KissMeData/031310/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	191300	1580637109	1958	1958	1958	1958	27388
3	20241226	191200	1580637109	1958	1958	1958	1958	0
4	20241226	191100	1580637109	1958	1958	1958	1958	0
5	20241226	191000	1580637109	1958	1958	1958	1958	0
6	20241226	190900	1580637109	1958	1958	1958	1958	0
7	20241226	190800	1580637109	1958	1958	1958	1958	0
8	20241226	190700	1580637109	1958	1958	1958	1958	0
9	20241226	190600	1580637109	1958	1958	1958	1958	0
10	20241226	190500	1580637109	1958	1958	1958	1958	0
11	20241226	190400	1580637109	1958	1958	1958	1958	0
12	20241226	190300	1580637109	1958	1958	1958	1958	0
13	20241226	190200	1580637109	1958	1958	1958	1958	0
14	20241226	190100	1580637109	1958	1958	1958	1958	0
15	20241226	190000	1580637109	1958	1958	1958	1958	0
16	20241226	185900	1580637109	1958	1958	1958	1958	0
17	20241226	185800	1580637109	1958	1958	1958	1958	0
18	20241226	185700	1580637109	1958	1958	1958	1958	0
19	20241226	185600	1580637109	1958	1958	1958	1958	0
20	20241226	185500	1580637109	1958	1958	1958	1958	0
21	20241226	185400	1580637109	1958	1958	1958	1958	0
22	20241226	185300	1580637109	1958	1958	1958	1958	0
23	20241226	185200	1580637109	1958	1958	1958	1958	0
24	20241226	185100	1580637109	1958	1958	1958	1958	0
25	20241226	185000	1580637109	1958	1958	1958	1958	0
26	20241226	184900	1580637109	1958	1958	1958	1958	0
27	20241226	184800	1580637109	1958	1958	1958	1958	0
28	20241226	184700	1580637109	1958	1958	1958	1958	0
29	20241226	184600	1580637109	1958	1958	1958	1958	0
30	20241226	184500	1580637109	1958	1958	1958	1958	0
31	20241226	184400	1580637109	1958	1958	1958	1958	0
32	20241226	184300	1580637109	1958	1958	1958	1958	27388
33	20241226	184200	1580637109	1958	1958	1958	1958	0
34	20241226	184100	1580637109	1958	1958	1958	1958	0
35	20241226	184000	1580637109	1958	1958	1958	1958	0
36	20241226	183900	1580637109	1958	1958	1958	1958	0
37	20241226	183800	1580637109	1958	1958	1958	1958	0
38	20241226	183700	1580637109	1958	1958	1958	1958	0
39	20241226	183600	1580637109	1958	1958	1958	1958	0
40	20241226	183500	1580637109	1958	1958	1958	1958	0
41	20241226	183400	1580637109	1958	1958	1958	1958	0
42	20241226	183300	1580637109	1958	1958	1958	1958	0
43	20241226	183200	1580637109	1958	1958	1958	1958	0
44	20241226	183100	1580637109	1958	1958	1958	1958	0
45	20241226	183000	1580637109	1958	1958	1958	1958	0
46	20241226	182900	1580637109	1958	1958	1958	1958	0
47	20241226	182800	1580637109	1958	1958	1958	1958	0
48	20241226	182700	1580637109	1958	1958	1958	1958	0
49	20241226	182600	1580637109	1958	1958	1958	1958	0
50	20241226	182500	1580637109	1958	1958	1958	1958	0
51	20241226	182400	1580637109	1958	1958	1958	1958	0
52	20241226	182300	1580637109	1958	1958	1958	1958	0
53	20241226	182200	1580637109	1958	1958	1958	1958	0
54	20241226	182100	1580637109	1958	1958	1958	1958	0
55	20241226	182000	1580637109	1958	1958	1958	1958	0
56	20241226	181900	1580637109	1958	1958	1958	1958	0
57	20241226	181800	1580637109	1958	1958	1958	1958	0
58	20241226	181700	1580637109	1958	1958	1958	1958	0
59	20241226	181600	1580637109	1958	1958	1958	1958	0
60	20241226	181500	1580637109	1958	1958	1958	1958	0
61	20241226	181400	1580637109	1958	1958	1958	1958	0
62	20241226	181300	1580637109	1958	1958	1958	1958	27388
63	20241226	181200	1580637109	1958	1958	1958	1958	0
64	20241226	181100	1580637109	1958	1958	1958	1958	0
65	20241226	181000	1580637109	1958	1958	1958	1958	0
66	20241226	180900	1580637109	1958	1958	1958	1958	0
67	20241226	180800	1580637109	1958	1958	1958	1958	0
68	20241226	180700	1580637109	1958	1958	1958	1958	0
69	20241226	180600	1580637109	1958	1958	1958	1958	0
70	20241226	180500	1580637109	1958	1958	1958	1958	0
71	20241226	180400	1580637109	1958	1958	1958	1958	0
72	20241226	180300	1580637109	1958	1958	1958	1958	0
73	20241226	180200	1580637109	1958	1958	1958	1958	0
74	20241226	180100	1580637109	1958	1958	1958	1958	0
75	20241226	180000	1580637109	1958	1958	1958	1958	0
76	20241226	175900	1580637109	1958	1958	1958	1958	0
77	20241226	175800	1580637109	1958	1958	1958	1958	0
78	20241226	175700	1580637109	1958	1958	1958	1958	0
79	20241226	175600	1580637109	1958	1958	1958	1958	0
80	20241226	175500	1580637109	1958	1958	1958	1958	0
81	20241226	175400	1580637109	1958	1958	1958	1958	0
82	20241226	175300	1580637109	1958	1958	1958	1958	0
83	20241226	175200	1580637109	1958	1958	1958	1958	0
84	20241226	175100	1580637109	1958	1958	1958	1958	0
85	20241226	175000	1580637109	1958	1958	1958	1958	0
86	20241226	174900	1580637109	1958	1958	1958	1958	0
87	20241226	174800	1580637109	1958	1958	1958	1958	0
88	20241226	174700	1580637109	1958	1958	1958	1958	0
89	20241226	174600	1580637109	1958	1958	1958	1958	0
90	20241226	174500	1580637109	1958	1958	1958	1958	0
91	20241226	174400	1580637109	1958	1958	1958	1958	0
92	20241226	174300	1580637109	1958	1958	1958	1958	27388
93	20241226	174200	1580637109	1958	1958	1958	1958	0
94	20241226	174100	1580637109	1958	1958	1958	1958	0
95	20241226	174000	1580637109	1958	1958	1958	1958	0
96	20241226	173900	1580637109	1958	1958	1958	1958	0
97	20241226	173800	1580637109	1958	1958	1958	1958	0
98	20241226	173700	1580637109	1958	1958	1958	1958	0
99	20241226	173600	1580637109	1958	1958	1958	1958	0
100	20241226	173500	1580637109	1958	1958	1958	1958	0
101	20241226	173400	1580637109	1958	1958	1958	1958	0
102	20241226	173300	1580637109	1958	1958	1958	1958	0
103	20241226	173200	1580637109	1958	1958	1958	1958	0
104	20241226	173100	1580637109	1958	1958	1958	1958	0
105	20241226	173000	1580637109	1958	1958	1958	1958	0
106	20241226	172900	1580637109	1958	1958	1958	1958	0
107	20241226	172800	1580637109	1958	1958	1958	1958	0
108	20241226	172700	1580637109	1958	1958	1958	1958	0
109	20241226	172600	1580637109	1958	1958	1958	1958	0
110	20241226	172500	1580637109	1958	1958	1958	1958	0
111	20241226	172400	1580637109	1958	1958	1958	1958	0
112	20241226	172300	1580637109	1958	1958	1958	1958	0
113	20241226	172200	1580637109	1958	1958	1958	1958	0
114	20241226	172100	1580637109	1958	1958	1958	1958	0
115	20241226	172000	1580637109	1958	1958	1958	1958	0
116	20241226	171900	1580637109	1958	1958	1958	1958	0
117	20241226	171800	1580637109	1958	1958	1958	1958	0
118	20241226	171700	1580637109	1958	1958	1958	1958	0
119	20241226	171600	1580637109	1958	1958	1958	1958	0
120	20241226	171500	1580637109	1958	1958	1958	1958	0
121	20241226	171400	1580637109	1958	1958	1958	1958	0
122	20241226	171300	1580637109	1958	1958	1958	1958	27388
123	20241226	171200	1580637109	1958	1958	1958	1958	0
124	20241226	171100	1580637109	1958	1958	1958	1958	0
125	20241226	171000	1580637109	1958	1958	1958	1958	0
126	20241226	170900	1580637109	1958	1958	1958	1958	0
127	20241226	170800	1580637109	1958	1958	1958	1958	0
128	20241226	170700	1580637109	1958	1958	1958	1958	0
129	20241226	170600	1580637109	1958	1958	1958	1958	0
130	20241226	170500	1580637109	1958	1958	1958	1958	0
131	20241226	170400	1580637109	1958	1958	1958	1958	0
132	20241226	170300	1580637109	1958	1958	1958	1958	0
133	20241226	170200	1580637109	1958	1958	1958	1958	0
134	20241226	170100	1580637109	1958	1958	1958	1958	0
135	20241226	170000	1580637109	1958	1958	1958	1958	0
136	20241226	165900	1580637109	1958	1958	1958	1958	0
137	20241226	165800	1580637109	1958	1958	1958	1958	0
138	20241226	165700	1580637109	1958	1958	1958	1958	0
139	20241226	165600	1580637109	1958	1958	1958	1958	0
140	20241226	165500	1580637109	1958	1958	1958	1958	0
141	20241226	165400	1580637109	1958	1958	1958	1958	0
142	20241226	165300	1580637109	1958	1958	1958	1958	0
143	20241226	165200	1580637109	1958	1958	1958	1958	0
144	20241226	165100	1580637109	1958	1958	1958	1958	0
145	20241226	165000	1580637109	1958	1958	1958	1958	0
146	20241226	164900	1580637109	1958	1958	1958	1958	0
147	20241226	164800	1580637109	1958	1958	1958	1958	0
148	20241226	164700	1580637109	1958	1958	1958	1958	0
149	20241226	164600	1580637109	1958	1958	1958	1958	0
150	20241226	164500	1580637109	1958	1958	1958	1958	0
151	20241226	164400	1580637109	1958	1958	1958	1958	0
152	20241226	164300	1580637109	1958	1958	1958	1958	27388
153	20241226	164200	1580637109	1958	1958	1958	1958	0
154	20241226	164100	1580637109	1958	1958	1958	1958	0
155	20241226	164000	1580637109	1958	1958	1958	1958	0
156	20241226	163900	1580637109	1958	1958	1958	1958	0
157	20241226	163800	1580637109	1958	1958	1958	1958	0
158	20241226	163700	1580637109	1958	1958	1958	1958	0
159	20241226	163600	1580637109	1958	1958	1958	1958	0
160	20241226	163500	1580637109	1958	1958	1958	1958	0
161	20241226	163400	1580637109	1958	1958	1958	1958	0
162	20241226	163300	1580637109	1958	1958	1958	1958	0
163	20241226	163200	1580637109	1958	1958	1958	1958	0
164	20241226	163100	1580637109	1958	1958	1958	1958	0
165	20241226	163000	1580637109	1958	1958	1958	1958	0
166	20241226	162900	1580637109	1958	1958	1958	1958	0
167	20241226	162800	1580637109	1958	1958	1958	1958	0
168	20241226	162700	1580637109	1958	1958	1958	1958	0
169	20241226	162600	1580637109	1958	1958	1958	1958	0
170	20241226	162500	1580637109	1958	1958	1958	1958	0
171	20241226	162400	1580637109	1958	1958	1958	1958	0
172	20241226	162300	1580637109	1958	1958	1958	1958	0
173	20241226	162200	1580637109	1958	1958	1958	1958	0
174	20241226	162100	1580637109	1958	1958	1958	1958	0
175	20241226	162000	1580637109	1958	1958	1958	1958	0
176	20241226	161900	1580637109	1958	1958	1958	1958	0
177	20241226	161800	1580637109	1958	1958	1958	1958	0
178	20241226	161700	1580637109	1958	1958	1958	1958	0
179	20241226	161600	1580637109	1958	1958	1958	1958	0
180	20241226	161500	1580637109	1958	1958	1958	1958	0
181	20241226	161400	1580637109	1958	1958	1958	1958	0
182	20241226	161300	1580637109	1958	1958	1958	1958	27388
183	20241226	161200	1580637109	1958	1958	1958	1958	0
184	20241226	161100	1580637109	1958	1958	1958	1958	0
185	20241226	161000	1580637109	1958	1958	1958	1958	0
186	20241226	160900	1580637109	1958	1958	1958	1958	0
187	20241226	160800	1580637109	1958	1958	1958	1958	0
188	20241226	160700	1580637109	1958	1958	1958	1958	0
189	20241226	160600	1580637109	1958	1958	1958	1958	0
190	20241226	160500	1580637109	1958	1958	1958	1958	0
191	20241226	160400	1580637109	1958	1958	1958	1958	0
192	20241226	160300	1580637109	1958	1958	1958	1958	0
193	20241226	160200	1580637109	1958	1958	1958	1958	0
194	20241226	160100	1580637109	1958	1958	1958	1958	0
195	20241226	160000	1580637109	1958	1958	1958	1958	0
196	20241226	155900	1580637109	1958	1958	1958	1958	0
197	20241226	155800	1580637109	1958	1958	1958	1958	0
198	20241226	155700	1580637109	1958	1958	1958	1958	0
199	20241226	155600	1580637109	1958	1958	1958	1958	0
200	20241226	155500	1580637109	1958	1958	1958	1958	0
201	20241226	155400	1580637109	1958	1958	1958	1958	0
202	20241226	155300	1580637109	1958	1958	1958	1958	0
203	20241226	155200	1580637109	1958	1958	1958	1958	0
204	20241226	155100	1580637109	1958	1958	1958	1958	0
205	20241226	155000	1580637109	1958	1958	1958	1958	0
206	20241226	154900	1580637109	1958	1958	1958	1958	0
207	20241226	154800	1580637109	1958	1958	1958	1958	0
208	20241226	154700	1580637109	1958	1958	1958	1958	0
209	20241226	154600	1580637109	1958	1958	1958	1958	0
210	20241226	154500	1580637109	1958	1958	1958	1958	0
211	20241226	154400	1580637109	1958	1958	1958	1958	0
212	20241226	154300	1580637109	1958	1958	1958	1958	27388
213	20241226	154200	1580637109	1958	1958	1958	1958	0
214	20241226	154100	1580637109	1958	1958	1958	1958	0
215	20241226	154000	1580637109	1958	1958	1958	1958	0
216	20241226	153900	1580637109	1958	1958	1958	1958	0
217	20241226	153800	1580637109	1958	1958	1958	1958	0
218	20241226	153700	1580637109	1958	1958	1958	1958	0
219	20241226	153600	1580637109	1958	1958	1958	1958	0
220	20241226	153500	1580637109	1958	1958	1958	1958	0
221	20241226	153400	1580637109	1958	1958	1958	1958	0
222	20241226	153300	1580637109	1958	1958	1958	1958	0
223	20241226	153200	1580637109	1958	1958	1958	1958	0
224	20241226	153100	1580637109	1958	1958	1958	1958	0
225	20241226	153000	1580637109	1958	1958	1958	1958	27388
226	20241226	152900	1527011405	1957	1957	1957	1957	0
227	20241226	152800	1527011405	1957	1957	1957	1957	0
228	20241226	152700	1527011405	1957	1957	1957	1957	0
229	20241226	152600	1527011405	1957	1957	1957	1957	0
230	20241226	152500	1527011405	1957	1957	1957	1957	0
231	20241226	152400	1527011405	1957	1957	1957	1957	0
232	20241226	152300	1527011405	1957	1957	1957	1957	0
233	20241226	152200	1527011405	1957	1957	1957	1957	0
234	20241226	152100	1527011405	1957	1957	1957	1957	0
235	20241226	152000	1527011405	1957	1957	1957	1957	0
236	20241226	151900	1527011405	1957	1960	1960	1956	6527
237	20241226	151800	1514233765	1959	1959	1962	1959	11104
238	20241226	151700	1492466500	1959	1949	1960	1949	20711
239	20241226	151600	1451978000	1949	1947	1949	1947	1109
240	20241226	151500	1449816633	1949	1949	1949	1947	1156
241	20241226	151400	1447565189	1949	1948	1949	1947	3253
242	20241226	151300	1441229744	1949	1949	1949	1948	1972
243	20241226	151200	1437387331	1949	1946	1949	1946	43
244	20241226	151100	1437303579	1950	1945	1950	1945	118
245	20241226	151000	1437074039	1950	1947	1950	1945	3109
246	20241226	150900	1431015874	1948	1945	1948	1945	2296
247	20241226	150800	1426546903	1945	1941	1945	1941	144
248	20241226	150700	1426267391	1940	1945	1945	1940	9535
249	20241226	150600	1407767547	1946	1946	1946	1945	1632
250	20241226	150500	1404591777	1945	1940	1945	1940	1114
251	20241226	150400	1402428367	1940	1939	1940	1939	590
252	20241226	150300	1401284280	1940	1939	1940	1939	2736
253	20241226	150200	1395979143	1939	1941	1941	1939	17637
254	20241226	150100	1361762939	1941	1941	1942	1941	1899
255	20241226	150000	1358076466	1941	1948	1948	1941	215
256	20241226	145900	1357658982	1948	1948	1949	1941	1827
257	20241226	145800	1354099551	1948	1941	1950	1940	9660
258	20241226	145700	1335330609	1941	1946	1949	1941	1384
259	20241226	145600	1332636709	1946	1941	1948	1940	3184
260	20241226	145500	1326457924	1948	1950	1950	1941	5447
261	20241226	145400	1315868328	1945	1953	1953	1945	7699
262	20241226	145300	1300888116	1941	1952	1955	1941	20650
263	20241226	145200	1260614521	1953	1950	1954	1950	12568
264	20241226	145100	1236098698	1950	1948	1950	1944	10592
265	20241226	145000	1215467429	1949	1943	1949	1943	5624
266	20241226	144900	1204518069	1940	1946	1947	1940	2292
267	20241226	144800	1200061535	1946	1933	1946	1933	8435
268	20241226	144700	1183696564	1932	1938	1939	1930	951
269	20241226	144600	1181859354	1939	1942	1945	1926	9740
270	20241226	144500	1162964653	1942	1931	1945	1931	18999
271	20241226	144400	1126116789	1931	1931	1931	1930	1107
272	20241226	144300	1123980260	1931	1932	1932	1925	4518
273	20241226	144200	1115269668	1932	1932	1933	1929	422
274	20241226	144100	1114454580	1932	1931	1932	1928	1412
275	20241226	144000	1111727442	1931	1931	1931	1931	420
276	20241226	143900	1110916422	1931	1930	1931	1928	189
277	20241226	143800	1110551931	1929	1932	1932	1929	1308
278	20241226	143700	1108025638	1932	1925	1932	1925	3217
279	20241226	143600	1101815061	1925	1918	1927	1917	547
280	20241226	143500	1100764126	1917	1930	1930	1917	3125
281	20241226	143400	1094767794	1918	1931	1931	1918	74
282	20241226	143300	1094625767	1923	1929	1933	1923	1688
283	20241226	143200	1091376451	1930	1933	1933	1930	3662
284	20241226	143100	1084300388	1933	1931	1933	1930	3390
285	20241226	143000	1077751030	1931	1930	1931	1930	1866
286	20241226	142900	1074148991	1931	1923	1932	1923	8416
287	20241226	142800	1057921584	1922	1915	1922	1914	15960
288	20241226	142700	1027316293	1914	1914	1914	1914	541
289	20241226	142600	1026280819	1914	1914	1915	1914	352
290	20241226	142500	1025606791	1915	1915	1915	1915	230
291	20241226	142400	1025166341	1915	1911	1915	1911	1748
292	20241226	142300	1021824267	1910	1910	1910	1910	504
293	20241226	142200	1020861627	1910	1910	1910	1910	72
294	20241226	142100	1020724107	1909	1909	1909	1909	0
295	20241226	142000	1020724107	1909	1909	1909	1909	0
296	20241226	141900	1020724107	1909	1909	1909	1909	0
297	20241226	141800	1020724107	1909	1909	1909	1907	266
298	20241226	141700	1020216765	1909	1909	1909	1909	1443
299	20241226	141600	1017462078	1909	1907	1909	1907	232
300	20241226	141500	1017019634	1907	1907	1907	1907	0
301	20241226	141400	1017019634	1907	1907	1907	1907	5
302	20241226	141300	1017010099	1909	1909	1909	1909	1
303	20241226	141200	1017008190	1909	1902	1909	1902	238
304	20241226	141100	1016553862	1902	1902	1902	1902	8
305	20241226	141000	1016538646	1902	1902	1902	1902	0
306	20241226	140900	1016538646	1902	1902	1902	1902	466
307	20241226	140800	1015652314	1903	1904	1904	1903	524
308	20241226	140700	1014655029	1903	1903	1903	1903	0
309	20241226	140600	1014655029	1903	1910	1910	1903	38
310	20241226	140500	1014582456	1911	1912	1914	1911	2090
311	20241226	140400	1010587001	1911	1911	1911	1911	1
312	20241226	140300	1010585090	1911	1906	1911	1906	2756
313	20241226	140200	1005324824	1906	1901	1906	1901	16
314	20241226	140100	1005294358	1901	1901	1901	1901	1025
315	20241226	140000	1003345833	1901	1901	1901	1901	0
316	20241226	135900	1003345833	1901	1901	1901	1901	3608
317	20241226	135800	996487025	1901	1901	1902	1901	865
318	20241226	135700	994842482	1901	1901	1901	1901	2592
319	20241226	135600	989915090	1901	1901	1901	1901	8
320	20241226	135500	989899882	1900	1901	1901	1900	3882
321	20241226	135400	982523236	1901	1901	1901	1901	866
322	20241226	135300	980876970	1900	1900	1900	1900	1300
323	20241226	135200	978406970	1900	1901	1901	1900	4127
324	20241226	135100	970565607	1901	1901	1901	1901	159
325	20241226	135000	970263348	1901	1905	1905	1901	1941
326	20241226	134900	966572862	1906	1906	1906	1906	1289
327	20241226	134800	964116028	1908	1908	1908	1908	12
328	20241226	134700	964093132	1908	1908	1908	1908	11
329	20241226	134600	964072144	1908	1908	1908	1908	305
330	20241226	134500	963490204	1902	1902	1902	1902	119
331	20241226	134400	963263866	1902	1902	1902	1902	0
332	20241226	134300	963263866	1902	1902	1902	1902	0
333	20241226	134200	963263866	1902	1902	1902	1902	93
334	20241226	134100	963086980	1901	1901	1901	1901	0
335	20241226	134000	963086980	1901	1901	1901	1901	639
336	20241226	133900	961872241	1901	1904	1904	1901	4094
337	20241226	133800	954082026	1910	1904	1910	1904	154
338	20241226	133700	953788804	1905	1905	1905	1905	1346
339	20241226	133600	951224674	1905	1905	1905	1905	0
340	20241226	133500	951224674	1905	1905	1905	1905	122
341	20241226	133400	950992264	1911	1911	1911	1911	0
342	20241226	133300	950992264	1911	1911	1911	1911	136
343	20241226	133200	950732368	1911	1911	1911	1911	0
344	20241226	133100	950732368	1911	1911	1911	1911	100
345	20241226	133000	950541268	1911	1911	1911	1911	0
346	20241226	132900	950541268	1911	1916	1917	1911	1270
347	20241226	132800	948106953	1917	1910	1917	1910	2278
348	20241226	132700	943742711	1909	1909	1910	1909	290
349	20241226	132600	943188913	1902	1902	1902	1902	100
350	20241226	132500	942998713	1902	1903	1903	1902	1745
351	20241226	132400	939679655	1902	1902	1902	1902	0
352	20241226	132300	939679655	1902	1912	1912	1902	4374
353	20241226	132200	931331484	1912	1916	1916	1912	4559
354	20241226	132100	922604799	1917	1914	1917	1914	1314
355	20241226	132000	920088390	1914	1913	1914	1912	1400
356	20241226	131900	917411523	1913	1914	1914	1913	47
357	20241226	131800	917321605	1914	1912	1914	1912	131
358	20241226	131700	917071071	1914	1914	1914	1914	0
359	20241226	131600	917071071	1914	1910	1914	1910	3150
360	20241226	131500	911054156	1910	1910	1910	1910	1058
361	20241226	131400	909033376	1912	1912	1912	1910	1106
362	20241226	131300	906919210	1912	1910	1912	1910	812
363	20241226	131200	905367200	1910	1910	1910	1910	1068
364	20241226	131100	903327320	1910	1910	1910	1910	500
365	20241226	131000	902372320	1910	1910	1910	1910	1685
366	20241226	130900	899153970	1910	1909	1910	1909	809
367	20241226	130800	897609080	1909	1909	1909	1909	100
368	20241226	130700	897418180	1909	1909	1909	1909	78
369	20241226	130600	897269278	1910	1903	1910	1903	516
370	20241226	130500	896284701	1909	1903	1909	1902	148
371	20241226	130400	896003191	1909	1909	1909	1909	0
372	20241226	130300	896003191	1909	1909	1909	1909	0
373	20241226	130200	896003191	1909	1909	1909	1909	0
374	20241226	130100	896003191	1909	1909	1909	1909	0
375	20241226	130000	896003191	1909	1908	1909	1908	823
376	20241226	125900	894432317	1909	1900	1909	1900	1249
377	20241226	125800	892050940	1900	1900	1900	1900	100
378	20241226	125700	891860940	1900	1900	1900	1900	0
379	20241226	125600	891860940	1900	1902	1902	1900	540
380	20241226	125500	890834628	1904	1903	1904	1903	6
381	20241226	125400	890823209	1900	1900	1900	1900	51
382	20241226	125300	890726309	1902	1900	1902	1900	1751
383	20241226	125200	887396412	1896	1895	1896	1895	266
384	20241226	125100	886892082	1896	1896	1896	1896	0
385	20241226	125000	886892082	1896	1896	1896	1896	62
386	20241226	124900	886774530	1890	1890	1890	1890	0
387	20241226	124800	886774530	1890	1890	1890	1890	50
388	20241226	124700	886680030	1885	1888	1888	1885	1953
389	20241226	124600	882997778	1889	1889	1889	1889	0
390	20241226	124500	882997778	1889	1889	1889	1889	529
391	20241226	124400	881998497	1889	1889	1889	1889	0
392	20241226	124300	881998497	1889	1890	1894	1889	3251
393	20241226	124200	875853308	1889	1889	1889	1889	0
394	20241226	124100	875853308	1889	1892	1892	1889	564
395	20241226	124000	874786800	1893	1893	1893	1893	0
396	20241226	123900	874786800	1893	1894	1894	1893	1403
397	20241226	123800	872130643	1894	1896	1896	1894	602
398	20241226	123700	870989881	1895	1897	1897	1895	516
399	20241226	123600	870011268	1897	1899	1899	1897	1171
400	20241226	123500	867788521	1899	1900	1900	1899	3371
401	20241226	123400	861383980	1900	1901	1901	1900	2333
402	20241226	123300	856951040	1902	1902	1902	1902	121
403	20241226	123200	856720898	1902	1902	1902	1902	141
404	20241226	123100	856452716	1902	1902	1902	1902	10
405	20241226	123000	856433696	1904	1904	1904	1904	36
406	20241226	122900	856365152	1904	1904	1905	1904	1227
407	20241226	122800	854028615	1904	1904	1904	1904	222
408	20241226	122700	853605927	1904	1904	1904	1904	2
409	20241226	122600	853602119	1902	1903	1903	1902	203
410	20241226	122500	853215893	1903	1902	1903	1900	796
411	20241226	122400	851701541	1901	1900	1901	1900	1345
412	20241226	122300	849145941	1900	1900	1900	1900	1109
413	20241226	122200	847038841	1900	1900	1900	1900	0
414	20241226	122100	847038841	1900	1904	1904	1900	8208
415	20241226	122000	831440808	1904	1904	1904	1904	867
416	20241226	121900	829790040	1904	1902	1904	1902	201
417	20241226	121800	829407736	1902	1904	1904	1902	345
418	20241226	121700	828751056	1904	1904	1904	1904	232
419	20241226	121600	828309328	1904	1901	1904	1900	1280
420	20241226	121500	825876624	1901	1900	1901	1900	282
421	20241226	121400	825340823	1900	1905	1905	1900	8353
422	20241226	121300	809467376	1902	1902	1902	1902	0
423	20241226	121200	809467376	1902	1903	1903	1902	402
424	20241226	121100	808702734	1905	1905	1907	1905	40
425	20241226	121000	808626520	1903	1904	1904	1903	266
426	20241226	120900	808120315	1904	1905	1905	1904	24
427	20241226	120800	808074599	1908	1908	1908	1908	0
428	20241226	120700	808074599	1908	1908	1908	1908	0
429	20241226	120600	808074599	1908	1908	1908	1908	0
430	20241226	120500	808074599	1908	1908	1908	1908	0
431	20241226	120400	808074599	1908	1908	1908	1908	53
432	20241226	120300	807973475	1908	1912	1912	1908	335
433	20241226	120200	807333130	1909	1909	1909	1909	1
434	20241226	120100	807331221	1912	1912	1912	1912	320
435	20241226	120000	806719381	1905	1907	1907	1905	207
436	20241226	115900	806325024	1905	1905	1905	1905	1300
437	20241226	115800	803848524	1907	1907	1907	1907	45
438	20241226	115700	803762709	1905	1904	1905	1904	1674
439	20241226	115600	800574710	1905	1906	1906	1905	1410
440	20241226	115500	797888655	1907	1907	1907	1907	1
441	20241226	115400	797886748	1910	1910	1910	1910	0
442	20241226	115300	797886748	1910	1907	1910	1902	601
443	20241226	115200	796743517	1902	1912	1913	1902	292
444	20241226	115100	796184984	1913	1913	1913	1905	149
445	20241226	115000	795899955	1914	1914	1914	1914	1
446	20241226	114900	795898041	1902	1913	1914	1902	533
447	20241226	114800	794878299	1913	1913	1913	1913	21
448	20241226	114700	794838126	1913	1913	1913	1913	0
449	20241226	114600	794838126	1913	1913	1913	1912	161
450	20241226	114500	794530233	1906	1914	1914	1906	708
451	20241226	114400	793177918	1915	1911	1915	1911	87
452	20241226	114300	793011464	1910	1906	1910	1906	1184
453	20241226	114200	790753675	1905	1905	1905	1905	586
454	20241226	114100	789637345	1905	1906	1906	1905	2348
455	20241226	114000	785163540	1908	1902	1908	1902	151
456	20241226	113900	784875975	1902	1899	1902	1899	1049
457	20241226	113800	782883920	1899	1899	1899	1899	105
458	20241226	113700	782684525	1899	1899	1899	1899	263
459	20241226	113600	782185088	1899	1894	1899	1894	238
460	20241226	113500	781734311	1899	1899	1899	1899	0
461	20241226	113400	781734311	1899	1891	1899	1891	495
462	20241226	113300	780797278	1893	1893	1893	1893	202
463	20241226	113200	780414892	1899	1902	1902	1899	300
464	20241226	113100	779844842	1902	1901	1902	1901	58
465	20241226	113000	779734531	1891	1891	1891	1891	59
466	20241226	112900	779622962	1890	1890	1895	1890	2329
467	20241226	112800	775220102	1889	1895	1895	1889	101
468	20241226	112700	775029132	1895	1892	1895	1892	63
469	20241226	112600	774909768	1889	1889	1889	1889	172
470	20241226	112500	774584860	1889	1897	1897	1889	2031
471	20241226	112400	770741503	1901	1901	1902	1890	107
472	20241226	112300	770538863	1902	1903	1909	1902	1657
473	20241226	112200	767385747	1903	1918	1918	1903	8700
474	20241226	112100	750739146	1918	1922	1922	1917	3372
475	20241226	112000	744268134	1921	1917	1921	1916	2932
476	20241226	111900	738642379	1917	1909	1917	1909	10625
477	20241226	111800	718323824	1909	1903	1909	1903	7786
478	20241226	111700	703480760	1903	1900	1903	1890	3746
479	20241226	111600	696365087	1900	1899	1900	1899	2000
480	20241226	111500	692565377	1900	1900	1900	1886	7172
481	20241226	111400	679022538	1901	1899	1901	1899	1774
482	20241226	111300	675653556	1899	1896	1899	1896	6611
483	20241226	111200	663102277	1896	1895	1896	1895	466
484	20241226	111100	662219125	1896	1895	1896	1895	1775
485	20241226	111000	658854395	1895	1895	1896	1895	4177
486	20241226	110900	650938804	1894	1888	1894	1888	4748
487	20241226	110800	641966362	1887	1886	1887	1886	1368
488	20241226	110700	639385291	1886	1885	1886	1885	10
489	20241226	110600	639366438	1886	1886	1886	1886	500
490	20241226	110500	638423438	1885	1889	1889	1885	676
491	20241226	110400	637147720	1889	1889	1890	1886	1095
492	20241226	110300	635081634	1889	1888	1889	1888	3
493	20241226	110200	635075968	1886	1884	1886	1884	2417
494	20241226	110100	630519870	1884	1881	1884	1880	4099
495	20241226	110000	622801538	1881	1881	1881	1881	34
496	20241226	105900	622737584	1880	1880	1880	1880	276
497	20241226	105800	622218704	1879	1876	1879	1876	1139
498	20241226	105700	620078843	1875	1875	1875	1875	9
499	20241226	105600	620061968	1874	1874	1875	1874	314
500	20241226	105500	619473531	1874	1874	1874	1874	404
501	20241226	105400	618716435	1874	1874	1874	1874	20
502	20241226	105300	618678955	1874	1874	1874	1874	0
503	20241226	105200	618678955	1874	1875	1875	1874	579
504	20241226	105100	617593870	1875	1875	1875	1875	345
505	20241226	105000	616946995	1878	1878	1878	1878	3
506	20241226	104900	616941361	1879	1878	1879	1878	945
507	20241226	104800	615165711	1878	1878	1878	1878	58
508	20241226	104700	615056787	1875	1874	1875	1874	175
509	20241226	104600	614728665	1875	1875	1875	1875	31
510	20241226	104500	614670540	1879	1879	1879	1879	0
511	20241226	104400	614670540	1879	1879	1879	1879	0
512	20241226	104300	614670540	1879	1879	1879	1879	0
513	20241226	104200	614670540	1879	1877	1879	1877	550
514	20241226	104100	613637114	1879	1879	1879	1879	0
515	20241226	104000	613637114	1879	1872	1879	1872	3574
516	20241226	103900	606940009	1872	1873	1873	1872	313
517	20241226	103800	606353866	1873	1873	1873	1873	963
518	20241226	103700	604550167	1873	1873	1873	1873	0
519	20241226	103600	604550167	1873	1873	1873	1873	53
520	20241226	103500	604450898	1873	1873	1873	1873	100
521	20241226	103400	604263598	1872	1872	1872	1872	0
522	20241226	103300	604263598	1872	1872	1872	1872	0
523	20241226	103200	604263598	1872	1883	1884	1872	1366
524	20241226	103100	601690616	1883	1883	1883	1883	0
525	20241226	103000	601690616	1883	1868	1883	1868	87
526	20241226	102900	601528085	1868	1869	1869	1868	7335
527	20241226	102800	587821075	1869	1870	1871	1869	3160
528	20241226	102700	581911970	1871	1883	1884	1868	9621
529	20241226	102600	563881674	1883	1882	1884	1882	3946
530	20241226	102500	556448876	1882	1882	1882	1882	1
531	20241226	102400	556446994	1882	1881	1882	1881	500
532	20241226	102300	555505997	1882	1881	1882	1880	1705
533	20241226	102200	552299390	1881	1878	1881	1878	2079
534	20241226	102100	548393545	1878	1877	1878	1876	35
535	20241226	102000	548327879	1878	1878	1878	1878	0
536	20241226	101900	548327879	1878	1877	1878	1877	169
537	20241226	101800	548010596	1877	1874	1878	1874	1579
538	20241226	101700	545049168	1875	1875	1875	1872	2169
539	20241226	101600	540982362	1876	1876	1876	1876	210
540	20241226	101500	540588402	1876	1870	1876	1870	4119
541	20241226	101400	532879685	1870	1870	1870	1870	1
542	20241226	101300	532877815	1878	1878	1878	1870	440
543	20241226	101200	532054823	1880	1880	1880	1880	5
544	20241226	101100	532045423	1880	1880	1880	1880	133
545	20241226	101000	531795383	1869	1875	1881	1869	1400
546	20241226	100900	529169209	1869	1865	1871	1865	3805
547	20241226	100800	522058160	1865	1866	1866	1865	5
548	20241226	100700	522048833	1864	1864	1868	1864	4336
549	20241226	100600	513950843	1864	1862	1864	1862	86
550	20241226	100500	513790709	1862	1862	1862	1862	47
551	20241226	100400	513703195	1862	1862	1862	1862	215
552	20241226	100300	513302865	1861	1862	1864	1861	167
553	20241226	100200	512991689	1861	1861	1861	1861	100
554	20241226	100100	512805589	1866	1866	1866	1866	0
555	20241226	100000	512805589	1866	1866	1866	1866	0
556	20241226	095900	512805589	1866	1861	1866	1861	234
557	20241226	095800	512369520	1861	1861	1861	1861	2
558	20241226	095700	512365798	1866	1866	1866	1866	0
559	20241226	095600	512365798	1866	1865	1866	1865	160
560	20241226	095500	512067248	1860	1860	1860	1860	57
561	20241226	095400	511961228	1862	1862	1862	1862	49
562	20241226	095300	511869990	1862	1854	1862	1854	1604
563	20241226	095200	508887546	1854	1855	1855	1854	2906
564	20241226	095100	503499484	1854	1861	1861	1854	2023
565	20241226	095000	499746239	1866	1861	1866	1861	3
566	20241226	094900	499740646	1861	1867	1867	1861	1054
567	20241226	094800	497772924	1868	1868	1868	1868	182
568	20241226	094700	497432948	1863	1859	1863	1859	8299
569	20241226	094600	481996310	1859	1859	1859	1854	339
570	20241226	094500	481367784	1854	1860	1860	1854	882
571	20241226	094400	479729340	1860	1860	1860	1854	2652
572	20241226	094300	474812502	1854	1854	1854	1854	95
573	20241226	094200	474636372	1854	1864	1864	1853	3787
574	20241226	094100	467614464	1864	1864	1864	1864	1
575	20241226	094000	467612600	1869	1870	1870	1864	1105
576	20241226	093900	465547686	1870	1870	1870	1868	1130
577	20241226	093800	463435842	1868	1866	1868	1866	1323
578	20241226	093700	460964729	1866	1866	1866	1866	27
579	20241226	093600	460914347	1867	1856	1867	1850	26340
580	20241226	093500	412143357	1856	1855	1856	1855	655
581	20241226	093400	410927717	1854	1855	1855	1854	1678
582	20241226	093300	407815193	1855	1866	1866	1855	1059
583	20241226	093200	405849931	1855	1866	1866	1855	302
584	20241226	093100	405286410	1853	1854	1854	1853	3977
585	20241226	093000	397915942	1853	1866	1867	1853	4253
586	20241226	092900	390033801	1851	1864	1866	1848	4161
587	20241226	092800	382304103	1851	1851	1851	1851	8
588	20241226	092700	382289295	1846	1866	1866	1844	11276
589	20241226	092600	361417112	1866	1863	1867	1860	4223
590	20241226	092500	353559239	1867	1868	1868	1861	2219
591	20241226	092400	349416359	1871	1871	1871	1867	1198
592	20241226	092300	347175001	1867	1873	1873	1867	2694
593	20241226	092200	342134552	1875	1878	1878	1875	7815
594	20241226	092100	327476063	1878	1882	1882	1877	3419
595	20241226	092000	321057986	1875	1880	1880	1875	301
596	20241226	091900	320493605	1880	1872	1880	1872	5852
597	20241226	091800	309520090	1871	1877	1880	1871	14030
598	20241226	091700	283227793	1877	1880	1880	1875	1304
599	20241226	091600	280779523	1880	1880	1881	1875	7750
600	20241226	091500	266206936	1879	1875	1879	1875	2339
601	20241226	091400	261815739	1875	1880	1881	1875	8303
602	20241226	091300	246219735	1880	1882	1882	1875	2234
603	20241226	091200	242026850	1882	1871	1882	1871	2418
604	20241226	091100	237495206	1870	1881	1889	1870	13488
605	20241226	091000	212223742	1881	1895	1900	1881	15044
606	20241226	090900	183730199	1896	1889	1896	1889	7151
607	20241226	090800	170178956	1889	1879	1889	1879	5321
608	20241226	090700	160150919	1879	1875	1885	1869	4372
609	20241226	090600	151937438	1875	1868	1875	1868	737
610	20241226	090500	150558737	1868	1866	1868	1856	3242
611	20241226	090400	144529263	1864	1846	1864	1846	6358
612	20241226	090300	132720790	1850	1840	1850	1831	12207
613	20241226	090200	110261023	1840	1860	1860	1840	25930
614	20241226	090100	62441532	1860	1857	1860	1857	3090
615	20241226	090000	56698277	1857	1849	1857	1843	24526