33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 11047 |
| 3 | 20240516 | 191100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240516 | 191000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240516 | 190900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240516 | 190800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240516 | 190700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240516 | 190600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240516 | 190500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240516 | 190400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240516 | 190300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240516 | 190200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240516 | 190100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240516 | 190000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240516 | 185900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240516 | 185800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240516 | 185700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240516 | 185600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240516 | 185500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240516 | 185400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240516 | 185300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240516 | 185200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240516 | 185100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240516 | 185000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240516 | 184900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240516 | 184800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240516 | 184700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240516 | 184600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240516 | 184500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240516 | 184400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240516 | 184300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240516 | 184200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 11047 |
| 33 | 20240516 | 184100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240516 | 184000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240516 | 183900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240516 | 183800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240516 | 183700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240516 | 183600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240516 | 183500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240516 | 183400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240516 | 183300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240516 | 183200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240516 | 183100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240516 | 183000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240516 | 182900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240516 | 182800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240516 | 182700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240516 | 182600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240516 | 182500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240516 | 182400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240516 | 182300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240516 | 182200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240516 | 182100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240516 | 182000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240516 | 181900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240516 | 181800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240516 | 181700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240516 | 181600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240516 | 181500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240516 | 181400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240516 | 181300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240516 | 181200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 11047 |
| 63 | 20240516 | 181100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240516 | 181000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240516 | 180900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240516 | 180800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240516 | 180700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240516 | 180600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240516 | 180500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240516 | 180400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240516 | 180300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240516 | 180200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240516 | 180100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240516 | 180000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240516 | 175900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240516 | 175800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240516 | 175700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240516 | 175600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240516 | 175500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240516 | 175400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240516 | 175300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240516 | 175200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240516 | 175100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240516 | 175000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240516 | 174900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240516 | 174800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240516 | 174700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240516 | 174600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240516 | 174500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240516 | 174400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240516 | 174300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240516 | 174200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 11047 |
| 93 | 20240516 | 174100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240516 | 174000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240516 | 173900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240516 | 173800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240516 | 173700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240516 | 173600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240516 | 173500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240516 | 173400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240516 | 173300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240516 | 173200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240516 | 173100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240516 | 173000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240516 | 172900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240516 | 172800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240516 | 172700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240516 | 172600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240516 | 172500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240516 | 172400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240516 | 172300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240516 | 172200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240516 | 172100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240516 | 172000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240516 | 171900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240516 | 171800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240516 | 171700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240516 | 171600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240516 | 171500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240516 | 171400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240516 | 171300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240516 | 171200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 11047 |
| 123 | 20240516 | 171100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240516 | 171000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240516 | 170900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240516 | 170800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240516 | 170700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240516 | 170600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240516 | 170500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240516 | 170400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240516 | 170300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240516 | 170200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240516 | 170100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240516 | 170000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240516 | 165900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240516 | 165800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240516 | 165700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240516 | 165600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240516 | 165500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240516 | 165400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240516 | 165300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240516 | 165200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240516 | 165100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240516 | 165000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240516 | 164900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240516 | 164800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240516 | 164700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240516 | 164600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240516 | 164500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240516 | 164400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240516 | 164300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240516 | 164200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 11047 |
| 153 | 20240516 | 164100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240516 | 164000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240516 | 163900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240516 | 163800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240516 | 163700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240516 | 163600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240516 | 163500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240516 | 163400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240516 | 163300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240516 | 163200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240516 | 163100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240516 | 163000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240516 | 162900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240516 | 162800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240516 | 162700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240516 | 162600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240516 | 162500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240516 | 162400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240516 | 162300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240516 | 162200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240516 | 162100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240516 | 162000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240516 | 161900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240516 | 161800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240516 | 161700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240516 | 161600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240516 | 161500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240516 | 161400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240516 | 161300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240516 | 161200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 11047 |
| 183 | 20240516 | 161100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240516 | 161000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240516 | 160900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240516 | 160800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240516 | 160700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240516 | 160600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240516 | 160500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240516 | 160400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240516 | 160300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240516 | 160200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240516 | 160100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240516 | 160000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240516 | 155900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240516 | 155800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240516 | 155700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240516 | 155600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240516 | 155500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240516 | 155400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240516 | 155300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240516 | 155200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240516 | 155100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240516 | 155000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240516 | 154900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240516 | 154800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240516 | 154700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240516 | 154600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240516 | 154500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240516 | 154400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240516 | 154300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240516 | 154200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 11047 |
| 213 | 20240516 | 154100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240516 | 154000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240516 | 153900 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240516 | 153800 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240516 | 153700 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240516 | 153600 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240516 | 153500 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240516 | 153400 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240516 | 153300 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240516 | 153200 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240516 | 153100 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240516 | 153000 | 52965511200 | 54500 | 54500 | 54500 | 54500 | 11047 |
| 225 | 20240516 | 152900 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240516 | 152800 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240516 | 152700 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240516 | 152600 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240516 | 152500 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240516 | 152400 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240516 | 152300 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240516 | 152200 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240516 | 152100 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240516 | 152000 | 52363449700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240516 | 151900 | 52363449700 | 54300 | 54400 | 54600 | 54200 | 8366 |
| 236 | 20240516 | 151800 | 51908037700 | 54300 | 54400 | 54500 | 54200 | 4792 |
| 237 | 20240516 | 151700 | 51647543700 | 54400 | 54200 | 54400 | 54100 | 4809 |
| 238 | 20240516 | 151600 | 51386643800 | 54300 | 54100 | 54300 | 54000 | 3308 |
| 239 | 20240516 | 151500 | 51207548800 | 54000 | 53800 | 54100 | 53700 | 7015 |
| 240 | 20240516 | 151400 | 50829357300 | 53700 | 53800 | 53800 | 53700 | 3253 |
| 241 | 20240516 | 151300 | 50654439300 | 53800 | 53600 | 53800 | 53500 | 2886 |
| 242 | 20240516 | 151200 | 50499455400 | 53600 | 53600 | 53700 | 53400 | 4227 |
| 243 | 20240516 | 151100 | 50273090100 | 53500 | 53600 | 53600 | 53500 | 570 |
| 244 | 20240516 | 151000 | 50242584100 | 53500 | 53300 | 53600 | 53300 | 1258 |
| 245 | 20240516 | 150900 | 50175288300 | 53400 | 53400 | 53600 | 53200 | 2121 |
| 246 | 20240516 | 150800 | 50062128300 | 53400 | 53400 | 53600 | 53400 | 1264 |
| 247 | 20240516 | 150700 | 49994532600 | 53500 | 53500 | 53600 | 53400 | 1562 |
| 248 | 20240516 | 150600 | 49910955700 | 53500 | 53600 | 53700 | 53300 | 2677 |
| 249 | 20240516 | 150500 | 49767905600 | 53600 | 53700 | 53700 | 53500 | 2547 |
| 250 | 20240516 | 150400 | 49631401300 | 53600 | 53300 | 53600 | 53200 | 2533 |
| 251 | 20240516 | 150300 | 49496215400 | 53300 | 53500 | 53500 | 53200 | 2853 |
| 252 | 20240516 | 150200 | 49344109800 | 53400 | 53300 | 53500 | 53200 | 2290 |
| 253 | 20240516 | 150100 | 49221992800 | 53300 | 53400 | 53400 | 53200 | 1902 |
| 254 | 20240516 | 150000 | 49120679200 | 53400 | 53500 | 53600 | 53200 | 2983 |
| 255 | 20240516 | 145900 | 48961345100 | 53600 | 53600 | 53700 | 53500 | 1756 |
| 256 | 20240516 | 145800 | 48867215300 | 53600 | 53400 | 53700 | 53400 | 3939 |
| 257 | 20240516 | 145700 | 48656229600 | 53500 | 53300 | 53500 | 53200 | 2886 |
| 258 | 20240516 | 145600 | 48502226900 | 53300 | 53500 | 53500 | 53300 | 1206 |
| 259 | 20240516 | 145500 | 48437822200 | 53400 | 53300 | 53400 | 53200 | 1706 |
| 260 | 20240516 | 145400 | 48346821300 | 53400 | 53400 | 53400 | 53100 | 2220 |
| 261 | 20240516 | 145300 | 48228557000 | 53400 | 53400 | 53500 | 53300 | 1770 |
| 262 | 20240516 | 145200 | 48134102600 | 53400 | 53600 | 53600 | 53300 | 2101 |
| 263 | 20240516 | 145100 | 48021758400 | 53700 | 53500 | 53700 | 53400 | 5869 |
| 264 | 20240516 | 145000 | 47707575600 | 53400 | 53100 | 53500 | 53000 | 5654 |
| 265 | 20240516 | 144900 | 47406387600 | 53100 | 53000 | 53100 | 52900 | 1642 |
| 266 | 20240516 | 144800 | 47319406400 | 53100 | 53000 | 53100 | 52800 | 2363 |
| 267 | 20240516 | 144700 | 47194355700 | 53100 | 52800 | 53100 | 52800 | 4314 |
| 268 | 20240516 | 144600 | 46965730400 | 52900 | 52700 | 52900 | 52700 | 1767 |
| 269 | 20240516 | 144500 | 46872445100 | 52700 | 52700 | 52900 | 52600 | 3176 |
| 270 | 20240516 | 144400 | 46705019500 | 52700 | 52700 | 52800 | 52600 | 1449 |
| 271 | 20240516 | 144300 | 46628678500 | 52700 | 52800 | 52800 | 52600 | 1907 |
| 272 | 20240516 | 144200 | 46528126800 | 52700 | 52700 | 52800 | 52600 | 2017 |
| 273 | 20240516 | 144100 | 46421922000 | 52700 | 52700 | 53000 | 52700 | 2590 |
| 274 | 20240516 | 144000 | 46285118400 | 52800 | 52800 | 52900 | 52700 | 1880 |
| 275 | 20240516 | 143900 | 46185830800 | 52800 | 52900 | 52900 | 52600 | 3119 |
| 276 | 20240516 | 143800 | 46021249300 | 52800 | 53100 | 53100 | 52800 | 2063 |
| 277 | 20240516 | 143700 | 45911959300 | 53000 | 53000 | 53200 | 53000 | 1623 |
| 278 | 20240516 | 143600 | 45825835400 | 53100 | 53200 | 53200 | 53000 | 2268 |
| 279 | 20240516 | 143500 | 45705503000 | 53200 | 53200 | 53300 | 53100 | 1414 |
| 280 | 20240516 | 143400 | 45630304900 | 53100 | 53200 | 53300 | 53100 | 2934 |
| 281 | 20240516 | 143300 | 45474324400 | 53200 | 53100 | 53300 | 52900 | 6265 |
| 282 | 20240516 | 143200 | 45141528200 | 53100 | 52800 | 53100 | 52700 | 2542 |
| 283 | 20240516 | 143100 | 45007208600 | 52700 | 52900 | 53000 | 52700 | 4515 |
| 284 | 20240516 | 143000 | 44768811300 | 52900 | 53300 | 53300 | 52900 | 1775 |
| 285 | 20240516 | 142900 | 44674638100 | 53200 | 53000 | 53300 | 53000 | 1410 |
| 286 | 20240516 | 142800 | 44599632600 | 53000 | 53000 | 53300 | 52900 | 5154 |
| 287 | 20240516 | 142700 | 44325858100 | 52900 | 53100 | 53200 | 52800 | 2867 |
| 288 | 20240516 | 142600 | 44173851500 | 53000 | 53400 | 53400 | 53000 | 6217 |
| 289 | 20240516 | 142500 | 43843275900 | 53300 | 52900 | 53400 | 52800 | 6854 |
| 290 | 20240516 | 142400 | 43479425200 | 52900 | 53200 | 53400 | 52800 | 9221 |
| 291 | 20240516 | 142300 | 42990604700 | 53300 | 53300 | 53500 | 53000 | 7035 |
| 292 | 20240516 | 142200 | 42616366200 | 53300 | 53700 | 53700 | 53200 | 4516 |
| 293 | 20240516 | 142100 | 42375309600 | 53700 | 53600 | 54000 | 53500 | 5843 |
| 294 | 20240516 | 142000 | 42060820900 | 53600 | 53300 | 53600 | 53200 | 1938 |
| 295 | 20240516 | 141900 | 41957410000 | 53300 | 53400 | 53400 | 53200 | 1178 |
| 296 | 20240516 | 141800 | 41894626900 | 53300 | 53500 | 53500 | 53300 | 1379 |
| 297 | 20240516 | 141700 | 41820954000 | 53500 | 53200 | 53600 | 53100 | 2475 |
| 298 | 20240516 | 141600 | 41688966100 | 53200 | 53300 | 53300 | 53000 | 4523 |
| 299 | 20240516 | 141500 | 41448613800 | 53300 | 53200 | 53300 | 53100 | 717 |
| 300 | 20240516 | 141400 | 41410499600 | 53300 | 53200 | 53300 | 53100 | 1049 |
| 301 | 20240516 | 141300 | 41354732700 | 53100 | 53000 | 53200 | 53000 | 1540 |
| 302 | 20240516 | 141200 | 41273015300 | 53100 | 53000 | 53100 | 53000 | 1499 |
| 303 | 20240516 | 141100 | 41193507200 | 53000 | 53100 | 53200 | 53000 | 1957 |
| 304 | 20240516 | 141000 | 41089664200 | 53200 | 53300 | 53300 | 53000 | 3054 |
| 305 | 20240516 | 140900 | 40927384200 | 53300 | 53700 | 53700 | 53200 | 4528 |
| 306 | 20240516 | 140800 | 40685181100 | 53700 | 53700 | 53700 | 53600 | 747 |
| 307 | 20240516 | 140700 | 40645102800 | 53600 | 53600 | 53700 | 53600 | 907 |
| 308 | 20240516 | 140600 | 40596442500 | 53700 | 53700 | 53800 | 53700 | 829 |
| 309 | 20240516 | 140500 | 40551884800 | 53700 | 53900 | 53900 | 53700 | 1051 |
| 310 | 20240516 | 140400 | 40495354500 | 53800 | 53900 | 53900 | 53800 | 560 |
| 311 | 20240516 | 140300 | 40465181000 | 53900 | 53900 | 53900 | 53800 | 662 |
| 312 | 20240516 | 140200 | 40429534000 | 54000 | 53700 | 54000 | 53700 | 1384 |
| 313 | 20240516 | 140100 | 40355057700 | 53700 | 53600 | 53700 | 53500 | 1057 |
| 314 | 20240516 | 140000 | 40298411200 | 53600 | 53500 | 53600 | 53500 | 937 |
| 315 | 20240516 | 135900 | 40248208800 | 53600 | 53500 | 53600 | 53500 | 482 |
| 316 | 20240516 | 135800 | 40222414900 | 53500 | 53600 | 53600 | 53500 | 1097 |
| 317 | 20240516 | 135700 | 40163664100 | 53600 | 53700 | 53700 | 53500 | 2037 |
| 318 | 20240516 | 135600 | 40054525700 | 53600 | 53700 | 53800 | 53600 | 685 |
| 319 | 20240516 | 135500 | 40017754000 | 53600 | 53700 | 53800 | 53600 | 577 |
| 320 | 20240516 | 135400 | 39986765300 | 53800 | 53600 | 53800 | 53600 | 450 |
| 321 | 20240516 | 135300 | 39962604700 | 53600 | 53600 | 53700 | 53600 | 349 |
| 322 | 20240516 | 135200 | 39943891300 | 53700 | 53700 | 53800 | 53700 | 1055 |
| 323 | 20240516 | 135100 | 39887203900 | 53600 | 53700 | 53700 | 53600 | 1438 |
| 324 | 20240516 | 135000 | 39810035200 | 53600 | 53600 | 53700 | 53600 | 1518 |
| 325 | 20240516 | 134900 | 39728630200 | 53600 | 53900 | 53900 | 53600 | 2806 |
| 326 | 20240516 | 134800 | 39577789600 | 53800 | 53800 | 54000 | 53800 | 1831 |
| 327 | 20240516 | 134700 | 39479168000 | 53900 | 53900 | 54000 | 53800 | 463 |
| 328 | 20240516 | 134600 | 39454238200 | 53900 | 54300 | 54300 | 53800 | 4385 |
| 329 | 20240516 | 134500 | 39217367800 | 54300 | 54200 | 54300 | 54200 | 1456 |
| 330 | 20240516 | 134400 | 39138362600 | 54200 | 54300 | 54300 | 54200 | 281 |
| 331 | 20240516 | 134300 | 39123125800 | 54300 | 54200 | 54300 | 54100 | 717 |
| 332 | 20240516 | 134200 | 39084237300 | 54100 | 54300 | 54400 | 54100 | 724 |
| 333 | 20240516 | 134100 | 39044985000 | 54300 | 54300 | 54300 | 54200 | 795 |
| 334 | 20240516 | 134000 | 39001823900 | 54300 | 54300 | 54400 | 54200 | 1077 |
| 335 | 20240516 | 133900 | 38943362100 | 54300 | 54600 | 54600 | 54300 | 2189 |
| 336 | 20240516 | 133800 | 38824242000 | 54500 | 54500 | 54600 | 54400 | 1230 |
| 337 | 20240516 | 133700 | 38757204100 | 54600 | 54600 | 54700 | 54500 | 1242 |
| 338 | 20240516 | 133600 | 38689380400 | 54700 | 54600 | 54700 | 54600 | 1191 |
| 339 | 20240516 | 133500 | 38624318100 | 54700 | 54700 | 54700 | 54600 | 1777 |
| 340 | 20240516 | 133400 | 38527229700 | 54700 | 54700 | 54700 | 54600 | 715 |
| 341 | 20240516 | 133300 | 38488129300 | 54600 | 54300 | 54700 | 54300 | 6370 |
| 342 | 20240516 | 133200 | 38140854500 | 54400 | 54400 | 54400 | 54300 | 605 |
| 343 | 20240516 | 133100 | 38107956200 | 54400 | 54400 | 54500 | 54300 | 1186 |
| 344 | 20240516 | 133000 | 38043420000 | 54400 | 54400 | 54500 | 54300 | 2974 |
| 345 | 20240516 | 132900 | 37881622100 | 54400 | 54300 | 54400 | 54200 | 3184 |
| 346 | 20240516 | 132800 | 37708549000 | 54300 | 54200 | 54300 | 54200 | 2382 |
| 347 | 20240516 | 132700 | 37579416300 | 54200 | 54100 | 54200 | 54100 | 534 |
| 348 | 20240516 | 132600 | 37550487900 | 54200 | 54100 | 54200 | 54100 | 493 |
| 349 | 20240516 | 132500 | 37523782700 | 54200 | 54000 | 54200 | 54000 | 1879 |
| 350 | 20240516 | 132400 | 37422277900 | 54000 | 54000 | 54000 | 53900 | 135 |
| 351 | 20240516 | 132300 | 37414997500 | 54000 | 54000 | 54000 | 53900 | 440 |
| 352 | 20240516 | 132200 | 37391246600 | 53900 | 53900 | 54000 | 53900 | 212 |
| 353 | 20240516 | 132100 | 37379812400 | 54000 | 53800 | 54000 | 53800 | 815 |
| 354 | 20240516 | 132000 | 37335859300 | 53900 | 54000 | 54000 | 53800 | 858 |
| 355 | 20240516 | 131900 | 37289611100 | 53900 | 54000 | 54000 | 53900 | 752 |
| 356 | 20240516 | 131800 | 37249017900 | 54000 | 53900 | 54000 | 53800 | 863 |
| 357 | 20240516 | 131700 | 37202506100 | 53800 | 53900 | 53900 | 53800 | 618 |
| 358 | 20240516 | 131600 | 37169217300 | 53800 | 53900 | 53900 | 53800 | 155 |
| 359 | 20240516 | 131500 | 37160869300 | 53800 | 53900 | 53900 | 53800 | 612 |
| 360 | 20240516 | 131400 | 37127902400 | 53900 | 53900 | 53900 | 53800 | 304 |
| 361 | 20240516 | 131300 | 37111530000 | 53900 | 53600 | 53900 | 53500 | 2669 |
| 362 | 20240516 | 131200 | 36968284600 | 53600 | 53500 | 53600 | 53500 | 172 |
| 363 | 20240516 | 131100 | 36959077400 | 53500 | 53600 | 53600 | 53500 | 704 |
| 364 | 20240516 | 131000 | 36921377700 | 53600 | 53800 | 53800 | 53600 | 1737 |
| 365 | 20240516 | 130900 | 36828118800 | 53900 | 53800 | 53900 | 53800 | 761 |
| 366 | 20240516 | 130800 | 36787171100 | 53900 | 53700 | 53900 | 53700 | 693 |
| 367 | 20240516 | 130700 | 36749910400 | 53700 | 53900 | 53900 | 53700 | 735 |
| 368 | 20240516 | 130600 | 36710357900 | 53900 | 54000 | 54000 | 53900 | 739 |
| 369 | 20240516 | 130500 | 36670491400 | 53900 | 54000 | 54000 | 53900 | 606 |
| 370 | 20240516 | 130400 | 36637827200 | 53900 | 54200 | 54200 | 53900 | 4527 |
| 371 | 20240516 | 130300 | 36393258700 | 54100 | 54200 | 54300 | 54100 | 322 |
| 372 | 20240516 | 130200 | 36375824700 | 54200 | 54300 | 54300 | 54100 | 2294 |
| 373 | 20240516 | 130100 | 36251517200 | 54200 | 54400 | 54400 | 54200 | 550 |
| 374 | 20240516 | 130000 | 36221656700 | 54300 | 54300 | 54400 | 54200 | 511 |
| 375 | 20240516 | 125900 | 36193912000 | 54200 | 54300 | 54300 | 54200 | 1122 |
| 376 | 20240516 | 125800 | 36132993100 | 54300 | 54300 | 54400 | 54300 | 722 |
| 377 | 20240516 | 125700 | 36093752900 | 54400 | 54300 | 54400 | 54200 | 275 |
| 378 | 20240516 | 125600 | 36078820700 | 54300 | 54300 | 54400 | 54200 | 2043 |
| 379 | 20240516 | 125500 | 35967845700 | 54200 | 54300 | 54300 | 54200 | 305 |
| 380 | 20240516 | 125400 | 35951309700 | 54300 | 54300 | 54300 | 54200 | 605 |
| 381 | 20240516 | 125300 | 35918465300 | 54300 | 54200 | 54300 | 54100 | 1007 |
| 382 | 20240516 | 125200 | 35863882600 | 54200 | 54100 | 54200 | 54100 | 936 |
| 383 | 20240516 | 125100 | 35813168900 | 54100 | 54200 | 54200 | 54100 | 278 |
| 384 | 20240516 | 125000 | 35798122600 | 54100 | 54000 | 54200 | 53900 | 1288 |
| 385 | 20240516 | 124900 | 35728489000 | 53900 | 54000 | 54100 | 53900 | 193 |
| 386 | 20240516 | 124800 | 35718069600 | 54000 | 53800 | 54100 | 53800 | 827 |
| 387 | 20240516 | 124700 | 35673415600 | 53800 | 53900 | 54000 | 53700 | 1540 |
| 388 | 20240516 | 124600 | 35590603500 | 54000 | 54100 | 54100 | 53800 | 1321 |
| 389 | 20240516 | 124500 | 35519312900 | 54000 | 54100 | 54100 | 54000 | 245 |
| 390 | 20240516 | 124400 | 35506078200 | 54100 | 53900 | 54100 | 53800 | 1410 |
| 391 | 20240516 | 124300 | 35429998100 | 53900 | 54000 | 54000 | 53900 | 410 |
| 392 | 20240516 | 124200 | 35407868600 | 54100 | 54200 | 54200 | 54100 | 809 |
| 393 | 20240516 | 124100 | 35364045900 | 54100 | 54000 | 54200 | 54000 | 957 |
| 394 | 20240516 | 124000 | 35312291900 | 54100 | 54000 | 54100 | 53900 | 1514 |
| 395 | 20240516 | 123900 | 35230588100 | 53900 | 53800 | 54100 | 53800 | 987 |
| 396 | 20240516 | 123800 | 35177322400 | 53900 | 53900 | 54000 | 53800 | 626 |
| 397 | 20240516 | 123700 | 35143548500 | 54000 | 53900 | 54000 | 53800 | 509 |
| 398 | 20240516 | 123600 | 35116097500 | 53800 | 54000 | 54000 | 53800 | 816 |
| 399 | 20240516 | 123500 | 35072063500 | 53900 | 54000 | 54000 | 53900 | 420 |
| 400 | 20240516 | 123400 | 35049405300 | 54100 | 54100 | 54100 | 53900 | 329 |
| 401 | 20240516 | 123300 | 35031617000 | 54000 | 54000 | 54000 | 53900 | 880 |
| 402 | 20240516 | 123200 | 34984122800 | 54000 | 54000 | 54100 | 53900 | 590 |
| 403 | 20240516 | 123100 | 34952256700 | 54000 | 54100 | 54100 | 53900 | 674 |
| 404 | 20240516 | 123000 | 34915838700 | 54100 | 53900 | 54100 | 53900 | 398 |
| 405 | 20240516 | 122900 | 34894356200 | 54000 | 53900 | 54000 | 53700 | 3518 |
| 406 | 20240516 | 122800 | 34704980100 | 53900 | 53900 | 53900 | 53800 | 317 |
| 407 | 20240516 | 122700 | 34687900400 | 53800 | 53700 | 53900 | 53700 | 606 |
| 408 | 20240516 | 122600 | 34655316100 | 53800 | 53900 | 54000 | 53700 | 1038 |
| 409 | 20240516 | 122500 | 34599404800 | 53900 | 54000 | 54100 | 53900 | 480 |
| 410 | 20240516 | 122400 | 34573494500 | 54000 | 54000 | 54100 | 53900 | 899 |
| 411 | 20240516 | 122300 | 34524958200 | 53900 | 53600 | 54000 | 53500 | 1529 |
| 412 | 20240516 | 122200 | 34442763200 | 53700 | 53700 | 53800 | 53600 | 602 |
| 413 | 20240516 | 122100 | 34410462200 | 53600 | 53500 | 53800 | 53400 | 3060 |
| 414 | 20240516 | 122000 | 34246480700 | 53400 | 53600 | 53600 | 53400 | 775 |
| 415 | 20240516 | 121900 | 34205019000 | 53500 | 53800 | 53800 | 53200 | 5330 |
| 416 | 20240516 | 121800 | 33920052400 | 53700 | 53800 | 53900 | 53700 | 1035 |
| 417 | 20240516 | 121700 | 33864398700 | 53900 | 54000 | 54000 | 53800 | 2778 |
| 418 | 20240516 | 121600 | 33714660500 | 54000 | 54200 | 54200 | 54000 | 545 |
| 419 | 20240516 | 121500 | 33685206700 | 54200 | 54100 | 54200 | 54000 | 1076 |
| 420 | 20240516 | 121400 | 33626987100 | 54100 | 54100 | 54200 | 54100 | 224 |
| 421 | 20240516 | 121300 | 33614860800 | 54100 | 54300 | 54300 | 54100 | 1150 |
| 422 | 20240516 | 121200 | 33552464900 | 54300 | 54500 | 54500 | 54200 | 858 |
| 423 | 20240516 | 121100 | 33505870900 | 54400 | 54400 | 54500 | 54300 | 769 |
| 424 | 20240516 | 121000 | 33464022600 | 54400 | 54200 | 54400 | 54200 | 1139 |
| 425 | 20240516 | 120900 | 33402175900 | 54300 | 54400 | 54400 | 54200 | 1271 |
| 426 | 20240516 | 120800 | 33333197400 | 54300 | 54300 | 54400 | 54200 | 778 |
| 427 | 20240516 | 120700 | 33290942000 | 54300 | 54300 | 54400 | 54200 | 1273 |
| 428 | 20240516 | 120600 | 33221791700 | 54200 | 54200 | 54300 | 54100 | 718 |
| 429 | 20240516 | 120500 | 33182915900 | 54300 | 54100 | 54300 | 54100 | 497 |
| 430 | 20240516 | 120400 | 33155976700 | 54200 | 54400 | 54400 | 54200 | 479 |
| 431 | 20240516 | 120300 | 33129982800 | 54300 | 54400 | 54500 | 54200 | 2769 |
| 432 | 20240516 | 120200 | 32979405400 | 54300 | 54300 | 54400 | 54200 | 1513 |
| 433 | 20240516 | 120100 | 32897261700 | 54300 | 54300 | 54300 | 54200 | 666 |
| 434 | 20240516 | 120000 | 32861129200 | 54300 | 54100 | 54300 | 53900 | 2904 |
| 435 | 20240516 | 115900 | 32703776000 | 54100 | 54200 | 54200 | 53900 | 1408 |
| 436 | 20240516 | 115800 | 32627637300 | 54200 | 54000 | 54200 | 53900 | 980 |
| 437 | 20240516 | 115700 | 32574631000 | 54100 | 54100 | 54200 | 54000 | 859 |
| 438 | 20240516 | 115600 | 32528163800 | 54100 | 54200 | 54200 | 54000 | 441 |
| 439 | 20240516 | 115500 | 32504300700 | 54200 | 54200 | 54200 | 54100 | 804 |
| 440 | 20240516 | 115400 | 32460730100 | 54100 | 54200 | 54200 | 54100 | 912 |
| 441 | 20240516 | 115300 | 32411332900 | 54200 | 54100 | 54200 | 54100 | 319 |
| 442 | 20240516 | 115200 | 32394046500 | 54100 | 54100 | 54100 | 54000 | 760 |
| 443 | 20240516 | 115100 | 32352942400 | 54100 | 54100 | 54100 | 53900 | 586 |
| 444 | 20240516 | 115000 | 32321313200 | 54000 | 54100 | 54200 | 54000 | 1070 |
| 445 | 20240516 | 114900 | 32263376300 | 54100 | 54000 | 54200 | 54000 | 1116 |
| 446 | 20240516 | 114800 | 32203010700 | 54000 | 54000 | 54100 | 54000 | 847 |
| 447 | 20240516 | 114700 | 32157224600 | 54000 | 54100 | 54100 | 54000 | 762 |
| 448 | 20240516 | 114600 | 32116031800 | 54100 | 53900 | 54100 | 53900 | 830 |
| 449 | 20240516 | 114500 | 32071177400 | 53900 | 54000 | 54000 | 53700 | 947 |
| 450 | 20240516 | 114400 | 32020179000 | 54000 | 53800 | 54000 | 53800 | 1308 |
| 451 | 20240516 | 114300 | 31949655500 | 54000 | 54000 | 54100 | 53800 | 1345 |
| 452 | 20240516 | 114200 | 31877176900 | 54000 | 54000 | 54100 | 53900 | 1474 |
| 453 | 20240516 | 114100 | 31797561000 | 54000 | 54200 | 54200 | 54000 | 1153 |
| 454 | 20240516 | 114000 | 31735219600 | 54300 | 54200 | 54300 | 54100 | 821 |
| 455 | 20240516 | 113900 | 31690713300 | 54200 | 54200 | 54300 | 54100 | 457 |
| 456 | 20240516 | 113800 | 31665961300 | 54200 | 54100 | 54300 | 54100 | 736 |
| 457 | 20240516 | 113700 | 31626113700 | 54000 | 54000 | 54100 | 53900 | 910 |
| 458 | 20240516 | 113600 | 31576960000 | 54000 | 54000 | 54200 | 54000 | 1421 |
| 459 | 20240516 | 113500 | 31500061100 | 54100 | 54300 | 54300 | 54100 | 877 |
| 460 | 20240516 | 113400 | 31452563300 | 54400 | 54200 | 54400 | 54100 | 1409 |
| 461 | 20240516 | 113300 | 31376184600 | 54100 | 54200 | 54200 | 54100 | 1460 |
| 462 | 20240516 | 113200 | 31297116200 | 54300 | 54500 | 54600 | 54300 | 1623 |
| 463 | 20240516 | 113100 | 31208749200 | 54400 | 54600 | 54600 | 54400 | 683 |
| 464 | 20240516 | 113000 | 31171520100 | 54500 | 54600 | 54700 | 54500 | 823 |
| 465 | 20240516 | 112900 | 31126577500 | 54700 | 54400 | 54700 | 54400 | 1771 |
| 466 | 20240516 | 112800 | 31029934700 | 54400 | 54700 | 54700 | 54400 | 2121 |
| 467 | 20240516 | 112700 | 30914234600 | 54600 | 54400 | 54700 | 54400 | 3072 |
| 468 | 20240516 | 112600 | 30746548800 | 54500 | 54700 | 54700 | 54400 | 3813 |
| 469 | 20240516 | 112500 | 30538521100 | 54600 | 54400 | 54900 | 54400 | 4667 |
| 470 | 20240516 | 112400 | 30283246500 | 54400 | 54300 | 54500 | 54300 | 2317 |
| 471 | 20240516 | 112300 | 30157161200 | 54300 | 54800 | 54900 | 54300 | 6414 |
| 472 | 20240516 | 112200 | 29806806200 | 54800 | 54800 | 54800 | 54600 | 3525 |
| 473 | 20240516 | 112100 | 29614066800 | 54700 | 54700 | 54900 | 54600 | 6317 |
| 474 | 20240516 | 112000 | 29268129900 | 54700 | 54500 | 54700 | 54500 | 5546 |
| 475 | 20240516 | 111900 | 28965344100 | 54500 | 54200 | 54600 | 54200 | 6369 |
| 476 | 20240516 | 111800 | 28618917800 | 54200 | 54300 | 54300 | 54200 | 1208 |
| 477 | 20240516 | 111700 | 28553419300 | 54300 | 54400 | 54400 | 54100 | 1978 |
| 478 | 20240516 | 111600 | 28446063200 | 54400 | 54400 | 54500 | 54300 | 2280 |
| 479 | 20240516 | 111500 | 28322114500 | 54500 | 54100 | 54500 | 54000 | 9232 |
| 480 | 20240516 | 111400 | 27822143200 | 54100 | 53900 | 54100 | 53800 | 1983 |
| 481 | 20240516 | 111300 | 27715216000 | 54000 | 54100 | 54200 | 53900 | 3382 |
| 482 | 20240516 | 111200 | 27532525400 | 54100 | 53900 | 54300 | 53900 | 1390 |
| 483 | 20240516 | 111100 | 27457331500 | 54000 | 54100 | 54100 | 53800 | 2106 |
| 484 | 20240516 | 111000 | 27343769900 | 54000 | 54300 | 54300 | 54000 | 1787 |
| 485 | 20240516 | 110900 | 27246946200 | 54100 | 54500 | 54500 | 54100 | 3703 |
| 486 | 20240516 | 110800 | 27045687700 | 54500 | 54200 | 54500 | 54200 | 3653 |
| 487 | 20240516 | 110700 | 26847075900 | 54200 | 54100 | 54200 | 54000 | 2606 |
| 488 | 20240516 | 110600 | 26706048100 | 54100 | 54000 | 54100 | 53900 | 3324 |
| 489 | 20240516 | 110500 | 26526527100 | 54000 | 53800 | 54000 | 53700 | 1535 |
| 490 | 20240516 | 110400 | 26443828700 | 53700 | 53800 | 53900 | 53700 | 2055 |
| 491 | 20240516 | 110300 | 26333352500 | 53800 | 53800 | 53900 | 53700 | 1866 |
| 492 | 20240516 | 110200 | 26232953200 | 53800 | 53800 | 54000 | 53700 | 4976 |
| 493 | 20240516 | 110100 | 25965080000 | 53700 | 54000 | 54100 | 53700 | 4689 |
| 494 | 20240516 | 110000 | 25712317100 | 54000 | 54400 | 54500 | 54000 | 5428 |
| 495 | 20240516 | 105900 | 25417531100 | 54400 | 54200 | 54400 | 54000 | 3850 |
| 496 | 20240516 | 105800 | 25208774500 | 54200 | 54000 | 54200 | 54000 | 3798 |
| 497 | 20240516 | 105700 | 25003217800 | 54000 | 54000 | 54000 | 53800 | 3771 |
| 498 | 20240516 | 105600 | 24799786200 | 53900 | 54200 | 54300 | 53700 | 8580 |
| 499 | 20240516 | 105500 | 24337029800 | 54200 | 54300 | 54800 | 54200 | 10594 |
| 500 | 20240516 | 105400 | 23759384700 | 54300 | 54700 | 54800 | 54300 | 6741 |
| 501 | 20240516 | 105300 | 23392157400 | 54700 | 54800 | 54900 | 54700 | 8597 |
| 502 | 20240516 | 105200 | 22920927600 | 54700 | 54500 | 54800 | 54500 | 10964 |
| 503 | 20240516 | 105100 | 22321431800 | 54600 | 54200 | 54600 | 54200 | 8326 |
| 504 | 20240516 | 105000 | 21868192300 | 54300 | 53800 | 54500 | 53800 | 25832 |
| 505 | 20240516 | 104900 | 20470044600 | 53800 | 53600 | 53800 | 53600 | 2884 |
| 506 | 20240516 | 104800 | 20315112900 | 53600 | 53700 | 53800 | 53500 | 8607 |
| 507 | 20240516 | 104700 | 19853250000 | 53700 | 53600 | 53700 | 53500 | 5920 |
| 508 | 20240516 | 104600 | 19535726000 | 53600 | 53500 | 53700 | 53500 | 3464 |
| 509 | 20240516 | 104500 | 19349887200 | 53600 | 53400 | 53600 | 53400 | 5678 |
| 510 | 20240516 | 104400 | 19045824700 | 53500 | 53400 | 53500 | 53200 | 3685 |
| 511 | 20240516 | 104300 | 18849042300 | 53300 | 53400 | 53400 | 53200 | 5620 |
| 512 | 20240516 | 104200 | 18549535700 | 53400 | 53500 | 53700 | 53400 | 5980 |
| 513 | 20240516 | 104100 | 18229425700 | 53500 | 53000 | 53500 | 52900 | 18837 |
| 514 | 20240516 | 104000 | 17227229200 | 53000 | 52700 | 53000 | 52700 | 10147 |
| 515 | 20240516 | 103900 | 16690417800 | 52800 | 52700 | 52800 | 52700 | 3008 |
| 516 | 20240516 | 103800 | 16531712500 | 52700 | 52500 | 52700 | 52500 | 3845 |
| 517 | 20240516 | 103700 | 16329349800 | 52500 | 52400 | 52500 | 52300 | 1787 |
| 518 | 20240516 | 103600 | 16235655800 | 52400 | 52400 | 52400 | 52100 | 5250 |
| 519 | 20240516 | 103500 | 15961231200 | 52400 | 52400 | 52500 | 52300 | 2743 |
| 520 | 20240516 | 103400 | 15817491400 | 52500 | 52700 | 52800 | 52400 | 3320 |
| 521 | 20240516 | 103300 | 15642940700 | 52700 | 52200 | 52800 | 52200 | 20104 |
| 522 | 20240516 | 103200 | 14586747500 | 52300 | 52200 | 52300 | 52000 | 4380 |
| 523 | 20240516 | 103100 | 14358039400 | 52200 | 52000 | 52200 | 51900 | 4791 |
| 524 | 20240516 | 103000 | 14108802500 | 52000 | 52100 | 52100 | 51800 | 2986 |
| 525 | 20240516 | 102900 | 13953709600 | 52100 | 52000 | 52100 | 51900 | 2266 |
| 526 | 20240516 | 102800 | 13835795400 | 52000 | 51800 | 52000 | 51700 | 2551 |
| 527 | 20240516 | 102700 | 13703386700 | 51800 | 51900 | 51900 | 51700 | 3228 |
| 528 | 20240516 | 102600 | 13536216900 | 51800 | 52100 | 52200 | 51800 | 10154 |
| 529 | 20240516 | 102500 | 13007764600 | 52200 | 51800 | 52200 | 51700 | 18459 |
| 530 | 20240516 | 102400 | 12048554500 | 51800 | 51500 | 51800 | 51400 | 10882 |
| 531 | 20240516 | 102300 | 11486817400 | 51400 | 51500 | 51500 | 51400 | 1698 |
| 532 | 20240516 | 102200 | 11399458700 | 51500 | 51500 | 51600 | 51300 | 5858 |
| 533 | 20240516 | 102100 | 11097952400 | 51400 | 51600 | 51600 | 51400 | 3522 |
| 534 | 20240516 | 102000 | 10916394200 | 51600 | 51300 | 51600 | 51300 | 11934 |
| 535 | 20240516 | 101900 | 10302433000 | 51300 | 51100 | 51300 | 51000 | 5144 |
| 536 | 20240516 | 101800 | 10039044100 | 51100 | 51000 | 51100 | 50900 | 2717 |
| 537 | 20240516 | 101700 | 9900437300 | 51000 | 50900 | 51000 | 50900 | 2008 |
| 538 | 20240516 | 101600 | 9798120300 | 50900 | 50800 | 50900 | 50700 | 947 |
| 539 | 20240516 | 101500 | 9749972500 | 50800 | 50800 | 50800 | 50700 | 227 |
| 540 | 20240516 | 101400 | 9738455600 | 50800 | 50800 | 50800 | 50700 | 2478 |
| 541 | 20240516 | 101300 | 9612730200 | 50800 | 50900 | 51000 | 50700 | 1676 |
| 542 | 20240516 | 101200 | 9527570500 | 50900 | 50800 | 51000 | 50800 | 2962 |
| 543 | 20240516 | 101100 | 9376835200 | 50800 | 50600 | 50800 | 50500 | 5144 |
| 544 | 20240516 | 101000 | 9116401800 | 50500 | 50200 | 50600 | 50200 | 882 |
| 545 | 20240516 | 100900 | 9071932800 | 50200 | 50200 | 50300 | 50100 | 1070 |
| 546 | 20240516 | 100800 | 9018241800 | 50100 | 50200 | 50200 | 50100 | 224 |
| 547 | 20240516 | 100700 | 9007017500 | 50100 | 50200 | 50300 | 50100 | 1919 |
| 548 | 20240516 | 100600 | 8910725100 | 50300 | 50300 | 50300 | 50200 | 3438 |
| 549 | 20240516 | 100500 | 8737817400 | 50300 | 50500 | 50500 | 50300 | 1833 |
| 550 | 20240516 | 100400 | 8645380000 | 50500 | 50400 | 50600 | 50400 | 2223 |
| 551 | 20240516 | 100300 | 8533127200 | 50400 | 50500 | 50500 | 50400 | 671 |
| 552 | 20240516 | 100200 | 8499294000 | 50400 | 50500 | 50500 | 50400 | 227 |
| 553 | 20240516 | 100100 | 8487833500 | 50500 | 50500 | 50600 | 50400 | 2068 |
| 554 | 20240516 | 100000 | 8383380300 | 50400 | 50500 | 50500 | 50400 | 181 |
| 555 | 20240516 | 095900 | 8374247700 | 50500 | 50400 | 50500 | 50400 | 437 |
| 556 | 20240516 | 095800 | 8352204200 | 50500 | 50500 | 50600 | 50400 | 1136 |
| 557 | 20240516 | 095700 | 8294830600 | 50500 | 50600 | 50700 | 50500 | 405 |
| 558 | 20240516 | 095600 | 8274328200 | 50700 | 50600 | 50700 | 50500 | 236 |
| 559 | 20240516 | 095500 | 8262377000 | 50600 | 50500 | 50700 | 50500 | 277 |
| 560 | 20240516 | 095400 | 8248356800 | 50600 | 50600 | 50600 | 50300 | 3555 |
| 561 | 20240516 | 095300 | 8069085700 | 50500 | 50600 | 50700 | 50500 | 1831 |
| 562 | 20240516 | 095200 | 7976455900 | 50700 | 50600 | 50700 | 50600 | 1016 |
| 563 | 20240516 | 095100 | 7925030800 | 50700 | 50800 | 50900 | 50600 | 2443 |
| 564 | 20240516 | 095000 | 7801025200 | 50900 | 51000 | 51000 | 50900 | 1105 |
| 565 | 20240516 | 094900 | 7744736800 | 51000 | 50900 | 51000 | 50800 | 1680 |
| 566 | 20240516 | 094800 | 7659279500 | 50800 | 51100 | 51100 | 50800 | 1827 |
| 567 | 20240516 | 094700 | 7566169600 | 51000 | 50900 | 51100 | 50900 | 1237 |
| 568 | 20240516 | 094600 | 7503070800 | 50900 | 51200 | 51200 | 50900 | 1485 |
| 569 | 20240516 | 094500 | 7427240000 | 51200 | 51100 | 51200 | 51100 | 1363 |
| 570 | 20240516 | 094400 | 7357526600 | 51100 | 51100 | 51100 | 51000 | 660 |
| 571 | 20240516 | 094300 | 7323826200 | 51100 | 51100 | 51100 | 51000 | 1760 |
| 572 | 20240516 | 094200 | 7233920100 | 51100 | 51000 | 51100 | 51000 | 1455 |
| 573 | 20240516 | 094100 | 7159690200 | 51000 | 51000 | 51100 | 50900 | 2579 |
| 574 | 20240516 | 094000 | 7028194200 | 51000 | 50900 | 51100 | 50900 | 981 |
| 575 | 20240516 | 093900 | 6978166000 | 51000 | 51100 | 51100 | 51000 | 1593 |
| 576 | 20240516 | 093800 | 6896885300 | 51000 | 50900 | 51000 | 50800 | 2432 |
| 577 | 20240516 | 093700 | 6772981800 | 50900 | 51000 | 51000 | 50800 | 3788 |
| 578 | 20240516 | 093600 | 6580049900 | 51000 | 50800 | 51000 | 50800 | 3414 |
| 579 | 20240516 | 093500 | 6406324800 | 50900 | 50700 | 50900 | 50700 | 1063 |
| 580 | 20240516 | 093400 | 6352341200 | 50700 | 50600 | 50800 | 50600 | 820 |
| 581 | 20240516 | 093300 | 6310758300 | 50600 | 50600 | 50800 | 50500 | 668 |
| 582 | 20240516 | 093200 | 6276916400 | 50600 | 50600 | 50700 | 50500 | 508 |
| 583 | 20240516 | 093100 | 6251229200 | 50600 | 50500 | 50800 | 50400 | 2629 |
| 584 | 20240516 | 093000 | 6118144000 | 50600 | 50600 | 50700 | 50500 | 2259 |
| 585 | 20240516 | 092900 | 6003961700 | 50700 | 50900 | 50900 | 50700 | 1965 |
| 586 | 20240516 | 092800 | 5904183000 | 50900 | 50700 | 50900 | 50700 | 1889 |
| 587 | 20240516 | 092700 | 5808310900 | 50700 | 50700 | 50700 | 50600 | 304 |
| 588 | 20240516 | 092600 | 5792900100 | 50700 | 50500 | 50700 | 50500 | 629 |
| 589 | 20240516 | 092500 | 5761089400 | 50500 | 50600 | 50700 | 50400 | 1219 |
| 590 | 20240516 | 092400 | 5699458600 | 50600 | 50700 | 50700 | 50600 | 1134 |
| 591 | 20240516 | 092300 | 5641988600 | 50700 | 50600 | 50700 | 50500 | 1830 |
| 592 | 20240516 | 092200 | 5549353900 | 50600 | 50700 | 50700 | 50500 | 669 |
| 593 | 20240516 | 092100 | 5515523000 | 50700 | 50500 | 50800 | 50400 | 3345 |
| 594 | 20240516 | 092000 | 5346394200 | 50500 | 50300 | 50600 | 50300 | 2823 |
| 595 | 20240516 | 091900 | 5203874100 | 50300 | 50200 | 50500 | 50200 | 3206 |
| 596 | 20240516 | 091800 | 5042618700 | 50100 | 50100 | 50200 | 50100 | 289 |
| 597 | 20240516 | 091700 | 5028123800 | 50100 | 49900 | 50200 | 49850 | 1214 |
| 598 | 20240516 | 091600 | 4967398750 | 49900 | 50000 | 50100 | 49900 | 3201 |
| 599 | 20240516 | 091500 | 4807432100 | 50100 | 50200 | 50200 | 50000 | 3160 |
| 600 | 20240516 | 091400 | 4649047400 | 50200 | 50000 | 50200 | 50000 | 1385 |
| 601 | 20240516 | 091300 | 4579649500 | 50000 | 50000 | 50200 | 49950 | 4866 |
| 602 | 20240516 | 091200 | 4336174550 | 50000 | 49800 | 50000 | 49800 | 1254 |
| 603 | 20240516 | 091100 | 4273582100 | 49850 | 49900 | 49950 | 49750 | 3179 |
| 604 | 20240516 | 091000 | 4115199800 | 49900 | 50200 | 50200 | 49800 | 6995 |
| 605 | 20240516 | 090900 | 3765492200 | 50200 | 50300 | 50300 | 50200 | 1251 |
| 606 | 20240516 | 090800 | 3702667700 | 50200 | 50400 | 50400 | 50100 | 5680 |
| 607 | 20240516 | 090700 | 3417473000 | 50500 | 50600 | 50700 | 50300 | 4718 |
| 608 | 20240516 | 090600 | 3179305700 | 50600 | 50800 | 50800 | 50600 | 2356 |
| 609 | 20240516 | 090500 | 3060002800 | 50700 | 51100 | 51100 | 50600 | 5496 |
| 610 | 20240516 | 090400 | 2780657400 | 51100 | 51200 | 51200 | 51000 | 4077 |
| 611 | 20240516 | 090300 | 2572300000 | 51100 | 51200 | 51200 | 51000 | 3475 |
| 612 | 20240516 | 090200 | 2394793700 | 51200 | 51200 | 51400 | 51000 | 6594 |
| 613 | 20240516 | 090100 | 2057711400 | 51200 | 51500 | 51800 | 51200 | 15583 |
| 614 | 20240516 | 090000 | 1253099900 | 51600 | 51000 | 51700 | 51000 | 24448 |