33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 6196 |
| 3 | 20241226 | 191200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20241226 | 191100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20241226 | 191000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20241226 | 190900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20241226 | 190800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20241226 | 190700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20241226 | 190600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20241226 | 190500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20241226 | 190400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20241226 | 190300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20241226 | 190200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20241226 | 190100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20241226 | 190000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20241226 | 185900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20241226 | 185800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20241226 | 185700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20241226 | 185600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20241226 | 185500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20241226 | 185400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20241226 | 185300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20241226 | 185200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20241226 | 185100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20241226 | 185000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20241226 | 184900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20241226 | 184800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20241226 | 184700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20241226 | 184600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20241226 | 184500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20241226 | 184400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20241226 | 184300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 6196 |
| 33 | 20241226 | 184200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20241226 | 184100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20241226 | 184000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20241226 | 183900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20241226 | 183800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20241226 | 183700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20241226 | 183600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20241226 | 183500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20241226 | 183400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20241226 | 183300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20241226 | 183200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20241226 | 183100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20241226 | 183000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20241226 | 182900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20241226 | 182800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20241226 | 182700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20241226 | 182600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20241226 | 182500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20241226 | 182400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20241226 | 182300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20241226 | 182200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20241226 | 182100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20241226 | 182000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20241226 | 181900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20241226 | 181800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20241226 | 181700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20241226 | 181600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20241226 | 181500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20241226 | 181400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20241226 | 181300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 6196 |
| 63 | 20241226 | 181200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20241226 | 181100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20241226 | 181000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20241226 | 180900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20241226 | 180800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20241226 | 180700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20241226 | 180600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20241226 | 180500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20241226 | 180400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20241226 | 180300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20241226 | 180200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20241226 | 180100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20241226 | 180000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20241226 | 175900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20241226 | 175800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20241226 | 175700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20241226 | 175600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20241226 | 175500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20241226 | 175400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20241226 | 175300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20241226 | 175200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20241226 | 175100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20241226 | 175000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20241226 | 174900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20241226 | 174800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20241226 | 174700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20241226 | 174600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20241226 | 174500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20241226 | 174400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20241226 | 174300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 6196 |
| 93 | 20241226 | 174200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20241226 | 174100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20241226 | 174000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20241226 | 173900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20241226 | 173800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20241226 | 173700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20241226 | 173600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20241226 | 173500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20241226 | 173400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20241226 | 173300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20241226 | 173200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20241226 | 173100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20241226 | 173000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20241226 | 172900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20241226 | 172800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20241226 | 172700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20241226 | 172600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20241226 | 172500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20241226 | 172400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20241226 | 172300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20241226 | 172200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20241226 | 172100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20241226 | 172000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20241226 | 171900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20241226 | 171800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20241226 | 171700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20241226 | 171600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20241226 | 171500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20241226 | 171400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20241226 | 171300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 6196 |
| 123 | 20241226 | 171200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20241226 | 171100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20241226 | 171000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20241226 | 170900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20241226 | 170800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20241226 | 170700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20241226 | 170600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20241226 | 170500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20241226 | 170400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20241226 | 170300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20241226 | 170200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20241226 | 170100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20241226 | 170000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20241226 | 165900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20241226 | 165800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20241226 | 165700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20241226 | 165600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20241226 | 165500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20241226 | 165400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20241226 | 165300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20241226 | 165200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20241226 | 165100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20241226 | 165000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20241226 | 164900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20241226 | 164800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20241226 | 164700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20241226 | 164600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20241226 | 164500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20241226 | 164400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20241226 | 164300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 6196 |
| 153 | 20241226 | 164200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20241226 | 164100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20241226 | 164000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20241226 | 163900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20241226 | 163800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20241226 | 163700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20241226 | 163600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20241226 | 163500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20241226 | 163400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20241226 | 163300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20241226 | 163200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20241226 | 163100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20241226 | 163000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20241226 | 162900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20241226 | 162800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20241226 | 162700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20241226 | 162600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20241226 | 162500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20241226 | 162400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20241226 | 162300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20241226 | 162200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20241226 | 162100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20241226 | 162000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20241226 | 161900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20241226 | 161800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20241226 | 161700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20241226 | 161600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20241226 | 161500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20241226 | 161400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20241226 | 161300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 6196 |
| 183 | 20241226 | 161200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20241226 | 161100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20241226 | 161000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20241226 | 160900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20241226 | 160800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20241226 | 160700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20241226 | 160600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20241226 | 160500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20241226 | 160400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20241226 | 160300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20241226 | 160200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20241226 | 160100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20241226 | 160000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20241226 | 155900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20241226 | 155800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20241226 | 155700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20241226 | 155600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20241226 | 155500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20241226 | 155400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20241226 | 155300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20241226 | 155200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20241226 | 155100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20241226 | 155000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20241226 | 154900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20241226 | 154800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20241226 | 154700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20241226 | 154600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20241226 | 154500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20241226 | 154400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20241226 | 154300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 6196 |
| 213 | 20241226 | 154200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20241226 | 154100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20241226 | 154000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20241226 | 153900 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20241226 | 153800 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20241226 | 153700 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20241226 | 153600 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20241226 | 153500 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20241226 | 153400 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20241226 | 153300 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20241226 | 153200 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20241226 | 153100 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20241226 | 153000 | 4910107810 | 10420 | 10420 | 10420 | 10420 | 6196 |
| 226 | 20241226 | 152900 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20241226 | 152800 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20241226 | 152700 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20241226 | 152600 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20241226 | 152500 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20241226 | 152400 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20241226 | 152300 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20241226 | 152200 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20241226 | 152100 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20241226 | 152000 | 4845545490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20241226 | 151900 | 4845545490 | 10380 | 10350 | 10380 | 10340 | 2426 |
| 237 | 20241226 | 151800 | 4820422910 | 10350 | 10360 | 10370 | 10350 | 800 |
| 238 | 20241226 | 151700 | 4812140680 | 10360 | 10360 | 10370 | 10350 | 1669 |
| 239 | 20241226 | 151600 | 4794853790 | 10350 | 10340 | 10350 | 10340 | 423 |
| 240 | 20241226 | 151500 | 4790477360 | 10340 | 10330 | 10350 | 10330 | 1461 |
| 241 | 20241226 | 151400 | 4775363750 | 10340 | 10330 | 10340 | 10320 | 2823 |
| 242 | 20241226 | 151300 | 4746209160 | 10340 | 10340 | 10340 | 10330 | 925 |
| 243 | 20241226 | 151200 | 4736645050 | 10340 | 10340 | 10340 | 10340 | 344 |
| 244 | 20241226 | 151100 | 4733088090 | 10340 | 10340 | 10350 | 10330 | 1897 |
| 245 | 20241226 | 151000 | 4713468770 | 10350 | 10340 | 10350 | 10330 | 1531 |
| 246 | 20241226 | 150900 | 4697638670 | 10340 | 10350 | 10360 | 10340 | 2354 |
| 247 | 20241226 | 150800 | 4673292580 | 10360 | 10360 | 10360 | 10350 | 725 |
| 248 | 20241226 | 150700 | 4665782460 | 10360 | 10360 | 10370 | 10360 | 1001 |
| 249 | 20241226 | 150600 | 4655412090 | 10360 | 10340 | 10360 | 10330 | 1412 |
| 250 | 20241226 | 150500 | 4640805550 | 10340 | 10330 | 10340 | 10330 | 401 |
| 251 | 20241226 | 150400 | 4636662500 | 10330 | 10340 | 10340 | 10320 | 3528 |
| 252 | 20241226 | 150300 | 4600217010 | 10340 | 10360 | 10360 | 10330 | 7940 |
| 253 | 20241226 | 150200 | 4518071680 | 10370 | 10370 | 10370 | 10360 | 2134 |
| 254 | 20241226 | 150100 | 4495957220 | 10370 | 10370 | 10380 | 10370 | 501 |
| 255 | 20241226 | 150000 | 4490761720 | 10380 | 10390 | 10390 | 10380 | 659 |
| 256 | 20241226 | 145900 | 4483920280 | 10390 | 10390 | 10390 | 10380 | 173 |
| 257 | 20241226 | 145800 | 4482124450 | 10390 | 10370 | 10390 | 10370 | 289 |
| 258 | 20241226 | 145700 | 4479124570 | 10380 | 10380 | 10380 | 10380 | 846 |
| 259 | 20241226 | 145600 | 4470343090 | 10390 | 10380 | 10390 | 10370 | 318 |
| 260 | 20241226 | 145500 | 4467042290 | 10380 | 10370 | 10390 | 10370 | 1515 |
| 261 | 20241226 | 145400 | 4451312930 | 10370 | 10370 | 10370 | 10370 | 1810 |
| 262 | 20241226 | 145300 | 4432543230 | 10380 | 10390 | 10400 | 10380 | 2593 |
| 263 | 20241226 | 145200 | 4405623060 | 10390 | 10390 | 10400 | 10390 | 637 |
| 264 | 20241226 | 145100 | 4399004550 | 10400 | 10400 | 10400 | 10400 | 31 |
| 265 | 20241226 | 145000 | 4398682150 | 10400 | 10390 | 10400 | 10390 | 883 |
| 266 | 20241226 | 144900 | 4389506570 | 10380 | 10390 | 10390 | 10380 | 1059 |
| 267 | 20241226 | 144800 | 4378503570 | 10390 | 10390 | 10390 | 10380 | 130 |
| 268 | 20241226 | 144700 | 4377154110 | 10390 | 10390 | 10390 | 10380 | 287 |
| 269 | 20241226 | 144600 | 4374173200 | 10380 | 10390 | 10390 | 10380 | 167 |
| 270 | 20241226 | 144500 | 4372438450 | 10390 | 10390 | 10390 | 10380 | 520 |
| 271 | 20241226 | 144400 | 4367035660 | 10390 | 10390 | 10390 | 10380 | 326 |
| 272 | 20241226 | 144300 | 4363650630 | 10390 | 10390 | 10390 | 10380 | 79 |
| 273 | 20241226 | 144200 | 4362830580 | 10380 | 10390 | 10390 | 10380 | 40 |
| 274 | 20241226 | 144100 | 4362415250 | 10380 | 10380 | 10390 | 10370 | 651 |
| 275 | 20241226 | 144000 | 4355661710 | 10380 | 10360 | 10380 | 10360 | 240 |
| 276 | 20241226 | 143900 | 4353172350 | 10370 | 10400 | 10400 | 10360 | 9619 |
| 277 | 20241226 | 143800 | 4253378510 | 10410 | 10410 | 10410 | 10400 | 267 |
| 278 | 20241226 | 143700 | 4250600370 | 10410 | 10400 | 10410 | 10400 | 118 |
| 279 | 20241226 | 143600 | 4249373050 | 10400 | 10400 | 10410 | 10400 | 124 |
| 280 | 20241226 | 143500 | 4248083350 | 10400 | 10390 | 10400 | 10380 | 1377 |
| 281 | 20241226 | 143400 | 4233780150 | 10400 | 10390 | 10400 | 10390 | 305 |
| 282 | 20241226 | 143300 | 4230611170 | 10400 | 10400 | 10400 | 10390 | 62 |
| 283 | 20241226 | 143200 | 4229966670 | 10400 | 10390 | 10400 | 10390 | 174 |
| 284 | 20241226 | 143100 | 4228157990 | 10390 | 10390 | 10390 | 10390 | 66 |
| 285 | 20241226 | 143000 | 4227472250 | 10390 | 10390 | 10400 | 10390 | 1211 |
| 286 | 20241226 | 142900 | 4214888960 | 10400 | 10400 | 10400 | 10400 | 1238 |
| 287 | 20241226 | 142800 | 4202013760 | 10410 | 10400 | 10410 | 10400 | 683 |
| 288 | 20241226 | 142700 | 4194908820 | 10400 | 10410 | 10410 | 10400 | 1196 |
| 289 | 20241226 | 142600 | 4182466780 | 10410 | 10390 | 10410 | 10380 | 146 |
| 290 | 20241226 | 142500 | 4180949060 | 10400 | 10420 | 10420 | 10390 | 5683 |
| 291 | 20241226 | 142400 | 4121849800 | 10420 | 10410 | 10420 | 10410 | 231 |
| 292 | 20241226 | 142300 | 4119445030 | 10420 | 10410 | 10420 | 10410 | 325 |
| 293 | 20241226 | 142200 | 4116061770 | 10420 | 10420 | 10430 | 10420 | 702 |
| 294 | 20241226 | 142100 | 4108746850 | 10430 | 10430 | 10430 | 10420 | 564 |
| 295 | 20241226 | 142000 | 4102867360 | 10430 | 10410 | 10430 | 10410 | 1631 |
| 296 | 20241226 | 141900 | 4085878770 | 10420 | 10410 | 10420 | 10410 | 1105 |
| 297 | 20241226 | 141800 | 4074375610 | 10420 | 10410 | 10420 | 10410 | 587 |
| 298 | 20241226 | 141700 | 4068264890 | 10410 | 10420 | 10420 | 10410 | 1806 |
| 299 | 20241226 | 141600 | 4049458220 | 10420 | 10420 | 10430 | 10420 | 2062 |
| 300 | 20241226 | 141500 | 4027972170 | 10420 | 10430 | 10430 | 10420 | 1960 |
| 301 | 20241226 | 141400 | 4007546180 | 10440 | 10440 | 10440 | 10430 | 255 |
| 302 | 20241226 | 141300 | 4004886480 | 10430 | 10440 | 10440 | 10430 | 767 |
| 303 | 20241226 | 141200 | 3996886250 | 10430 | 10440 | 10440 | 10420 | 2146 |
| 304 | 20241226 | 141100 | 3974505020 | 10450 | 10440 | 10450 | 10440 | 1306 |
| 305 | 20241226 | 141000 | 3960870360 | 10440 | 10440 | 10450 | 10430 | 627 |
| 306 | 20241226 | 140900 | 3954324490 | 10440 | 10440 | 10440 | 10430 | 1093 |
| 307 | 20241226 | 140800 | 3942916650 | 10430 | 10420 | 10440 | 10420 | 2539 |
| 308 | 20241226 | 140700 | 3916440160 | 10420 | 10420 | 10440 | 10410 | 4676 |
| 309 | 20241226 | 140600 | 3867697680 | 10430 | 10470 | 10470 | 10420 | 9132 |
| 310 | 20241226 | 140500 | 3772254340 | 10470 | 10470 | 10480 | 10470 | 2805 |
| 311 | 20241226 | 140400 | 3742881990 | 10460 | 10500 | 10500 | 10450 | 12792 |
| 312 | 20241226 | 140300 | 3609007590 | 10500 | 10530 | 10540 | 10500 | 23106 |
| 313 | 20241226 | 140200 | 3366205810 | 10540 | 10530 | 10540 | 10530 | 116 |
| 314 | 20241226 | 140100 | 3364984300 | 10530 | 10540 | 10540 | 10530 | 2049 |
| 315 | 20241226 | 140000 | 3343408190 | 10540 | 10540 | 10550 | 10540 | 197 |
| 316 | 20241226 | 135900 | 3341331800 | 10550 | 10540 | 10550 | 10530 | 319 |
| 317 | 20241226 | 135800 | 3337971610 | 10540 | 10540 | 10540 | 10540 | 84 |
| 318 | 20241226 | 135700 | 3337086250 | 10540 | 10530 | 10540 | 10530 | 697 |
| 319 | 20241226 | 135600 | 3329741000 | 10540 | 10530 | 10560 | 10530 | 1394 |
| 320 | 20241226 | 135500 | 3315051090 | 10540 | 10530 | 10580 | 10520 | 8994 |
| 321 | 20241226 | 135400 | 3220355180 | 10530 | 10540 | 10540 | 10530 | 1777 |
| 322 | 20241226 | 135300 | 3201625650 | 10540 | 10550 | 10550 | 10540 | 3709 |
| 323 | 20241226 | 135200 | 3162502670 | 10560 | 10560 | 10570 | 10560 | 2635 |
| 324 | 20241226 | 135100 | 3134676970 | 10570 | 10560 | 10570 | 10560 | 1266 |
| 325 | 20241226 | 135000 | 3121308000 | 10560 | 10560 | 10560 | 10560 | 9 |
| 326 | 20241226 | 134900 | 3121212960 | 10570 | 10580 | 10580 | 10570 | 1873 |
| 327 | 20241226 | 134800 | 3101415340 | 10570 | 10570 | 10570 | 10570 | 859 |
| 328 | 20241226 | 134700 | 3092335710 | 10580 | 10580 | 10580 | 10580 | 655 |
| 329 | 20241226 | 134600 | 3085405810 | 10580 | 10570 | 10580 | 10570 | 119 |
| 330 | 20241226 | 134500 | 3084147520 | 10570 | 10580 | 10580 | 10570 | 5 |
| 331 | 20241226 | 134400 | 3084094650 | 10580 | 10580 | 10580 | 10570 | 589 |
| 332 | 20241226 | 134300 | 3077863530 | 10580 | 10580 | 10580 | 10580 | 1 |
| 333 | 20241226 | 134200 | 3077852950 | 10570 | 10580 | 10580 | 10570 | 524 |
| 334 | 20241226 | 134100 | 3072314260 | 10580 | 10580 | 10580 | 10580 | 2 |
| 335 | 20241226 | 134000 | 3072293100 | 10580 | 10580 | 10580 | 10570 | 77 |
| 336 | 20241226 | 133900 | 3071478500 | 10570 | 10570 | 10570 | 10570 | 434 |
| 337 | 20241226 | 133800 | 3066891120 | 10570 | 10570 | 10570 | 10570 | 6 |
| 338 | 20241226 | 133700 | 3066827700 | 10580 | 10570 | 10580 | 10570 | 325 |
| 339 | 20241226 | 133600 | 3063392430 | 10570 | 10570 | 10580 | 10570 | 110 |
| 340 | 20241226 | 133500 | 3062229720 | 10580 | 10580 | 10580 | 10570 | 279 |
| 341 | 20241226 | 133400 | 3059277990 | 10580 | 10580 | 10580 | 10580 | 70 |
| 342 | 20241226 | 133300 | 3058537390 | 10580 | 10570 | 10580 | 10570 | 365 |
| 343 | 20241226 | 133200 | 3054676720 | 10580 | 10570 | 10580 | 10570 | 5 |
| 344 | 20241226 | 133100 | 3054623850 | 10570 | 10580 | 10580 | 10570 | 74 |
| 345 | 20241226 | 133000 | 3053841050 | 10570 | 10570 | 10580 | 10570 | 1063 |
| 346 | 20241226 | 132900 | 3042605130 | 10570 | 10580 | 10580 | 10570 | 369 |
| 347 | 20241226 | 132800 | 3038704790 | 10580 | 10580 | 10580 | 10580 | 66 |
| 348 | 20241226 | 132700 | 3038006510 | 10570 | 10580 | 10580 | 10570 | 60 |
| 349 | 20241226 | 132600 | 3037371800 | 10570 | 10570 | 10580 | 10570 | 185 |
| 350 | 20241226 | 132500 | 3035416340 | 10570 | 10580 | 10580 | 10570 | 17 |
| 351 | 20241226 | 132400 | 3035236640 | 10580 | 10580 | 10580 | 10580 | 1 |
| 352 | 20241226 | 132300 | 3035226060 | 10570 | 10580 | 10580 | 10570 | 160 |
| 353 | 20241226 | 132200 | 3033533860 | 10580 | 10580 | 10590 | 10580 | 68 |
| 354 | 20241226 | 132100 | 3032814410 | 10580 | 10570 | 10580 | 10570 | 1186 |
| 355 | 20241226 | 132000 | 3020269530 | 10570 | 10570 | 10570 | 10570 | 78 |
| 356 | 20241226 | 131900 | 3019445070 | 10580 | 10580 | 10580 | 10580 | 112 |
| 357 | 20241226 | 131800 | 3018260110 | 10570 | 10580 | 10580 | 10570 | 1679 |
| 358 | 20241226 | 131700 | 3000496340 | 10590 | 10590 | 10590 | 10590 | 2 |
| 359 | 20241226 | 131600 | 3000475160 | 10580 | 10590 | 10590 | 10580 | 138 |
| 360 | 20241226 | 131500 | 2999014010 | 10590 | 10590 | 10590 | 10590 | 210 |
| 361 | 20241226 | 131400 | 2996790110 | 10590 | 10590 | 10600 | 10590 | 316 |
| 362 | 20241226 | 131300 | 2993443570 | 10600 | 10600 | 10600 | 10590 | 48 |
| 363 | 20241226 | 131200 | 2992935190 | 10600 | 10590 | 10600 | 10590 | 10 |
| 364 | 20241226 | 131100 | 2992829280 | 10590 | 10600 | 10600 | 10590 | 3 |
| 365 | 20241226 | 131000 | 2992797500 | 10600 | 10590 | 10600 | 10590 | 49 |
| 366 | 20241226 | 130900 | 2992278580 | 10600 | 10600 | 10600 | 10590 | 4 |
| 367 | 20241226 | 130800 | 2992236200 | 10590 | 10590 | 10600 | 10590 | 156 |
| 368 | 20241226 | 130700 | 2990582780 | 10590 | 10600 | 10600 | 10590 | 36 |
| 369 | 20241226 | 130600 | 2990201500 | 10590 | 10590 | 10590 | 10590 | 355 |
| 370 | 20241226 | 130500 | 2986442050 | 10590 | 10590 | 10590 | 10590 | 3 |
| 371 | 20241226 | 130400 | 2986410280 | 10590 | 10590 | 10600 | 10590 | 202 |
| 372 | 20241226 | 130300 | 2984271090 | 10600 | 10590 | 10600 | 10590 | 144 |
| 373 | 20241226 | 130200 | 2982745520 | 10600 | 10600 | 10600 | 10600 | 21 |
| 374 | 20241226 | 130100 | 2982522920 | 10600 | 10590 | 10600 | 10590 | 65 |
| 375 | 20241226 | 130000 | 2981834390 | 10590 | 10600 | 10600 | 10590 | 83 |
| 376 | 20241226 | 125900 | 2980955140 | 10600 | 10590 | 10600 | 10590 | 340 |
| 377 | 20241226 | 125800 | 2977354510 | 10590 | 10580 | 10590 | 10580 | 135 |
| 378 | 20241226 | 125700 | 2975926000 | 10590 | 10580 | 10590 | 10580 | 14 |
| 379 | 20241226 | 125600 | 2975777830 | 10590 | 10590 | 10590 | 10580 | 44 |
| 380 | 20241226 | 125500 | 2975312180 | 10590 | 10580 | 10600 | 10580 | 1035 |
| 381 | 20241226 | 125400 | 2964351660 | 10590 | 10580 | 10590 | 10580 | 209 |
| 382 | 20241226 | 125300 | 2962139430 | 10580 | 10570 | 10580 | 10570 | 678 |
| 383 | 20241226 | 125200 | 2954971500 | 10570 | 10580 | 10580 | 10570 | 384 |
| 384 | 20241226 | 125100 | 2950911840 | 10580 | 10580 | 10590 | 10580 | 161 |
| 385 | 20241226 | 125000 | 2949208450 | 10570 | 10590 | 10600 | 10570 | 2155 |
| 386 | 20241226 | 124900 | 2926417160 | 10590 | 10600 | 10600 | 10590 | 59 |
| 387 | 20241226 | 124800 | 2925791820 | 10600 | 10600 | 10610 | 10600 | 56 |
| 388 | 20241226 | 124700 | 2925198210 | 10600 | 10590 | 10600 | 10590 | 170 |
| 389 | 20241226 | 124600 | 2923396900 | 10600 | 10600 | 10600 | 10590 | 117 |
| 390 | 20241226 | 124500 | 2922157280 | 10610 | 10610 | 10620 | 10610 | 472 |
| 391 | 20241226 | 124400 | 2917149320 | 10610 | 10590 | 10610 | 10590 | 1023 |
| 392 | 20241226 | 124300 | 2906300010 | 10590 | 10590 | 10590 | 10590 | 528 |
| 393 | 20241226 | 124200 | 2900708490 | 10580 | 10580 | 10580 | 10580 | 92 |
| 394 | 20241226 | 124100 | 2899735130 | 10580 | 10570 | 10580 | 10570 | 1341 |
| 395 | 20241226 | 124000 | 2885551650 | 10570 | 10570 | 10570 | 10570 | 232 |
| 396 | 20241226 | 123900 | 2883099410 | 10580 | 10580 | 10580 | 10580 | 209 |
| 397 | 20241226 | 123800 | 2880888190 | 10580 | 10580 | 10590 | 10580 | 256 |
| 398 | 20241226 | 123700 | 2878179690 | 10590 | 10580 | 10590 | 10580 | 22 |
| 399 | 20241226 | 123600 | 2877946910 | 10580 | 10580 | 10580 | 10580 | 775 |
| 400 | 20241226 | 123500 | 2869747410 | 10580 | 10570 | 10580 | 10570 | 11 |
| 401 | 20241226 | 123400 | 2869631130 | 10570 | 10570 | 10570 | 10570 | 106 |
| 402 | 20241226 | 123300 | 2868510710 | 10580 | 10570 | 10580 | 10570 | 46 |
| 403 | 20241226 | 123200 | 2868024480 | 10570 | 10570 | 10570 | 10570 | 295 |
| 404 | 20241226 | 123100 | 2864906330 | 10570 | 10550 | 10570 | 10550 | 1776 |
| 405 | 20241226 | 123000 | 2846148230 | 10550 | 10550 | 10560 | 10550 | 1014 |
| 406 | 20241226 | 122900 | 2835450520 | 10550 | 10560 | 10560 | 10550 | 199 |
| 407 | 20241226 | 122800 | 2833349780 | 10560 | 10560 | 10560 | 10560 | 4 |
| 408 | 20241226 | 122700 | 2833307540 | 10560 | 10560 | 10560 | 10550 | 248 |
| 409 | 20241226 | 122600 | 2830689000 | 10550 | 10560 | 10560 | 10550 | 494 |
| 410 | 20241226 | 122500 | 2825473870 | 10560 | 10550 | 10560 | 10550 | 9 |
| 411 | 20241226 | 122400 | 2825378890 | 10560 | 10560 | 10560 | 10560 | 158 |
| 412 | 20241226 | 122300 | 2823710410 | 10560 | 10550 | 10560 | 10550 | 190 |
| 413 | 20241226 | 122200 | 2821705900 | 10560 | 10550 | 10560 | 10550 | 357 |
| 414 | 20241226 | 122100 | 2817939530 | 10550 | 10560 | 10560 | 10550 | 176 |
| 415 | 20241226 | 122000 | 2816082720 | 10550 | 10550 | 10550 | 10550 | 329 |
| 416 | 20241226 | 121900 | 2812611770 | 10550 | 10550 | 10550 | 10550 | 178 |
| 417 | 20241226 | 121800 | 2810733870 | 10560 | 10560 | 10560 | 10560 | 1189 |
| 418 | 20241226 | 121700 | 2798178030 | 10560 | 10560 | 10570 | 10560 | 50 |
| 419 | 20241226 | 121600 | 2797650010 | 10570 | 10570 | 10570 | 10570 | 195 |
| 420 | 20241226 | 121500 | 2795588860 | 10560 | 10560 | 10570 | 10560 | 606 |
| 421 | 20241226 | 121400 | 2789189490 | 10570 | 10560 | 10570 | 10560 | 93 |
| 422 | 20241226 | 121300 | 2788207380 | 10570 | 10570 | 10570 | 10570 | 346 |
| 423 | 20241226 | 121200 | 2784550160 | 10560 | 10560 | 10570 | 10560 | 296 |
| 424 | 20241226 | 121100 | 2781422380 | 10570 | 10570 | 10570 | 10570 | 3 |
| 425 | 20241226 | 121000 | 2781390670 | 10570 | 10570 | 10570 | 10560 | 317 |
| 426 | 20241226 | 120900 | 2778040620 | 10560 | 10570 | 10570 | 10560 | 240 |
| 427 | 20241226 | 120800 | 2775506210 | 10570 | 10580 | 10580 | 10570 | 158 |
| 428 | 20241226 | 120700 | 2773836140 | 10570 | 10580 | 10580 | 10570 | 143 |
| 429 | 20241226 | 120600 | 2772324620 | 10570 | 10570 | 10570 | 10560 | 469 |
| 430 | 20241226 | 120500 | 2767367350 | 10570 | 10560 | 10570 | 10560 | 11 |
| 431 | 20241226 | 120400 | 2767251110 | 10560 | 10560 | 10560 | 10560 | 78 |
| 432 | 20241226 | 120300 | 2766427430 | 10560 | 10560 | 10560 | 10560 | 0 |
| 433 | 20241226 | 120200 | 2766427430 | 10560 | 10560 | 10560 | 10560 | 888 |
| 434 | 20241226 | 120100 | 2757050150 | 10570 | 10570 | 10570 | 10570 | 1 |
| 435 | 20241226 | 120000 | 2757039580 | 10580 | 10570 | 10580 | 10560 | 2394 |
| 436 | 20241226 | 115900 | 2731742930 | 10570 | 10580 | 10590 | 10570 | 95 |
| 437 | 20241226 | 115800 | 2730738200 | 10580 | 10590 | 10590 | 10580 | 57 |
| 438 | 20241226 | 115700 | 2730135090 | 10590 | 10590 | 10590 | 10590 | 779 |
| 439 | 20241226 | 115600 | 2721885480 | 10600 | 10600 | 10600 | 10600 | 122 |
| 440 | 20241226 | 115500 | 2720592280 | 10600 | 10600 | 10600 | 10600 | 210 |
| 441 | 20241226 | 115400 | 2718366280 | 10600 | 10590 | 10600 | 10590 | 1315 |
| 442 | 20241226 | 115300 | 2704427650 | 10590 | 10590 | 10600 | 10590 | 186 |
| 443 | 20241226 | 115200 | 2702457900 | 10590 | 10580 | 10590 | 10580 | 628 |
| 444 | 20241226 | 115100 | 2695813430 | 10570 | 10580 | 10580 | 10570 | 78 |
| 445 | 20241226 | 115000 | 2694988450 | 10580 | 10570 | 10580 | 10570 | 29 |
| 446 | 20241226 | 114900 | 2694681910 | 10570 | 10580 | 10580 | 10570 | 207 |
| 447 | 20241226 | 114800 | 2692491920 | 10580 | 10580 | 10580 | 10580 | 20 |
| 448 | 20241226 | 114700 | 2692280320 | 10580 | 10570 | 10580 | 10570 | 143 |
| 449 | 20241226 | 114600 | 2690767740 | 10570 | 10570 | 10570 | 10570 | 44 |
| 450 | 20241226 | 114500 | 2690302660 | 10570 | 10580 | 10580 | 10570 | 167 |
| 451 | 20241226 | 114400 | 2688535860 | 10580 | 10580 | 10580 | 10570 | 325 |
| 452 | 20241226 | 114300 | 2685097530 | 10570 | 10570 | 10570 | 10570 | 133 |
| 453 | 20241226 | 114200 | 2683691720 | 10580 | 10580 | 10590 | 10580 | 294 |
| 454 | 20241226 | 114100 | 2680580980 | 10580 | 10570 | 10580 | 10570 | 515 |
| 455 | 20241226 | 114000 | 2675133930 | 10580 | 10570 | 10580 | 10570 | 32 |
| 456 | 20241226 | 113900 | 2674795680 | 10580 | 10580 | 10580 | 10570 | 499 |
| 457 | 20241226 | 113800 | 2669520760 | 10580 | 10570 | 10580 | 10570 | 907 |
| 458 | 20241226 | 113700 | 2659925980 | 10560 | 10560 | 10560 | 10560 | 30 |
| 459 | 20241226 | 113600 | 2659609180 | 10560 | 10570 | 10570 | 10560 | 484 |
| 460 | 20241226 | 113500 | 2654498090 | 10570 | 10580 | 10580 | 10570 | 693 |
| 461 | 20241226 | 113400 | 2647169350 | 10580 | 10570 | 10580 | 10570 | 147 |
| 462 | 20241226 | 113300 | 2645614990 | 10570 | 10590 | 10590 | 10570 | 623 |
| 463 | 20241226 | 113200 | 2639019050 | 10590 | 10600 | 10600 | 10590 | 178 |
| 464 | 20241226 | 113100 | 2637133000 | 10600 | 10570 | 10600 | 10570 | 1481 |
| 465 | 20241226 | 113000 | 2621463070 | 10560 | 10550 | 10560 | 10550 | 918 |
| 466 | 20241226 | 112900 | 2611776480 | 10550 | 10550 | 10550 | 10550 | 1 |
| 467 | 20241226 | 112800 | 2611765930 | 10550 | 10550 | 10550 | 10540 | 1571 |
| 468 | 20241226 | 112700 | 2595196620 | 10550 | 10550 | 10550 | 10550 | 394 |
| 469 | 20241226 | 112600 | 2591039920 | 10540 | 10550 | 10550 | 10540 | 570 |
| 470 | 20241226 | 112500 | 2585029480 | 10550 | 10560 | 10560 | 10550 | 587 |
| 471 | 20241226 | 112400 | 2578836620 | 10560 | 10550 | 10560 | 10550 | 682 |
| 472 | 20241226 | 112300 | 2571641400 | 10550 | 10560 | 10570 | 10550 | 531 |
| 473 | 20241226 | 112200 | 2566033970 | 10560 | 10560 | 10560 | 10560 | 3 |
| 474 | 20241226 | 112100 | 2566002290 | 10560 | 10560 | 10560 | 10550 | 326 |
| 475 | 20241226 | 112000 | 2562560470 | 10560 | 10550 | 10560 | 10550 | 1010 |
| 476 | 20241226 | 111900 | 2551896990 | 10550 | 10560 | 10560 | 10550 | 86 |
| 477 | 20241226 | 111800 | 2550989680 | 10560 | 10570 | 10570 | 10550 | 4124 |
| 478 | 20241226 | 111700 | 2507466920 | 10570 | 10570 | 10570 | 10570 | 1189 |
| 479 | 20241226 | 111600 | 2494899190 | 10570 | 10580 | 10580 | 10570 | 600 |
| 480 | 20241226 | 111500 | 2488554940 | 10580 | 10590 | 10590 | 10570 | 115 |
| 481 | 20241226 | 111400 | 2487338320 | 10590 | 10580 | 10590 | 10570 | 184 |
| 482 | 20241226 | 111300 | 2485390290 | 10570 | 10590 | 10590 | 10570 | 2387 |
| 483 | 20241226 | 111200 | 2460157550 | 10590 | 10600 | 10600 | 10590 | 129 |
| 484 | 20241226 | 111100 | 2458791350 | 10590 | 10590 | 10600 | 10590 | 178 |
| 485 | 20241226 | 111000 | 2456905870 | 10590 | 10580 | 10590 | 10580 | 22 |
| 486 | 20241226 | 110900 | 2456673010 | 10580 | 10580 | 10590 | 10580 | 109 |
| 487 | 20241226 | 110800 | 2455519590 | 10580 | 10600 | 10600 | 10580 | 781 |
| 488 | 20241226 | 110700 | 2447246710 | 10600 | 10580 | 10600 | 10580 | 801 |
| 489 | 20241226 | 110600 | 2438756510 | 10580 | 10590 | 10590 | 10580 | 937 |
| 490 | 20241226 | 110500 | 2428838020 | 10580 | 10590 | 10590 | 10580 | 1569 |
| 491 | 20241226 | 110400 | 2412224790 | 10590 | 10600 | 10600 | 10590 | 1174 |
| 492 | 20241226 | 110300 | 2399781060 | 10600 | 10610 | 10610 | 10600 | 60 |
| 493 | 20241226 | 110200 | 2399145050 | 10610 | 10600 | 10610 | 10600 | 1503 |
| 494 | 20241226 | 110100 | 2383201740 | 10600 | 10600 | 10600 | 10600 | 537 |
| 495 | 20241226 | 110000 | 2377509540 | 10600 | 10610 | 10610 | 10600 | 32 |
| 496 | 20241226 | 105900 | 2377170320 | 10600 | 10600 | 10600 | 10600 | 497 |
| 497 | 20241226 | 105800 | 2371902120 | 10590 | 10580 | 10590 | 10580 | 2052 |
| 498 | 20241226 | 105700 | 2350181780 | 10580 | 10570 | 10580 | 10570 | 4 |
| 499 | 20241226 | 105600 | 2350139490 | 10570 | 10570 | 10570 | 10570 | 303 |
| 500 | 20241226 | 105500 | 2346936780 | 10580 | 10580 | 10580 | 10570 | 2977 |
| 501 | 20241226 | 105400 | 2315469820 | 10570 | 10580 | 10580 | 10570 | 103 |
| 502 | 20241226 | 105300 | 2314380890 | 10580 | 10570 | 10580 | 10570 | 522 |
| 503 | 20241226 | 105200 | 2308862930 | 10580 | 10580 | 10580 | 10580 | 91 |
| 504 | 20241226 | 105100 | 2307900150 | 10580 | 10580 | 10590 | 10580 | 602 |
| 505 | 20241226 | 105000 | 2301530940 | 10580 | 10570 | 10580 | 10570 | 591 |
| 506 | 20241226 | 104900 | 2295279570 | 10570 | 10570 | 10570 | 10570 | 9 |
| 507 | 20241226 | 104800 | 2295184440 | 10570 | 10580 | 10580 | 10570 | 747 |
| 508 | 20241226 | 104700 | 2287283360 | 10590 | 10580 | 10590 | 10580 | 85 |
| 509 | 20241226 | 104600 | 2286384050 | 10580 | 10580 | 10590 | 10580 | 37 |
| 510 | 20241226 | 104500 | 2285992570 | 10580 | 10580 | 10590 | 10580 | 419 |
| 511 | 20241226 | 104400 | 2281559500 | 10590 | 10590 | 10590 | 10590 | 16 |
| 512 | 20241226 | 104300 | 2281390060 | 10580 | 10580 | 10580 | 10580 | 50 |
| 513 | 20241226 | 104200 | 2280861060 | 10580 | 10580 | 10580 | 10580 | 576 |
| 514 | 20241226 | 104100 | 2274766980 | 10570 | 10570 | 10580 | 10570 | 515 |
| 515 | 20241226 | 104000 | 2269323410 | 10560 | 10570 | 10570 | 10560 | 183 |
| 516 | 20241226 | 103900 | 2267390430 | 10560 | 10580 | 10580 | 10560 | 2565 |
| 517 | 20241226 | 103800 | 2240287650 | 10580 | 10570 | 10580 | 10570 | 454 |
| 518 | 20241226 | 103700 | 2235484360 | 10570 | 10570 | 10580 | 10570 | 18 |
| 519 | 20241226 | 103600 | 2235294070 | 10580 | 10570 | 10580 | 10570 | 266 |
| 520 | 20241226 | 103500 | 2232482420 | 10570 | 10570 | 10570 | 10570 | 139 |
| 521 | 20241226 | 103400 | 2231013190 | 10580 | 10570 | 10580 | 10570 | 309 |
| 522 | 20241226 | 103300 | 2227747050 | 10570 | 10580 | 10580 | 10570 | 129 |
| 523 | 20241226 | 103200 | 2226383270 | 10580 | 10580 | 10590 | 10570 | 3171 |
| 524 | 20241226 | 103100 | 2192834120 | 10590 | 10580 | 10590 | 10580 | 1763 |
| 525 | 20241226 | 103000 | 2174181110 | 10580 | 10590 | 10590 | 10580 | 332 |
| 526 | 20241226 | 102900 | 2170668020 | 10590 | 10590 | 10590 | 10580 | 2990 |
| 527 | 20241226 | 102800 | 2139024700 | 10590 | 10590 | 10590 | 10590 | 296 |
| 528 | 20241226 | 102700 | 2135890060 | 10590 | 10590 | 10590 | 10590 | 41 |
| 529 | 20241226 | 102600 | 2135455870 | 10590 | 10610 | 10610 | 10590 | 1186 |
| 530 | 20241226 | 102500 | 2122884200 | 10600 | 10610 | 10610 | 10600 | 819 |
| 531 | 20241226 | 102400 | 2114201680 | 10610 | 10620 | 10630 | 10610 | 875 |
| 532 | 20241226 | 102300 | 2104906640 | 10620 | 10610 | 10620 | 10610 | 739 |
| 533 | 20241226 | 102200 | 2097059670 | 10600 | 10590 | 10610 | 10590 | 403 |
| 534 | 20241226 | 102100 | 2092788190 | 10590 | 10580 | 10590 | 10580 | 1455 |
| 535 | 20241226 | 102000 | 2077387410 | 10570 | 10570 | 10580 | 10570 | 1601 |
| 536 | 20241226 | 101900 | 2060458840 | 10580 | 10580 | 10590 | 10570 | 646 |
| 537 | 20241226 | 101800 | 2053629430 | 10590 | 10570 | 10590 | 10570 | 230 |
| 538 | 20241226 | 101700 | 2051197810 | 10560 | 10560 | 10570 | 10560 | 523 |
| 539 | 20241226 | 101600 | 2045674710 | 10560 | 10560 | 10570 | 10560 | 210 |
| 540 | 20241226 | 101500 | 2043457000 | 10560 | 10550 | 10560 | 10550 | 1604 |
| 541 | 20241226 | 101400 | 2026529830 | 10550 | 10550 | 10560 | 10550 | 231 |
| 542 | 20241226 | 101300 | 2024091160 | 10550 | 10580 | 10590 | 10550 | 11406 |
| 543 | 20241226 | 101200 | 1903499100 | 10580 | 10590 | 10590 | 10580 | 1318 |
| 544 | 20241226 | 101100 | 1889547710 | 10590 | 10590 | 10590 | 10590 | 781 |
| 545 | 20241226 | 101000 | 1881276920 | 10590 | 10580 | 10590 | 10580 | 1949 |
| 546 | 20241226 | 100900 | 1860656030 | 10580 | 10590 | 10590 | 10580 | 901 |
| 547 | 20241226 | 100800 | 1851118880 | 10590 | 10590 | 10590 | 10590 | 156 |
| 548 | 20241226 | 100700 | 1849466840 | 10590 | 10600 | 10600 | 10590 | 596 |
| 549 | 20241226 | 100600 | 1843152640 | 10600 | 10600 | 10600 | 10600 | 119 |
| 550 | 20241226 | 100500 | 1841891240 | 10600 | 10610 | 10610 | 10600 | 455 |
| 551 | 20241226 | 100400 | 1837068230 | 10600 | 10600 | 10610 | 10600 | 764 |
| 552 | 20241226 | 100300 | 1828969720 | 10600 | 10630 | 10630 | 10600 | 531 |
| 553 | 20241226 | 100200 | 1823336630 | 10640 | 10650 | 10660 | 10630 | 379 |
| 554 | 20241226 | 100100 | 1819300020 | 10650 | 10680 | 10680 | 10650 | 738 |
| 555 | 20241226 | 100000 | 1811430260 | 10680 | 10670 | 10680 | 10660 | 2022 |
| 556 | 20241226 | 095900 | 1789857580 | 10680 | 10660 | 10680 | 10660 | 644 |
| 557 | 20241226 | 095800 | 1782988180 | 10660 | 10640 | 10670 | 10640 | 3305 |
| 558 | 20241226 | 095700 | 1747778380 | 10630 | 10600 | 10630 | 10600 | 4689 |
| 559 | 20241226 | 095600 | 1697984400 | 10600 | 10590 | 10600 | 10570 | 3876 |
| 560 | 20241226 | 095500 | 1656974320 | 10600 | 10600 | 10600 | 10590 | 431 |
| 561 | 20241226 | 095400 | 1652406740 | 10600 | 10600 | 10610 | 10600 | 686 |
| 562 | 20241226 | 095300 | 1645135030 | 10610 | 10610 | 10620 | 10610 | 456 |
| 563 | 20241226 | 095200 | 1640296660 | 10620 | 10620 | 10620 | 10610 | 87 |
| 564 | 20241226 | 095100 | 1639372810 | 10620 | 10620 | 10630 | 10620 | 502 |
| 565 | 20241226 | 095000 | 1634041370 | 10620 | 10620 | 10620 | 10620 | 408 |
| 566 | 20241226 | 094900 | 1629708410 | 10620 | 10600 | 10620 | 10600 | 1339 |
| 567 | 20241226 | 094800 | 1615491950 | 10600 | 10600 | 10610 | 10600 | 564 |
| 568 | 20241226 | 094700 | 1609513540 | 10600 | 10590 | 10600 | 10580 | 224 |
| 569 | 20241226 | 094600 | 1607142350 | 10580 | 10600 | 10600 | 10580 | 1087 |
| 570 | 20241226 | 094500 | 1595631060 | 10600 | 10590 | 10600 | 10580 | 938 |
| 571 | 20241226 | 094400 | 1585700060 | 10580 | 10620 | 10620 | 10580 | 2283 |
| 572 | 20241226 | 094300 | 1561518210 | 10620 | 10610 | 10620 | 10610 | 42 |
| 573 | 20241226 | 094200 | 1561072580 | 10610 | 10580 | 10610 | 10580 | 4397 |
| 574 | 20241226 | 094100 | 1514493870 | 10590 | 10590 | 10590 | 10580 | 431 |
| 575 | 20241226 | 094000 | 1509929980 | 10590 | 10590 | 10600 | 10580 | 1705 |
| 576 | 20241226 | 093900 | 1491872370 | 10590 | 10600 | 10600 | 10570 | 1898 |
| 577 | 20241226 | 093800 | 1471788810 | 10600 | 10600 | 10620 | 10600 | 1985 |
| 578 | 20241226 | 093700 | 1450732250 | 10600 | 10630 | 10630 | 10600 | 1071 |
| 579 | 20241226 | 093600 | 1439363860 | 10620 | 10630 | 10630 | 10620 | 1656 |
| 580 | 20241226 | 093500 | 1421763100 | 10620 | 10630 | 10630 | 10620 | 1498 |
| 581 | 20241226 | 093400 | 1405847860 | 10630 | 10620 | 10630 | 10620 | 609 |
| 582 | 20241226 | 093300 | 1399378960 | 10620 | 10590 | 10620 | 10590 | 640 |
| 583 | 20241226 | 093200 | 1392594340 | 10600 | 10570 | 10600 | 10550 | 1895 |
| 584 | 20241226 | 093100 | 1372566070 | 10580 | 10560 | 10580 | 10560 | 1243 |
| 585 | 20241226 | 093000 | 1359428690 | 10560 | 10550 | 10570 | 10550 | 1359 |
| 586 | 20241226 | 092900 | 1345078740 | 10550 | 10560 | 10560 | 10550 | 3845 |
| 587 | 20241226 | 092800 | 1304498230 | 10560 | 10580 | 10590 | 10560 | 2464 |
| 588 | 20241226 | 092700 | 1278442210 | 10580 | 10580 | 10590 | 10580 | 1160 |
| 589 | 20241226 | 092600 | 1266161050 | 10580 | 10590 | 10590 | 10580 | 1076 |
| 590 | 20241226 | 092500 | 1254773810 | 10590 | 10590 | 10590 | 10580 | 1116 |
| 591 | 20241226 | 092400 | 1242965800 | 10580 | 10580 | 10600 | 10580 | 2990 |
| 592 | 20241226 | 092300 | 1211321300 | 10580 | 10570 | 10580 | 10570 | 631 |
| 593 | 20241226 | 092200 | 1204649000 | 10570 | 10590 | 10600 | 10540 | 8408 |
| 594 | 20241226 | 092100 | 1115786940 | 10590 | 10660 | 10660 | 10590 | 8607 |
| 595 | 20241226 | 092000 | 1024387010 | 10660 | 10690 | 10690 | 10660 | 3332 |
| 596 | 20241226 | 091900 | 988832280 | 10700 | 10710 | 10720 | 10700 | 2821 |
| 597 | 20241226 | 091800 | 958604280 | 10720 | 10690 | 10720 | 10680 | 4387 |
| 598 | 20241226 | 091700 | 911667150 | 10690 | 10700 | 10710 | 10690 | 1345 |
| 599 | 20241226 | 091600 | 897281320 | 10700 | 10680 | 10700 | 10680 | 1182 |
| 600 | 20241226 | 091500 | 884645530 | 10680 | 10710 | 10730 | 10680 | 6817 |
| 601 | 20241226 | 091400 | 811595560 | 10710 | 10670 | 10730 | 10670 | 3489 |
| 602 | 20241226 | 091300 | 774265790 | 10660 | 10690 | 10690 | 10660 | 2560 |
| 603 | 20241226 | 091200 | 746953930 | 10690 | 10680 | 10690 | 10640 | 3911 |
| 604 | 20241226 | 091100 | 705251040 | 10690 | 10700 | 10710 | 10690 | 2780 |
| 605 | 20241226 | 091000 | 675508420 | 10700 | 10700 | 10710 | 10690 | 2954 |
| 606 | 20241226 | 090900 | 643905370 | 10700 | 10670 | 10700 | 10670 | 6067 |
| 607 | 20241226 | 090800 | 579073640 | 10670 | 10700 | 10710 | 10650 | 5534 |
| 608 | 20241226 | 090700 | 520059390 | 10710 | 10670 | 10720 | 10660 | 6016 |
| 609 | 20241226 | 090600 | 455773380 | 10670 | 10670 | 10670 | 10650 | 2816 |
| 610 | 20241226 | 090500 | 425760060 | 10670 | 10640 | 10670 | 10630 | 2976 |
| 611 | 20241226 | 090400 | 394079550 | 10640 | 10630 | 10660 | 10630 | 2607 |
| 612 | 20241226 | 090300 | 366312290 | 10640 | 10660 | 10660 | 10630 | 4777 |
| 613 | 20241226 | 090200 | 315507090 | 10660 | 10650 | 10690 | 10630 | 6904 |
| 614 | 20241226 | 090100 | 241887320 | 10630 | 10660 | 10670 | 10630 | 8433 |
| 615 | 20241226 | 090000 | 152147740 | 10660 | 10660 | 10700 | 10630 | 12656 |