30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 41177 |
| 3 | 20231110 | 191100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 4 | 20231110 | 191000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 5 | 20231110 | 190900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 6 | 20231110 | 190800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 7 | 20231110 | 190700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 8 | 20231110 | 190600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 9 | 20231110 | 190500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 10 | 20231110 | 190400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 11 | 20231110 | 190300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 12 | 20231110 | 190200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 13 | 20231110 | 190100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 14 | 20231110 | 190000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 15 | 20231110 | 185900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 16 | 20231110 | 185800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 17 | 20231110 | 185700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 18 | 20231110 | 185600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 19 | 20231110 | 185500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 20 | 20231110 | 185400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 21 | 20231110 | 185300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 22 | 20231110 | 185200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 23 | 20231110 | 185100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 24 | 20231110 | 185000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 25 | 20231110 | 184900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 26 | 20231110 | 184800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 27 | 20231110 | 184700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 28 | 20231110 | 184600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 29 | 20231110 | 184500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 30 | 20231110 | 184400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 31 | 20231110 | 184300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 32 | 20231110 | 184200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 41177 |
| 33 | 20231110 | 184100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 34 | 20231110 | 184000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 35 | 20231110 | 183900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 36 | 20231110 | 183800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 37 | 20231110 | 183700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 38 | 20231110 | 183600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 39 | 20231110 | 183500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 40 | 20231110 | 183400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 41 | 20231110 | 183300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 42 | 20231110 | 183200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 43 | 20231110 | 183100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 44 | 20231110 | 183000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 45 | 20231110 | 182900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 46 | 20231110 | 182800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 47 | 20231110 | 182700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 48 | 20231110 | 182600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 49 | 20231110 | 182500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 50 | 20231110 | 182400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 51 | 20231110 | 182300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 52 | 20231110 | 182200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 53 | 20231110 | 182100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 54 | 20231110 | 182000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 55 | 20231110 | 181900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 56 | 20231110 | 181800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 57 | 20231110 | 181700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 58 | 20231110 | 181600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 59 | 20231110 | 181500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 60 | 20231110 | 181400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 61 | 20231110 | 181300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 62 | 20231110 | 181200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 41177 |
| 63 | 20231110 | 181100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 64 | 20231110 | 181000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 65 | 20231110 | 180900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 66 | 20231110 | 180800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 67 | 20231110 | 180700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 68 | 20231110 | 180600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 69 | 20231110 | 180500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 70 | 20231110 | 180400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 71 | 20231110 | 180300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 72 | 20231110 | 180200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 73 | 20231110 | 180100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 74 | 20231110 | 180000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 75 | 20231110 | 175900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 76 | 20231110 | 175800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 77 | 20231110 | 175700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 78 | 20231110 | 175600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 79 | 20231110 | 175500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 80 | 20231110 | 175400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 81 | 20231110 | 175300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 82 | 20231110 | 175200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 83 | 20231110 | 175100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 84 | 20231110 | 175000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 85 | 20231110 | 174900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 86 | 20231110 | 174800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 87 | 20231110 | 174700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 88 | 20231110 | 174600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 89 | 20231110 | 174500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 90 | 20231110 | 174400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 91 | 20231110 | 174300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 92 | 20231110 | 174200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 41177 |
| 93 | 20231110 | 174100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 94 | 20231110 | 174000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 95 | 20231110 | 173900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 96 | 20231110 | 173800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 97 | 20231110 | 173700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 98 | 20231110 | 173600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 99 | 20231110 | 173500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 100 | 20231110 | 173400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 101 | 20231110 | 173300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 102 | 20231110 | 173200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 103 | 20231110 | 173100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 104 | 20231110 | 173000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 105 | 20231110 | 172900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 106 | 20231110 | 172800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 107 | 20231110 | 172700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 108 | 20231110 | 172600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 109 | 20231110 | 172500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 110 | 20231110 | 172400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 111 | 20231110 | 172300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 112 | 20231110 | 172200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 113 | 20231110 | 172100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 114 | 20231110 | 172000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 115 | 20231110 | 171900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 116 | 20231110 | 171800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 117 | 20231110 | 171700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 118 | 20231110 | 171600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 119 | 20231110 | 171500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 120 | 20231110 | 171400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 121 | 20231110 | 171300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 122 | 20231110 | 171200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 41177 |
| 123 | 20231110 | 171100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 124 | 20231110 | 171000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 125 | 20231110 | 170900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 126 | 20231110 | 170800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 127 | 20231110 | 170700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 128 | 20231110 | 170600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 129 | 20231110 | 170500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 130 | 20231110 | 170400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 131 | 20231110 | 170300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 132 | 20231110 | 170200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 133 | 20231110 | 170100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 134 | 20231110 | 170000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 135 | 20231110 | 165900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 136 | 20231110 | 165800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 137 | 20231110 | 165700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 138 | 20231110 | 165600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 139 | 20231110 | 165500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 140 | 20231110 | 165400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 141 | 20231110 | 165300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 142 | 20231110 | 165200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 143 | 20231110 | 165100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 144 | 20231110 | 165000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 145 | 20231110 | 164900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 146 | 20231110 | 164800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 147 | 20231110 | 164700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 148 | 20231110 | 164600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 149 | 20231110 | 164500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 150 | 20231110 | 164400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 151 | 20231110 | 164300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 152 | 20231110 | 164200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 41177 |
| 153 | 20231110 | 164100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 154 | 20231110 | 164000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 155 | 20231110 | 163900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 156 | 20231110 | 163800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 157 | 20231110 | 163700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 158 | 20231110 | 163600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 159 | 20231110 | 163500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 160 | 20231110 | 163400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 161 | 20231110 | 163300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 162 | 20231110 | 163200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 163 | 20231110 | 163100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 164 | 20231110 | 163000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 165 | 20231110 | 162900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 166 | 20231110 | 162800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 167 | 20231110 | 162700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 168 | 20231110 | 162600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 169 | 20231110 | 162500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 170 | 20231110 | 162400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 171 | 20231110 | 162300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 172 | 20231110 | 162200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 173 | 20231110 | 162100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 174 | 20231110 | 162000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 175 | 20231110 | 161900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 176 | 20231110 | 161800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 177 | 20231110 | 161700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 178 | 20231110 | 161600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 179 | 20231110 | 161500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 180 | 20231110 | 161400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 181 | 20231110 | 161300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 182 | 20231110 | 161200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 41177 |
| 183 | 20231110 | 161100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 184 | 20231110 | 161000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 185 | 20231110 | 160900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 186 | 20231110 | 160800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 187 | 20231110 | 160700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 188 | 20231110 | 160600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 189 | 20231110 | 160500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 190 | 20231110 | 160400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 191 | 20231110 | 160300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 192 | 20231110 | 160200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 193 | 20231110 | 160100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 194 | 20231110 | 160000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 195 | 20231110 | 155900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 196 | 20231110 | 155800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 197 | 20231110 | 155700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 198 | 20231110 | 155600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 199 | 20231110 | 155500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 200 | 20231110 | 155400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 201 | 20231110 | 155300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 202 | 20231110 | 155200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 203 | 20231110 | 155100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 204 | 20231110 | 155000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 205 | 20231110 | 154900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 206 | 20231110 | 154800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 207 | 20231110 | 154700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 208 | 20231110 | 154600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 209 | 20231110 | 154500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 210 | 20231110 | 154400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 211 | 20231110 | 154300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 212 | 20231110 | 154200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 41177 |
| 213 | 20231110 | 154100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 214 | 20231110 | 154000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 215 | 20231110 | 153900 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 216 | 20231110 | 153800 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 217 | 20231110 | 153700 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 218 | 20231110 | 153600 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 219 | 20231110 | 153500 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 220 | 20231110 | 153400 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 221 | 20231110 | 153300 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 222 | 20231110 | 153200 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 223 | 20231110 | 153100 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 0 |
| 224 | 20231110 | 153000 | 1579908057 | 1384 | 1384 | 1384 | 1384 | 41177 |
| 225 | 20231110 | 152900 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 226 | 20231110 | 152800 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 227 | 20231110 | 152700 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 228 | 20231110 | 152600 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 229 | 20231110 | 152500 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 230 | 20231110 | 152400 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 231 | 20231110 | 152300 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 232 | 20231110 | 152200 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 233 | 20231110 | 152100 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 234 | 20231110 | 152000 | 1522919089 | 1386 | 1386 | 1386 | 1386 | 0 |
| 235 | 20231110 | 151900 | 1522919089 | 1386 | 1385 | 1387 | 1385 | 2146 |
| 236 | 20231110 | 151800 | 1519946672 | 1385 | 1385 | 1385 | 1384 | 8713 |
| 237 | 20231110 | 151700 | 1507879237 | 1384 | 1387 | 1387 | 1383 | 6300 |
| 238 | 20231110 | 151600 | 1499159849 | 1387 | 1385 | 1387 | 1384 | 3905 |
| 239 | 20231110 | 151500 | 1493749111 | 1384 | 1388 | 1388 | 1384 | 18464 |
| 240 | 20231110 | 151400 | 1468168708 | 1388 | 1390 | 1390 | 1388 | 960 |
| 241 | 20231110 | 151300 | 1466835908 | 1390 | 1390 | 1390 | 1390 | 165 |
| 242 | 20231110 | 151200 | 1466606558 | 1391 | 1392 | 1392 | 1391 | 1176 |
| 243 | 20231110 | 151100 | 1464969911 | 1393 | 1390 | 1393 | 1390 | 13582 |
| 244 | 20231110 | 151000 | 1446082784 | 1390 | 1386 | 1390 | 1386 | 2014 |
| 245 | 20231110 | 150900 | 1443285780 | 1386 | 1386 | 1386 | 1385 | 687 |
| 246 | 20231110 | 150800 | 1442333599 | 1385 | 1387 | 1387 | 1385 | 3266 |
| 247 | 20231110 | 150700 | 1437809022 | 1386 | 1386 | 1386 | 1386 | 100 |
| 248 | 20231110 | 150600 | 1437670422 | 1386 | 1386 | 1386 | 1386 | 835 |
| 249 | 20231110 | 150500 | 1436513112 | 1390 | 1390 | 1390 | 1390 | 96 |
| 250 | 20231110 | 150400 | 1436379672 | 1390 | 1388 | 1390 | 1385 | 1290 |
| 251 | 20231110 | 150300 | 1434591208 | 1385 | 1389 | 1390 | 1385 | 9212 |
| 252 | 20231110 | 150200 | 1421807858 | 1390 | 1391 | 1391 | 1390 | 5622 |
| 253 | 20231110 | 150100 | 1413990560 | 1393 | 1391 | 1393 | 1390 | 4079 |
| 254 | 20231110 | 150000 | 1408320339 | 1391 | 1391 | 1391 | 1390 | 1248 |
| 255 | 20231110 | 145900 | 1406584427 | 1391 | 1392 | 1392 | 1391 | 7155 |
| 256 | 20231110 | 145800 | 1396624677 | 1392 | 1392 | 1392 | 1392 | 0 |
| 257 | 20231110 | 145700 | 1396624677 | 1392 | 1393 | 1394 | 1392 | 257 |
| 258 | 20231110 | 145600 | 1396266818 | 1393 | 1393 | 1393 | 1393 | 60 |
| 259 | 20231110 | 145500 | 1396183238 | 1393 | 1394 | 1394 | 1393 | 347 |
| 260 | 20231110 | 145400 | 1395699847 | 1393 | 1393 | 1394 | 1393 | 3167 |
| 261 | 20231110 | 145300 | 1391288049 | 1393 | 1392 | 1394 | 1392 | 2172 |
| 262 | 20231110 | 145200 | 1388262127 | 1392 | 1393 | 1393 | 1392 | 1009 |
| 263 | 20231110 | 145100 | 1386857539 | 1392 | 1393 | 1393 | 1392 | 1829 |
| 264 | 20231110 | 145000 | 1384311071 | 1393 | 1393 | 1394 | 1393 | 636 |
| 265 | 20231110 | 144900 | 1383425089 | 1393 | 1393 | 1393 | 1392 | 2177 |
| 266 | 20231110 | 144800 | 1380394105 | 1393 | 1393 | 1393 | 1393 | 1500 |
| 267 | 20231110 | 144700 | 1378304605 | 1393 | 1392 | 1393 | 1392 | 213 |
| 268 | 20231110 | 144600 | 1378008074 | 1392 | 1393 | 1393 | 1392 | 4805 |
| 269 | 20231110 | 144500 | 1371314909 | 1394 | 1393 | 1394 | 1393 | 1490 |
| 270 | 20231110 | 144400 | 1369239327 | 1394 | 1394 | 1394 | 1394 | 1409 |
| 271 | 20231110 | 144300 | 1367275181 | 1394 | 1394 | 1395 | 1394 | 2014 |
| 272 | 20231110 | 144200 | 1364467546 | 1394 | 1395 | 1395 | 1394 | 2945 |
| 273 | 20231110 | 144100 | 1360361349 | 1397 | 1397 | 1397 | 1397 | 160 |
| 274 | 20231110 | 144000 | 1360137829 | 1399 | 1398 | 1400 | 1398 | 1359 |
| 275 | 20231110 | 143900 | 1358237885 | 1398 | 1398 | 1398 | 1394 | 5467 |
| 276 | 20231110 | 143800 | 1350616671 | 1398 | 1398 | 1399 | 1398 | 1339 |
| 277 | 20231110 | 143700 | 1348744542 | 1395 | 1400 | 1400 | 1395 | 4703 |
| 278 | 20231110 | 143600 | 1342183842 | 1400 | 1397 | 1400 | 1397 | 9580 |
| 279 | 20231110 | 143500 | 1328784536 | 1395 | 1395 | 1395 | 1395 | 471 |
| 280 | 20231110 | 143400 | 1328127491 | 1397 | 1397 | 1397 | 1397 | 2 |
| 281 | 20231110 | 143300 | 1328124697 | 1395 | 1396 | 1396 | 1395 | 501 |
| 282 | 20231110 | 143200 | 1327425440 | 1396 | 1399 | 1399 | 1396 | 350 |
| 283 | 20231110 | 143100 | 1326936540 | 1399 | 1396 | 1399 | 1396 | 107 |
| 284 | 20231110 | 143000 | 1326787113 | 1396 | 1396 | 1398 | 1396 | 57 |
| 285 | 20231110 | 142900 | 1326707539 | 1396 | 1396 | 1396 | 1396 | 430 |
| 286 | 20231110 | 142800 | 1326107259 | 1399 | 1399 | 1399 | 1395 | 4223 |
| 287 | 20231110 | 142700 | 1320216138 | 1399 | 1398 | 1399 | 1398 | 1301 |
| 288 | 20231110 | 142600 | 1318397338 | 1398 | 1395 | 1398 | 1395 | 4949 |
| 289 | 20231110 | 142500 | 1311492256 | 1394 | 1394 | 1394 | 1394 | 110 |
| 290 | 20231110 | 142400 | 1311338916 | 1395 | 1395 | 1395 | 1395 | 2 |
| 291 | 20231110 | 142300 | 1311336126 | 1391 | 1393 | 1393 | 1391 | 177 |
| 292 | 20231110 | 142200 | 1311089611 | 1393 | 1395 | 1395 | 1393 | 221 |
| 293 | 20231110 | 142100 | 1310781318 | 1395 | 1394 | 1395 | 1394 | 227 |
| 294 | 20231110 | 142000 | 1310464678 | 1394 | 1394 | 1394 | 1394 | 906 |
| 295 | 20231110 | 141900 | 1309201714 | 1395 | 1395 | 1395 | 1395 | 0 |
| 296 | 20231110 | 141800 | 1309201714 | 1395 | 1395 | 1395 | 1395 | 40 |
| 297 | 20231110 | 141700 | 1309145914 | 1395 | 1395 | 1395 | 1395 | 0 |
| 298 | 20231110 | 141600 | 1309145914 | 1395 | 1390 | 1395 | 1390 | 45 |
| 299 | 20231110 | 141500 | 1309083354 | 1395 | 1395 | 1395 | 1395 | 0 |
| 300 | 20231110 | 141400 | 1309083354 | 1395 | 1395 | 1395 | 1390 | 2113 |
| 301 | 20231110 | 141300 | 1306145719 | 1390 | 1395 | 1395 | 1390 | 769 |
| 302 | 20231110 | 141200 | 1305076794 | 1390 | 1395 | 1395 | 1390 | 2360 |
| 303 | 20231110 | 141100 | 1301795240 | 1395 | 1395 | 1395 | 1395 | 73 |
| 304 | 20231110 | 141000 | 1301693405 | 1396 | 1396 | 1396 | 1396 | 1 |
| 305 | 20231110 | 140900 | 1301692009 | 1390 | 1390 | 1390 | 1390 | 595 |
| 306 | 20231110 | 140800 | 1300864959 | 1390 | 1390 | 1390 | 1390 | 0 |
| 307 | 20231110 | 140700 | 1300864959 | 1390 | 1392 | 1396 | 1390 | 3270 |
| 308 | 20231110 | 140600 | 1296316787 | 1392 | 1392 | 1392 | 1392 | 370 |
| 309 | 20231110 | 140500 | 1295801747 | 1397 | 1397 | 1397 | 1397 | 0 |
| 310 | 20231110 | 140400 | 1295801747 | 1397 | 1394 | 1397 | 1393 | 1566 |
| 311 | 20231110 | 140300 | 1293617636 | 1394 | 1390 | 1394 | 1390 | 2395 |
| 312 | 20231110 | 140200 | 1290282582 | 1390 | 1390 | 1390 | 1390 | 1176 |
| 313 | 20231110 | 140100 | 1288647942 | 1394 | 1394 | 1394 | 1394 | 2 |
| 314 | 20231110 | 140000 | 1288645154 | 1389 | 1389 | 1389 | 1389 | 1606 |
| 315 | 20231110 | 135900 | 1286414420 | 1389 | 1389 | 1389 | 1389 | 656 |
| 316 | 20231110 | 135800 | 1285503236 | 1389 | 1389 | 1389 | 1389 | 0 |
| 317 | 20231110 | 135700 | 1285503236 | 1389 | 1389 | 1389 | 1389 | 1034 |
| 318 | 20231110 | 135600 | 1284067010 | 1394 | 1394 | 1394 | 1394 | 295 |
| 319 | 20231110 | 135500 | 1283655780 | 1394 | 1394 | 1394 | 1394 | 1 |
| 320 | 20231110 | 135400 | 1283654386 | 1388 | 1388 | 1388 | 1388 | 1518 |
| 321 | 20231110 | 135300 | 1281547402 | 1391 | 1391 | 1394 | 1391 | 58 |
| 322 | 20231110 | 135200 | 1281466708 | 1388 | 1388 | 1388 | 1388 | 782 |
| 323 | 20231110 | 135100 | 1280381292 | 1390 | 1390 | 1390 | 1390 | 0 |
| 324 | 20231110 | 135000 | 1280381292 | 1390 | 1390 | 1390 | 1390 | 260 |
| 325 | 20231110 | 134900 | 1280019892 | 1394 | 1387 | 1394 | 1387 | 3468 |
| 326 | 20231110 | 134800 | 1275199792 | 1387 | 1387 | 1387 | 1385 | 4457 |
| 327 | 20231110 | 134700 | 1269022244 | 1387 | 1388 | 1388 | 1387 | 684 |
| 328 | 20231110 | 134600 | 1268073515 | 1389 | 1389 | 1389 | 1389 | 85 |
| 329 | 20231110 | 134500 | 1267955450 | 1389 | 1387 | 1389 | 1387 | 89 |
| 330 | 20231110 | 134400 | 1267831983 | 1390 | 1390 | 1390 | 1390 | 0 |
| 331 | 20231110 | 134300 | 1267831983 | 1390 | 1390 | 1390 | 1390 | 0 |
| 332 | 20231110 | 134200 | 1267831983 | 1390 | 1390 | 1390 | 1387 | 3084 |
| 333 | 20231110 | 134100 | 1263548029 | 1388 | 1389 | 1390 | 1388 | 100 |
| 334 | 20231110 | 134000 | 1263409224 | 1388 | 1388 | 1394 | 1388 | 1002 |
| 335 | 20231110 | 133900 | 1262018442 | 1394 | 1395 | 1395 | 1388 | 110 |
| 336 | 20231110 | 133800 | 1261865050 | 1395 | 1386 | 1395 | 1386 | 293 |
| 337 | 20231110 | 133700 | 1261457407 | 1386 | 1386 | 1386 | 1386 | 1000 |
| 338 | 20231110 | 133600 | 1260071407 | 1396 | 1396 | 1396 | 1396 | 0 |
| 339 | 20231110 | 133500 | 1260071407 | 1396 | 1395 | 1396 | 1395 | 147 |
| 340 | 20231110 | 133400 | 1259866295 | 1396 | 1396 | 1396 | 1396 | 0 |
| 341 | 20231110 | 133300 | 1259866295 | 1396 | 1392 | 1396 | 1392 | 13 |
| 342 | 20231110 | 133200 | 1259848195 | 1392 | 1384 | 1393 | 1383 | 1189 |
| 343 | 20231110 | 133100 | 1258202853 | 1382 | 1389 | 1389 | 1381 | 13999 |
| 344 | 20231110 | 133000 | 1238817460 | 1388 | 1389 | 1389 | 1388 | 302 |
| 345 | 20231110 | 132900 | 1238398073 | 1388 | 1392 | 1392 | 1388 | 2321 |
| 346 | 20231110 | 132800 | 1235173438 | 1393 | 1393 | 1393 | 1393 | 80 |
| 347 | 20231110 | 132700 | 1235061998 | 1393 | 1394 | 1394 | 1393 | 101 |
| 348 | 20231110 | 132600 | 1234921304 | 1393 | 1391 | 1393 | 1389 | 2418 |
| 349 | 20231110 | 132500 | 1231559728 | 1393 | 1393 | 1393 | 1393 | 4 |
| 350 | 20231110 | 132400 | 1231554156 | 1393 | 1393 | 1393 | 1393 | 38 |
| 351 | 20231110 | 132300 | 1231501222 | 1389 | 1390 | 1390 | 1389 | 20 |
| 352 | 20231110 | 132200 | 1231473441 | 1393 | 1391 | 1393 | 1391 | 695 |
| 353 | 20231110 | 132100 | 1230506574 | 1391 | 1391 | 1391 | 1388 | 2103 |
| 354 | 20231110 | 132000 | 1227584442 | 1389 | 1391 | 1391 | 1389 | 592 |
| 355 | 20231110 | 131900 | 1226761954 | 1391 | 1391 | 1391 | 1391 | 150 |
| 356 | 20231110 | 131800 | 1226553304 | 1391 | 1391 | 1391 | 1391 | 124 |
| 357 | 20231110 | 131700 | 1226380820 | 1391 | 1391 | 1391 | 1391 | 434 |
| 358 | 20231110 | 131600 | 1225777126 | 1391 | 1390 | 1391 | 1389 | 2884 |
| 359 | 20231110 | 131500 | 1221769776 | 1390 | 1390 | 1391 | 1390 | 210 |
| 360 | 20231110 | 131400 | 1221477866 | 1390 | 1390 | 1390 | 1390 | 687 |
| 361 | 20231110 | 131300 | 1220522936 | 1392 | 1391 | 1392 | 1390 | 1278 |
| 362 | 20231110 | 131200 | 1218746211 | 1391 | 1394 | 1394 | 1391 | 428 |
| 363 | 20231110 | 131100 | 1218150608 | 1393 | 1392 | 1393 | 1392 | 83 |
| 364 | 20231110 | 131000 | 1218035061 | 1393 | 1393 | 1393 | 1393 | 240 |
| 365 | 20231110 | 130900 | 1217700741 | 1395 | 1395 | 1395 | 1395 | 0 |
| 366 | 20231110 | 130800 | 1217700741 | 1395 | 1395 | 1395 | 1395 | 400 |
| 367 | 20231110 | 130700 | 1217142741 | 1395 | 1395 | 1395 | 1395 | 294 |
| 368 | 20231110 | 130600 | 1216732611 | 1398 | 1393 | 1398 | 1393 | 1028 |
| 369 | 20231110 | 130500 | 1215300063 | 1389 | 1393 | 1393 | 1389 | 6951 |
| 370 | 20231110 | 130400 | 1205635463 | 1393 | 1393 | 1393 | 1393 | 2372 |
| 371 | 20231110 | 130300 | 1202331267 | 1393 | 1394 | 1394 | 1393 | 1240 |
| 372 | 20231110 | 130200 | 1200603230 | 1399 | 1399 | 1399 | 1399 | 65 |
| 373 | 20231110 | 130100 | 1200512295 | 1400 | 1400 | 1400 | 1400 | 0 |
| 374 | 20231110 | 130000 | 1200512295 | 1400 | 1400 | 1400 | 1400 | 4 |
| 375 | 20231110 | 125900 | 1200506695 | 1400 | 1400 | 1400 | 1400 | 42 |
| 376 | 20231110 | 125800 | 1200447895 | 1400 | 1400 | 1400 | 1400 | 0 |
| 377 | 20231110 | 125700 | 1200447895 | 1400 | 1400 | 1400 | 1400 | 0 |
| 378 | 20231110 | 125600 | 1200447895 | 1400 | 1400 | 1405 | 1400 | 2510 |
| 379 | 20231110 | 125500 | 1196927737 | 1400 | 1392 | 1400 | 1391 | 9000 |
| 380 | 20231110 | 125400 | 1184392523 | 1392 | 1392 | 1392 | 1392 | 508 |
| 381 | 20231110 | 125300 | 1183685387 | 1391 | 1395 | 1395 | 1391 | 6479 |
| 382 | 20231110 | 125200 | 1174659902 | 1395 | 1395 | 1395 | 1395 | 1630 |
| 383 | 20231110 | 125100 | 1172386052 | 1395 | 1396 | 1396 | 1395 | 2514 |
| 384 | 20231110 | 125000 | 1168879018 | 1396 | 1395 | 1396 | 1395 | 583 |
| 385 | 20231110 | 124900 | 1168065485 | 1396 | 1396 | 1396 | 1395 | 133 |
| 386 | 20231110 | 124800 | 1167879879 | 1396 | 1396 | 1396 | 1396 | 846 |
| 387 | 20231110 | 124700 | 1166698863 | 1396 | 1396 | 1396 | 1396 | 743 |
| 388 | 20231110 | 124600 | 1165661635 | 1396 | 1396 | 1398 | 1396 | 588 |
| 389 | 20231110 | 124500 | 1164840785 | 1396 | 1396 | 1396 | 1396 | 555 |
| 390 | 20231110 | 124400 | 1164066005 | 1395 | 1395 | 1395 | 1395 | 71 |
| 391 | 20231110 | 124300 | 1163966960 | 1395 | 1396 | 1396 | 1395 | 3062 |
| 392 | 20231110 | 124200 | 1159693305 | 1398 | 1396 | 1398 | 1396 | 591 |
| 393 | 20231110 | 124100 | 1158868249 | 1397 | 1399 | 1399 | 1397 | 210 |
| 394 | 20231110 | 124000 | 1158574659 | 1400 | 1400 | 1400 | 1400 | 0 |
| 395 | 20231110 | 123900 | 1158574659 | 1400 | 1400 | 1400 | 1400 | 0 |
| 396 | 20231110 | 123800 | 1158574659 | 1400 | 1400 | 1400 | 1400 | 3 |
| 397 | 20231110 | 123700 | 1158570459 | 1396 | 1396 | 1396 | 1396 | 0 |
| 398 | 20231110 | 123600 | 1158570459 | 1396 | 1396 | 1396 | 1396 | 420 |
| 399 | 20231110 | 123500 | 1157984139 | 1396 | 1396 | 1396 | 1396 | 60 |
| 400 | 20231110 | 123400 | 1157900379 | 1396 | 1397 | 1397 | 1396 | 330 |
| 401 | 20231110 | 123300 | 1157439592 | 1397 | 1399 | 1399 | 1397 | 2150 |
| 402 | 20231110 | 123200 | 1154433898 | 1399 | 1399 | 1399 | 1399 | 0 |
| 403 | 20231110 | 123100 | 1154433898 | 1399 | 1399 | 1399 | 1399 | 0 |
| 404 | 20231110 | 123000 | 1154433898 | 1399 | 1401 | 1401 | 1399 | 718 |
| 405 | 20231110 | 122900 | 1153429289 | 1401 | 1400 | 1401 | 1400 | 1916 |
| 406 | 20231110 | 122800 | 1150746217 | 1401 | 1401 | 1401 | 1401 | 25 |
| 407 | 20231110 | 122700 | 1150711192 | 1401 | 1401 | 1401 | 1401 | 0 |
| 408 | 20231110 | 122600 | 1150711192 | 1401 | 1401 | 1401 | 1401 | 56 |
| 409 | 20231110 | 122500 | 1150632736 | 1400 | 1400 | 1400 | 1400 | 2223 |
| 410 | 20231110 | 122400 | 1147520536 | 1401 | 1401 | 1401 | 1400 | 1128 |
| 411 | 20231110 | 122300 | 1145940212 | 1402 | 1402 | 1402 | 1402 | 95 |
| 412 | 20231110 | 122200 | 1145807022 | 1402 | 1401 | 1402 | 1401 | 601 |
| 413 | 20231110 | 122100 | 1144965020 | 1402 | 1400 | 1402 | 1400 | 224 |
| 414 | 20231110 | 122000 | 1144651161 | 1400 | 1401 | 1401 | 1400 | 31 |
| 415 | 20231110 | 121900 | 1144607731 | 1399 | 1399 | 1401 | 1398 | 164 |
| 416 | 20231110 | 121800 | 1144378236 | 1398 | 1398 | 1398 | 1398 | 0 |
| 417 | 20231110 | 121700 | 1144378236 | 1398 | 1398 | 1398 | 1398 | 1135 |
| 418 | 20231110 | 121600 | 1142791506 | 1398 | 1398 | 1398 | 1398 | 0 |
| 419 | 20231110 | 121500 | 1142791506 | 1398 | 1401 | 1401 | 1398 | 595 |
| 420 | 20231110 | 121400 | 1141959396 | 1401 | 1400 | 1401 | 1400 | 100 |
| 421 | 20231110 | 121300 | 1141819297 | 1398 | 1400 | 1400 | 1398 | 124 |
| 422 | 20231110 | 121200 | 1141645921 | 1401 | 1401 | 1401 | 1401 | 118 |
| 423 | 20231110 | 121100 | 1141480603 | 1402 | 1402 | 1402 | 1402 | 0 |
| 424 | 20231110 | 121000 | 1141480603 | 1402 | 1402 | 1402 | 1402 | 2 |
| 425 | 20231110 | 120900 | 1141477799 | 1398 | 1400 | 1400 | 1398 | 2000 |
| 426 | 20231110 | 120800 | 1138680202 | 1403 | 1403 | 1403 | 1403 | 41 |
| 427 | 20231110 | 120700 | 1138622679 | 1404 | 1404 | 1404 | 1404 | 0 |
| 428 | 20231110 | 120600 | 1138622679 | 1404 | 1398 | 1404 | 1398 | 282 |
| 429 | 20231110 | 120500 | 1138228431 | 1398 | 1399 | 1399 | 1398 | 2375 |
| 430 | 20231110 | 120400 | 1134907441 | 1398 | 1397 | 1398 | 1397 | 1190 |
| 431 | 20231110 | 120300 | 1133244521 | 1395 | 1395 | 1395 | 1395 | 0 |
| 432 | 20231110 | 120200 | 1133244521 | 1395 | 1397 | 1398 | 1392 | 19009 |
| 433 | 20231110 | 120100 | 1106731054 | 1398 | 1400 | 1400 | 1398 | 263 |
| 434 | 20231110 | 120000 | 1106363307 | 1400 | 1401 | 1401 | 1400 | 7000 |
| 435 | 20231110 | 115900 | 1096563002 | 1400 | 1404 | 1404 | 1400 | 22881 |
| 436 | 20231110 | 115800 | 1064498167 | 1405 | 1405 | 1405 | 1405 | 131 |
| 437 | 20231110 | 115700 | 1064314112 | 1405 | 1407 | 1407 | 1405 | 10467 |
| 438 | 20231110 | 115600 | 1049606670 | 1406 | 1406 | 1406 | 1406 | 142 |
| 439 | 20231110 | 115500 | 1049407018 | 1407 | 1407 | 1407 | 1406 | 6564 |
| 440 | 20231110 | 115400 | 1040173796 | 1408 | 1406 | 1408 | 1406 | 3052 |
| 441 | 20231110 | 115300 | 1035879712 | 1406 | 1406 | 1406 | 1406 | 1169 |
| 442 | 20231110 | 115200 | 1034236098 | 1407 | 1407 | 1407 | 1407 | 0 |
| 443 | 20231110 | 115100 | 1034236098 | 1407 | 1408 | 1408 | 1407 | 81 |
| 444 | 20231110 | 115000 | 1034122120 | 1408 | 1408 | 1408 | 1408 | 56 |
| 445 | 20231110 | 114900 | 1034043272 | 1408 | 1408 | 1408 | 1408 | 56 |
| 446 | 20231110 | 114800 | 1033964424 | 1406 | 1407 | 1407 | 1406 | 200 |
| 447 | 20231110 | 114700 | 1033683223 | 1409 | 1409 | 1409 | 1409 | 16 |
| 448 | 20231110 | 114600 | 1033660679 | 1406 | 1406 | 1406 | 1406 | 0 |
| 449 | 20231110 | 114500 | 1033660679 | 1406 | 1406 | 1406 | 1406 | 1830 |
| 450 | 20231110 | 114400 | 1031087699 | 1406 | 1406 | 1406 | 1406 | 901 |
| 451 | 20231110 | 114300 | 1029820893 | 1411 | 1406 | 1411 | 1406 | 16 |
| 452 | 20231110 | 114200 | 1029798342 | 1406 | 1406 | 1406 | 1406 | 441 |
| 453 | 20231110 | 114100 | 1029178296 | 1405 | 1406 | 1406 | 1405 | 10153 |
| 454 | 20231110 | 114000 | 1014904178 | 1406 | 1407 | 1407 | 1406 | 281 |
| 455 | 20231110 | 113900 | 1014509056 | 1407 | 1407 | 1407 | 1406 | 348 |
| 456 | 20231110 | 113800 | 1014019478 | 1407 | 1408 | 1408 | 1406 | 3219 |
| 457 | 20231110 | 113700 | 1009489501 | 1409 | 1410 | 1410 | 1409 | 2990 |
| 458 | 20231110 | 113600 | 1005273602 | 1410 | 1410 | 1410 | 1410 | 114 |
| 459 | 20231110 | 113500 | 1005112862 | 1408 | 1408 | 1408 | 1408 | 0 |
| 460 | 20231110 | 113400 | 1005112862 | 1408 | 1408 | 1408 | 1408 | 36 |
| 461 | 20231110 | 113300 | 1005062174 | 1410 | 1410 | 1410 | 1410 | 1512 |
| 462 | 20231110 | 113200 | 1002930254 | 1410 | 1410 | 1410 | 1410 | 116 |
| 463 | 20231110 | 113100 | 1002766694 | 1410 | 1408 | 1410 | 1408 | 218 |
| 464 | 20231110 | 113000 | 1002459728 | 1408 | 1408 | 1408 | 1408 | 1 |
| 465 | 20231110 | 112900 | 1002458320 | 1408 | 1408 | 1408 | 1408 | 92 |
| 466 | 20231110 | 112800 | 1002328784 | 1408 | 1410 | 1410 | 1408 | 1009 |
| 467 | 20231110 | 112700 | 1000908090 | 1410 | 1410 | 1410 | 1410 | 0 |
| 468 | 20231110 | 112600 | 1000908090 | 1410 | 1410 | 1410 | 1410 | 10 |
| 469 | 20231110 | 112500 | 1000893990 | 1411 | 1407 | 1411 | 1407 | 6084 |
| 470 | 20231110 | 112400 | 992324374 | 1407 | 1407 | 1407 | 1407 | 1 |
| 471 | 20231110 | 112300 | 992322967 | 1403 | 1403 | 1403 | 1403 | 0 |
| 472 | 20231110 | 112200 | 992322967 | 1403 | 1406 | 1406 | 1403 | 1539 |
| 473 | 20231110 | 112100 | 990162580 | 1406 | 1404 | 1406 | 1404 | 1325 |
| 474 | 20231110 | 112000 | 988300902 | 1405 | 1406 | 1406 | 1405 | 276 |
| 475 | 20231110 | 111900 | 987912928 | 1406 | 1407 | 1407 | 1406 | 1100 |
| 476 | 20231110 | 111800 | 986365328 | 1408 | 1408 | 1408 | 1408 | 65 |
| 477 | 20231110 | 111700 | 986273808 | 1408 | 1408 | 1408 | 1408 | 595 |
| 478 | 20231110 | 111600 | 985436048 | 1408 | 1405 | 1408 | 1404 | 767 |
| 479 | 20231110 | 111500 | 984359047 | 1403 | 1403 | 1403 | 1403 | 979 |
| 480 | 20231110 | 111400 | 982985510 | 1403 | 1409 | 1409 | 1403 | 1183 |
| 481 | 20231110 | 111300 | 981325239 | 1410 | 1405 | 1410 | 1401 | 6629 |
| 482 | 20231110 | 111200 | 972023596 | 1405 | 1411 | 1411 | 1405 | 160 |
| 483 | 20231110 | 111100 | 971798775 | 1406 | 1407 | 1411 | 1406 | 1136 |
| 484 | 20231110 | 111000 | 970201453 | 1407 | 1407 | 1407 | 1407 | 189 |
| 485 | 20231110 | 110900 | 969935530 | 1407 | 1407 | 1407 | 1407 | 2754 |
| 486 | 20231110 | 110800 | 966060652 | 1407 | 1412 | 1412 | 1407 | 5492 |
| 487 | 20231110 | 110700 | 958332896 | 1413 | 1413 | 1413 | 1413 | 55 |
| 488 | 20231110 | 110600 | 958255181 | 1407 | 1407 | 1407 | 1407 | 5 |
| 489 | 20231110 | 110500 | 958248146 | 1406 | 1406 | 1406 | 1406 | 939 |
| 490 | 20231110 | 110400 | 956927912 | 1406 | 1408 | 1414 | 1406 | 8472 |
| 491 | 20231110 | 110300 | 945014518 | 1408 | 1409 | 1409 | 1407 | 3044 |
| 492 | 20231110 | 110200 | 940730074 | 1410 | 1416 | 1416 | 1410 | 804 |
| 493 | 20231110 | 110100 | 939596229 | 1416 | 1416 | 1416 | 1410 | 7981 |
| 494 | 20231110 | 110000 | 928339857 | 1416 | 1416 | 1416 | 1416 | 33 |
| 495 | 20231110 | 105900 | 928293129 | 1416 | 1414 | 1416 | 1413 | 1541 |
| 496 | 20231110 | 105800 | 926114265 | 1414 | 1415 | 1415 | 1414 | 123 |
| 497 | 20231110 | 105700 | 925940227 | 1415 | 1415 | 1415 | 1415 | 663 |
| 498 | 20231110 | 105600 | 925002082 | 1412 | 1412 | 1412 | 1412 | 13 |
| 499 | 20231110 | 105500 | 924983726 | 1412 | 1412 | 1412 | 1412 | 20 |
| 500 | 20231110 | 105400 | 924955486 | 1412 | 1412 | 1412 | 1412 | 20 |
| 501 | 20231110 | 105300 | 924927246 | 1412 | 1412 | 1412 | 1412 | 282 |
| 502 | 20231110 | 105200 | 924529062 | 1412 | 1412 | 1412 | 1412 | 981 |
| 503 | 20231110 | 105100 | 923143890 | 1412 | 1414 | 1414 | 1410 | 744 |
| 504 | 20231110 | 105000 | 922093547 | 1417 | 1417 | 1417 | 1415 | 1660 |
| 505 | 20231110 | 104900 | 919741407 | 1417 | 1412 | 1417 | 1412 | 5374 |
| 506 | 20231110 | 104800 | 912150285 | 1412 | 1412 | 1412 | 1412 | 301 |
| 507 | 20231110 | 104700 | 911725273 | 1412 | 1412 | 1412 | 1412 | 1 |
| 508 | 20231110 | 104600 | 911723861 | 1407 | 1413 | 1413 | 1407 | 6770 |
| 509 | 20231110 | 104500 | 902197017 | 1413 | 1412 | 1413 | 1408 | 7572 |
| 510 | 20231110 | 104400 | 891527214 | 1413 | 1415 | 1415 | 1413 | 3817 |
| 511 | 20231110 | 104300 | 886131611 | 1415 | 1413 | 1415 | 1413 | 591 |
| 512 | 20231110 | 104200 | 885295900 | 1415 | 1415 | 1415 | 1410 | 9750 |
| 513 | 20231110 | 104100 | 871538749 | 1411 | 1412 | 1412 | 1411 | 3607 |
| 514 | 20231110 | 104000 | 866447769 | 1413 | 1413 | 1413 | 1413 | 502 |
| 515 | 20231110 | 103900 | 865738443 | 1415 | 1411 | 1415 | 1411 | 206 |
| 516 | 20231110 | 103800 | 865446973 | 1415 | 1411 | 1415 | 1410 | 6 |
| 517 | 20231110 | 103700 | 865438501 | 1416 | 1412 | 1417 | 1412 | 2358 |
| 518 | 20231110 | 103600 | 862105002 | 1412 | 1412 | 1412 | 1410 | 4333 |
| 519 | 20231110 | 103500 | 855990186 | 1411 | 1413 | 1413 | 1411 | 867 |
| 520 | 20231110 | 103400 | 854765920 | 1413 | 1413 | 1413 | 1413 | 1109 |
| 521 | 20231110 | 103300 | 853198903 | 1413 | 1415 | 1415 | 1413 | 2998 |
| 522 | 20231110 | 103200 | 848961141 | 1414 | 1417 | 1418 | 1414 | 9050 |
| 523 | 20231110 | 103100 | 836153331 | 1418 | 1417 | 1420 | 1417 | 929 |
| 524 | 20231110 | 103000 | 834834652 | 1421 | 1417 | 1423 | 1414 | 4106 |
| 525 | 20231110 | 102900 | 829018243 | 1417 | 1417 | 1423 | 1417 | 32 |
| 526 | 20231110 | 102800 | 828972887 | 1423 | 1420 | 1423 | 1417 | 150 |
| 527 | 20231110 | 102700 | 828760004 | 1412 | 1423 | 1423 | 1412 | 11519 |
| 528 | 20231110 | 102600 | 812414734 | 1425 | 1423 | 1425 | 1423 | 1311 |
| 529 | 20231110 | 102500 | 810548083 | 1425 | 1423 | 1426 | 1422 | 5204 |
| 530 | 20231110 | 102400 | 803139239 | 1423 | 1426 | 1426 | 1422 | 8946 |
| 531 | 20231110 | 102300 | 790390401 | 1426 | 1423 | 1426 | 1422 | 2923 |
| 532 | 20231110 | 102200 | 786230847 | 1422 | 1424 | 1425 | 1420 | 2411 |
| 533 | 20231110 | 102100 | 782798789 | 1424 | 1416 | 1425 | 1416 | 8196 |
| 534 | 20231110 | 102000 | 771145590 | 1415 | 1415 | 1415 | 1413 | 6362 |
| 535 | 20231110 | 101900 | 762145008 | 1415 | 1424 | 1424 | 1413 | 7196 |
| 536 | 20231110 | 101800 | 751953179 | 1425 | 1411 | 1428 | 1410 | 7815 |
| 537 | 20231110 | 101700 | 740879063 | 1410 | 1415 | 1417 | 1408 | 18917 |
| 538 | 20231110 | 101600 | 714179625 | 1420 | 1424 | 1429 | 1413 | 26878 |
| 539 | 20231110 | 101500 | 676055261 | 1424 | 1429 | 1450 | 1423 | 122727 |
| 540 | 20231110 | 101400 | 499736262 | 1429 | 1410 | 1445 | 1406 | 29068 |
| 541 | 20231110 | 101300 | 458085522 | 1411 | 1406 | 1411 | 1406 | 7132 |
| 542 | 20231110 | 101200 | 448043296 | 1407 | 1400 | 1407 | 1400 | 39 |
| 543 | 20231110 | 101100 | 447988496 | 1400 | 1407 | 1407 | 1400 | 5707 |
| 544 | 20231110 | 101000 | 439994634 | 1407 | 1407 | 1408 | 1405 | 1920 |
| 545 | 20231110 | 100900 | 437295305 | 1407 | 1407 | 1407 | 1407 | 685 |
| 546 | 20231110 | 100800 | 436331510 | 1407 | 1404 | 1407 | 1404 | 661 |
| 547 | 20231110 | 100700 | 435403177 | 1403 | 1403 | 1403 | 1403 | 197 |
| 548 | 20231110 | 100600 | 435126786 | 1403 | 1403 | 1403 | 1398 | 1374 |
| 549 | 20231110 | 100500 | 433202436 | 1403 | 1403 | 1403 | 1399 | 1014 |
| 550 | 20231110 | 100400 | 431779838 | 1403 | 1403 | 1404 | 1403 | 505 |
| 551 | 20231110 | 100300 | 431071123 | 1403 | 1399 | 1403 | 1397 | 2754 |
| 552 | 20231110 | 100200 | 427218349 | 1399 | 1399 | 1399 | 1399 | 693 |
| 553 | 20231110 | 100100 | 426248842 | 1396 | 1398 | 1398 | 1396 | 1652 |
| 554 | 20231110 | 100000 | 423941892 | 1398 | 1398 | 1398 | 1398 | 0 |
| 555 | 20231110 | 095900 | 423941892 | 1398 | 1398 | 1398 | 1394 | 2098 |
| 556 | 20231110 | 095800 | 421015948 | 1398 | 1405 | 1405 | 1398 | 5041 |
| 557 | 20231110 | 095700 | 413955849 | 1405 | 1407 | 1407 | 1405 | 809 |
| 558 | 20231110 | 095600 | 412819049 | 1407 | 1407 | 1408 | 1402 | 14726 |
| 559 | 20231110 | 095500 | 392107581 | 1406 | 1396 | 1406 | 1396 | 15046 |
| 560 | 20231110 | 095400 | 370994328 | 1395 | 1389 | 1395 | 1389 | 9743 |
| 561 | 20231110 | 095300 | 357433755 | 1389 | 1387 | 1389 | 1384 | 1012 |
| 562 | 20231110 | 095200 | 356028958 | 1384 | 1384 | 1386 | 1382 | 922 |
| 563 | 20231110 | 095100 | 354753750 | 1384 | 1389 | 1389 | 1384 | 298 |
| 564 | 20231110 | 095000 | 354341009 | 1389 | 1384 | 1389 | 1384 | 6775 |
| 565 | 20231110 | 094900 | 344952933 | 1384 | 1385 | 1387 | 1384 | 1678 |
| 566 | 20231110 | 094800 | 342629863 | 1385 | 1384 | 1385 | 1383 | 1133 |
| 567 | 20231110 | 094700 | 341061990 | 1384 | 1385 | 1385 | 1379 | 27 |
| 568 | 20231110 | 094600 | 341024707 | 1385 | 1386 | 1386 | 1385 | 215 |
| 569 | 20231110 | 094500 | 340726718 | 1385 | 1382 | 1385 | 1377 | 4477 |
| 570 | 20231110 | 094400 | 334545183 | 1382 | 1377 | 1382 | 1376 | 4611 |
| 571 | 20231110 | 094300 | 328196347 | 1377 | 1377 | 1377 | 1376 | 71 |
| 572 | 20231110 | 094200 | 328098648 | 1382 | 1382 | 1382 | 1382 | 400 |
| 573 | 20231110 | 094100 | 327545848 | 1382 | 1382 | 1382 | 1382 | 100 |
| 574 | 20231110 | 094000 | 327407648 | 1382 | 1377 | 1382 | 1374 | 2896 |
| 575 | 20231110 | 093900 | 323426235 | 1382 | 1382 | 1382 | 1382 | 838 |
| 576 | 20231110 | 093800 | 322268119 | 1381 | 1376 | 1381 | 1375 | 34048 |
| 577 | 20231110 | 093700 | 275399477 | 1376 | 1378 | 1378 | 1376 | 6828 |
| 578 | 20231110 | 093600 | 265998904 | 1378 | 1380 | 1380 | 1378 | 225 |
| 579 | 20231110 | 093500 | 265688827 | 1380 | 1380 | 1380 | 1380 | 211 |
| 580 | 20231110 | 093400 | 265397647 | 1376 | 1378 | 1378 | 1376 | 4353 |
| 581 | 20231110 | 093300 | 259404288 | 1380 | 1381 | 1381 | 1377 | 1880 |
| 582 | 20231110 | 093200 | 256813594 | 1381 | 1381 | 1381 | 1378 | 3280 |
| 583 | 20231110 | 093100 | 252286254 | 1382 | 1377 | 1382 | 1376 | 3297 |
| 584 | 20231110 | 093000 | 247731059 | 1376 | 1377 | 1377 | 1376 | 2072 |
| 585 | 20231110 | 092900 | 244879403 | 1377 | 1381 | 1382 | 1376 | 5734 |
| 586 | 20231110 | 092800 | 236984589 | 1382 | 1378 | 1382 | 1376 | 569 |
| 587 | 20231110 | 092700 | 236198711 | 1376 | 1378 | 1382 | 1376 | 4210 |
| 588 | 20231110 | 092600 | 230404331 | 1380 | 1382 | 1382 | 1380 | 795 |
| 589 | 20231110 | 092500 | 229305785 | 1382 | 1379 | 1382 | 1378 | 4280 |
| 590 | 20231110 | 092400 | 223403581 | 1379 | 1378 | 1379 | 1378 | 1148 |
| 591 | 20231110 | 092300 | 221821210 | 1378 | 1382 | 1382 | 1378 | 2054 |
| 592 | 20231110 | 092200 | 218989970 | 1379 | 1380 | 1383 | 1379 | 11948 |
| 593 | 20231110 | 092100 | 202510528 | 1380 | 1383 | 1384 | 1380 | 2083 |
| 594 | 20231110 | 092000 | 199633403 | 1383 | 1384 | 1390 | 1383 | 5244 |
| 595 | 20231110 | 091900 | 192377250 | 1385 | 1385 | 1385 | 1385 | 894 |
| 596 | 20231110 | 091800 | 191139060 | 1389 | 1385 | 1389 | 1385 | 58 |
| 597 | 20231110 | 091700 | 191058678 | 1385 | 1390 | 1390 | 1385 | 2501 |
| 598 | 20231110 | 091600 | 187591088 | 1392 | 1390 | 1392 | 1390 | 469 |
| 599 | 20231110 | 091500 | 186939168 | 1390 | 1391 | 1392 | 1390 | 4 |
| 600 | 20231110 | 091400 | 186933605 | 1385 | 1393 | 1394 | 1385 | 4594 |
| 601 | 20231110 | 091300 | 180570085 | 1385 | 1386 | 1387 | 1385 | 1694 |
| 602 | 20231110 | 091200 | 178223867 | 1394 | 1394 | 1397 | 1394 | 5129 |
| 603 | 20231110 | 091100 | 171073876 | 1394 | 1388 | 1396 | 1384 | 4733 |
| 604 | 20231110 | 091000 | 164501186 | 1384 | 1394 | 1394 | 1375 | 1390 |
| 605 | 20231110 | 090900 | 162582762 | 1390 | 1396 | 1396 | 1370 | 30077 |
| 606 | 20231110 | 090800 | 121157580 | 1394 | 1397 | 1397 | 1389 | 781 |
| 607 | 20231110 | 090700 | 120069694 | 1398 | 1377 | 1398 | 1377 | 8036 |
| 608 | 20231110 | 090600 | 108903476 | 1387 | 1382 | 1387 | 1375 | 13862 |
| 609 | 20231110 | 090500 | 89742672 | 1387 | 1380 | 1389 | 1380 | 10776 |
| 610 | 20231110 | 090400 | 74843002 | 1380 | 1381 | 1382 | 1380 | 5645 |
| 611 | 20231110 | 090300 | 67048080 | 1381 | 1385 | 1389 | 1381 | 3873 |
| 612 | 20231110 | 090200 | 61678959 | 1380 | 1378 | 1385 | 1375 | 5875 |
| 613 | 20231110 | 090100 | 53592102 | 1379 | 1380 | 1389 | 1378 | 9784 |
| 614 | 20231110 | 090000 | 40100002 | 1380 | 1380 | 1390 | 1380 | 25713 |