31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 22540 |
| 3 | 20250228 | 191500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20250228 | 191400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20250228 | 191300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20250228 | 191200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20250228 | 191100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20250228 | 191000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20250228 | 190900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20250228 | 190800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20250228 | 190700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20250228 | 190600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20250228 | 190500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20250228 | 190400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20250228 | 190300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20250228 | 190200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20250228 | 190100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20250228 | 190000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20250228 | 185900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20250228 | 185800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20250228 | 185700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20250228 | 185600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20250228 | 185500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20250228 | 185400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20250228 | 185300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20250228 | 185200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20250228 | 185100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20250228 | 185000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20250228 | 184900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20250228 | 184800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20250228 | 184700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20250228 | 184600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 22540 |
| 33 | 20250228 | 184500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20250228 | 184400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20250228 | 184300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20250228 | 184200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20250228 | 184100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20250228 | 184000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20250228 | 183900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20250228 | 183800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20250228 | 183700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20250228 | 183600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20250228 | 183500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20250228 | 183400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20250228 | 183300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20250228 | 183200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20250228 | 183100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20250228 | 183000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20250228 | 182900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20250228 | 182800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20250228 | 182700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20250228 | 182600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20250228 | 182500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20250228 | 182400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20250228 | 182300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20250228 | 182200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20250228 | 182100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20250228 | 182000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20250228 | 181900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20250228 | 181800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20250228 | 181700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20250228 | 181600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 22540 |
| 63 | 20250228 | 181500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20250228 | 181400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20250228 | 181300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20250228 | 181200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20250228 | 181100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20250228 | 181000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20250228 | 180900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20250228 | 180800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20250228 | 180700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20250228 | 180600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20250228 | 180500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20250228 | 180400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20250228 | 180300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20250228 | 180200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20250228 | 180100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20250228 | 180000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20250228 | 175900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20250228 | 175800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20250228 | 175700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20250228 | 175600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20250228 | 175500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20250228 | 175400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20250228 | 175300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20250228 | 175200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20250228 | 175100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20250228 | 175000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20250228 | 174900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20250228 | 174800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20250228 | 174700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20250228 | 174600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 22540 |
| 93 | 20250228 | 174500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20250228 | 174400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20250228 | 174300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20250228 | 174200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20250228 | 174100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20250228 | 174000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20250228 | 173900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20250228 | 173800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20250228 | 173700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20250228 | 173600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20250228 | 173500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20250228 | 173400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20250228 | 173300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20250228 | 173200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20250228 | 173100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20250228 | 173000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20250228 | 172900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20250228 | 172800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20250228 | 172700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20250228 | 172600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20250228 | 172500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20250228 | 172400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20250228 | 172300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20250228 | 172200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20250228 | 172100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20250228 | 172000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20250228 | 171900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20250228 | 171800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20250228 | 171700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20250228 | 171600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 22540 |
| 123 | 20250228 | 171500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20250228 | 171400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20250228 | 171300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20250228 | 171200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20250228 | 171100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20250228 | 171000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20250228 | 170900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20250228 | 170800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20250228 | 170700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20250228 | 170600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20250228 | 170500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20250228 | 170400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20250228 | 170300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20250228 | 170200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20250228 | 170100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20250228 | 170000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20250228 | 165900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20250228 | 165800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20250228 | 165700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20250228 | 165600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20250228 | 165500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20250228 | 165400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20250228 | 165300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20250228 | 165200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20250228 | 165100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20250228 | 165000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20250228 | 164900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20250228 | 164800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20250228 | 164700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20250228 | 164600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 22540 |
| 153 | 20250228 | 164500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20250228 | 164400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20250228 | 164300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20250228 | 164200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20250228 | 164100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20250228 | 164000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20250228 | 163900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20250228 | 163800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20250228 | 163700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20250228 | 163600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20250228 | 163500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20250228 | 163400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20250228 | 163300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20250228 | 163200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20250228 | 163100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20250228 | 163000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20250228 | 162900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20250228 | 162800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20250228 | 162700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20250228 | 162600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20250228 | 162500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20250228 | 162400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20250228 | 162300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20250228 | 162200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20250228 | 162100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20250228 | 162000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20250228 | 161900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20250228 | 161800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20250228 | 161700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20250228 | 161600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 22540 |
| 183 | 20250228 | 161500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20250228 | 161400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20250228 | 161300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20250228 | 161200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20250228 | 161100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20250228 | 161000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20250228 | 160900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20250228 | 160800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20250228 | 160700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20250228 | 160600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20250228 | 160500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20250228 | 160400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20250228 | 160300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20250228 | 160200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20250228 | 160100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20250228 | 160000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20250228 | 155900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20250228 | 155800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20250228 | 155700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20250228 | 155600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20250228 | 155500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20250228 | 155400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20250228 | 155300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20250228 | 155200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20250228 | 155100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20250228 | 155000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20250228 | 154900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20250228 | 154800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20250228 | 154700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20250228 | 154600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 22540 |
| 213 | 20250228 | 154500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20250228 | 154400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20250228 | 154300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20250228 | 154200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20250228 | 154100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20250228 | 154000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20250228 | 153900 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20250228 | 153800 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20250228 | 153700 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20250228 | 153600 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20250228 | 153500 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20250228 | 153400 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20250228 | 153300 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20250228 | 153200 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20250228 | 153100 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20250228 | 153000 | 5724089513 | 1390 | 1390 | 1390 | 1390 | 22540 |
| 229 | 20250228 | 152900 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 230 | 20250228 | 152800 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 231 | 20250228 | 152700 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 232 | 20250228 | 152600 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 233 | 20250228 | 152500 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 234 | 20250228 | 152400 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 235 | 20250228 | 152300 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 236 | 20250228 | 152200 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 237 | 20250228 | 152100 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 238 | 20250228 | 152000 | 5692758913 | 1384 | 1384 | 1384 | 1384 | 0 |
| 239 | 20250228 | 151900 | 5692758913 | 1384 | 1389 | 1389 | 1384 | 26258 |
| 240 | 20250228 | 151800 | 5656379885 | 1390 | 1387 | 1390 | 1386 | 1011 |
| 241 | 20250228 | 151700 | 5654978302 | 1386 | 1389 | 1391 | 1386 | 3275 |
| 242 | 20250228 | 151600 | 5650433139 | 1389 | 1391 | 1391 | 1386 | 7305 |
| 243 | 20250228 | 151500 | 5640295448 | 1391 | 1391 | 1391 | 1390 | 1429 |
| 244 | 20250228 | 151400 | 5638307809 | 1391 | 1391 | 1394 | 1391 | 5311 |
| 245 | 20250228 | 151300 | 5630913701 | 1390 | 1389 | 1390 | 1387 | 4941 |
| 246 | 20250228 | 151200 | 5624052535 | 1390 | 1391 | 1394 | 1389 | 15646 |
| 247 | 20250228 | 151100 | 5602305811 | 1391 | 1392 | 1392 | 1390 | 28771 |
| 248 | 20250228 | 151000 | 5562295454 | 1392 | 1395 | 1395 | 1392 | 1394 |
| 249 | 20250228 | 150900 | 5560353464 | 1395 | 1392 | 1395 | 1391 | 2482 |
| 250 | 20250228 | 150800 | 5556899947 | 1392 | 1393 | 1395 | 1392 | 8753 |
| 251 | 20250228 | 150700 | 5544714761 | 1393 | 1392 | 1396 | 1392 | 2142 |
| 252 | 20250228 | 150600 | 5541732005 | 1392 | 1392 | 1396 | 1392 | 1027 |
| 253 | 20250228 | 150500 | 5540302091 | 1396 | 1392 | 1396 | 1391 | 8636 |
| 254 | 20250228 | 150400 | 5528270084 | 1392 | 1393 | 1395 | 1392 | 12911 |
| 255 | 20250228 | 150300 | 5510290577 | 1396 | 1393 | 1396 | 1393 | 3377 |
| 256 | 20250228 | 150200 | 5505584118 | 1393 | 1393 | 1394 | 1393 | 284 |
| 257 | 20250228 | 150100 | 5505188375 | 1393 | 1393 | 1393 | 1393 | 245 |
| 258 | 20250228 | 150000 | 5504847090 | 1394 | 1394 | 1394 | 1394 | 939 |
| 259 | 20250228 | 145900 | 5503538124 | 1395 | 1395 | 1395 | 1394 | 2425 |
| 260 | 20250228 | 145800 | 5500156072 | 1396 | 1396 | 1396 | 1395 | 1186 |
| 261 | 20250228 | 145700 | 5498500789 | 1396 | 1393 | 1396 | 1393 | 1760 |
| 262 | 20250228 | 145600 | 5496048962 | 1396 | 1396 | 1396 | 1396 | 60 |
| 263 | 20250228 | 145500 | 5495965202 | 1396 | 1395 | 1396 | 1395 | 3 |
| 264 | 20250228 | 145400 | 5495961016 | 1393 | 1393 | 1396 | 1393 | 1178 |
| 265 | 20250228 | 145300 | 5494320054 | 1393 | 1393 | 1396 | 1393 | 5418 |
| 266 | 20250228 | 145200 | 5486772777 | 1397 | 1397 | 1397 | 1397 | 20 |
| 267 | 20250228 | 145100 | 5486744837 | 1397 | 1393 | 1398 | 1393 | 664 |
| 268 | 20250228 | 145000 | 5485818860 | 1398 | 1393 | 1398 | 1393 | 1690 |
| 269 | 20250228 | 144900 | 5483463790 | 1392 | 1393 | 1393 | 1392 | 3126 |
| 270 | 20250228 | 144800 | 5479112098 | 1392 | 1398 | 1398 | 1392 | 2192 |
| 271 | 20250228 | 144700 | 5476058638 | 1394 | 1396 | 1398 | 1394 | 2635 |
| 272 | 20250228 | 144600 | 5472385442 | 1394 | 1394 | 1398 | 1394 | 724 |
| 273 | 20250228 | 144500 | 5471375934 | 1399 | 1393 | 1400 | 1393 | 59 |
| 274 | 20250228 | 144400 | 5471293398 | 1393 | 1398 | 1400 | 1393 | 13017 |
| 275 | 20250228 | 144300 | 5453134167 | 1398 | 1398 | 1398 | 1398 | 228 |
| 276 | 20250228 | 144200 | 5452815423 | 1398 | 1397 | 1398 | 1397 | 1017 |
| 277 | 20250228 | 144100 | 5451394672 | 1398 | 1397 | 1398 | 1397 | 61 |
| 278 | 20250228 | 144000 | 5451309449 | 1394 | 1393 | 1394 | 1393 | 1797 |
| 279 | 20250228 | 143900 | 5448806188 | 1393 | 1394 | 1395 | 1393 | 24175 |
| 280 | 20250228 | 143800 | 5415118494 | 1395 | 1395 | 1397 | 1394 | 1059 |
| 281 | 20250228 | 143700 | 5413641021 | 1394 | 1394 | 1394 | 1394 | 594 |
| 282 | 20250228 | 143600 | 5412812985 | 1394 | 1396 | 1396 | 1394 | 16044 |
| 283 | 20250228 | 143500 | 5390430447 | 1396 | 1400 | 1400 | 1396 | 12816 |
| 284 | 20250228 | 143400 | 5372524436 | 1402 | 1399 | 1402 | 1399 | 1503 |
| 285 | 20250228 | 143300 | 5370420230 | 1399 | 1405 | 1405 | 1399 | 5285 |
| 286 | 20250228 | 143200 | 5363008561 | 1409 | 1405 | 1409 | 1404 | 105 |
| 287 | 20250228 | 143100 | 5362861123 | 1408 | 1408 | 1410 | 1405 | 1215 |
| 288 | 20250228 | 143000 | 5361148786 | 1405 | 1403 | 1405 | 1403 | 510 |
| 289 | 20250228 | 142900 | 5360432746 | 1403 | 1403 | 1403 | 1403 | 88 |
| 290 | 20250228 | 142800 | 5360309282 | 1404 | 1403 | 1404 | 1402 | 3279 |
| 291 | 20250228 | 142700 | 5355710294 | 1403 | 1407 | 1407 | 1403 | 2663 |
| 292 | 20250228 | 142600 | 5351970614 | 1407 | 1410 | 1410 | 1407 | 1094 |
| 293 | 20250228 | 142500 | 5350431291 | 1407 | 1411 | 1412 | 1407 | 2383 |
| 294 | 20250228 | 142400 | 5347070727 | 1411 | 1412 | 1412 | 1410 | 3772 |
| 295 | 20250228 | 142300 | 5341746139 | 1412 | 1412 | 1413 | 1412 | 6336 |
| 296 | 20250228 | 142200 | 5332797412 | 1413 | 1408 | 1415 | 1408 | 18939 |
| 297 | 20250228 | 142100 | 5306053593 | 1410 | 1409 | 1410 | 1408 | 5196 |
| 298 | 20250228 | 142000 | 5298732353 | 1409 | 1407 | 1409 | 1401 | 3506 |
| 299 | 20250228 | 141900 | 5293798383 | 1407 | 1406 | 1407 | 1405 | 4839 |
| 300 | 20250228 | 141800 | 5286992018 | 1406 | 1406 | 1406 | 1406 | 750 |
| 301 | 20250228 | 141700 | 5285937518 | 1405 | 1405 | 1405 | 1405 | 2880 |
| 302 | 20250228 | 141600 | 5281891118 | 1405 | 1405 | 1406 | 1394 | 4181 |
| 303 | 20250228 | 141500 | 5276021652 | 1405 | 1394 | 1405 | 1394 | 2980 |
| 304 | 20250228 | 141400 | 5271842929 | 1394 | 1397 | 1397 | 1394 | 9397 |
| 305 | 20250228 | 141300 | 5258733677 | 1405 | 1397 | 1405 | 1397 | 72 |
| 306 | 20250228 | 141200 | 5258633077 | 1405 | 1397 | 1405 | 1397 | 13 |
| 307 | 20250228 | 141100 | 5258614900 | 1406 | 1396 | 1406 | 1396 | 409 |
| 308 | 20250228 | 141000 | 5258043879 | 1397 | 1400 | 1407 | 1397 | 1862 |
| 309 | 20250228 | 140900 | 5255441466 | 1407 | 1406 | 1407 | 1406 | 788 |
| 310 | 20250228 | 140800 | 5254332760 | 1407 | 1402 | 1407 | 1402 | 4348 |
| 311 | 20250228 | 140700 | 5248232336 | 1402 | 1402 | 1402 | 1402 | 1532 |
| 312 | 20250228 | 140600 | 5246084472 | 1402 | 1402 | 1402 | 1402 | 803 |
| 313 | 20250228 | 140500 | 5244958666 | 1400 | 1400 | 1405 | 1400 | 2430 |
| 314 | 20250228 | 140400 | 5241553809 | 1405 | 1400 | 1405 | 1400 | 3276 |
| 315 | 20250228 | 140300 | 5236956491 | 1402 | 1400 | 1403 | 1400 | 1015 |
| 316 | 20250228 | 140200 | 5235533846 | 1395 | 1401 | 1401 | 1395 | 1096 |
| 317 | 20250228 | 140100 | 5234004072 | 1401 | 1401 | 1401 | 1401 | 252 |
| 318 | 20250228 | 140000 | 5233651020 | 1401 | 1401 | 1401 | 1395 | 72 |
| 319 | 20250228 | 135900 | 5233550208 | 1401 | 1401 | 1401 | 1401 | 3 |
| 320 | 20250228 | 135800 | 5233546005 | 1401 | 1401 | 1401 | 1401 | 0 |
| 321 | 20250228 | 135700 | 5233546005 | 1401 | 1395 | 1401 | 1394 | 1589 |
| 322 | 20250228 | 135600 | 5231329753 | 1402 | 1402 | 1402 | 1402 | 4 |
| 323 | 20250228 | 135500 | 5231324145 | 1402 | 1396 | 1402 | 1395 | 870 |
| 324 | 20250228 | 135400 | 5230110182 | 1396 | 1397 | 1401 | 1396 | 508 |
| 325 | 20250228 | 135300 | 5229400569 | 1402 | 1397 | 1402 | 1395 | 2238 |
| 326 | 20250228 | 135200 | 5226276823 | 1402 | 1397 | 1402 | 1396 | 1492 |
| 327 | 20250228 | 135100 | 5224193111 | 1397 | 1400 | 1400 | 1397 | 832 |
| 328 | 20250228 | 135000 | 5223029780 | 1401 | 1400 | 1403 | 1400 | 3946 |
| 329 | 20250228 | 134900 | 5217497219 | 1401 | 1396 | 1401 | 1393 | 4965 |
| 330 | 20250228 | 134800 | 5210573351 | 1401 | 1399 | 1403 | 1395 | 4027 |
| 331 | 20250228 | 134700 | 5204947555 | 1403 | 1401 | 1405 | 1397 | 5532 |
| 332 | 20250228 | 134600 | 5197206910 | 1408 | 1402 | 1408 | 1402 | 1185 |
| 333 | 20250228 | 134500 | 5195541801 | 1401 | 1400 | 1401 | 1400 | 1055 |
| 334 | 20250228 | 134400 | 5194064247 | 1401 | 1395 | 1404 | 1395 | 305 |
| 335 | 20250228 | 134300 | 5193637084 | 1393 | 1397 | 1398 | 1391 | 24081 |
| 336 | 20250228 | 134200 | 5160049887 | 1398 | 1400 | 1401 | 1398 | 16518 |
| 337 | 20250228 | 134100 | 5136936663 | 1401 | 1401 | 1402 | 1401 | 3289 |
| 338 | 20250228 | 134000 | 5132328674 | 1401 | 1409 | 1409 | 1401 | 6779 |
| 339 | 20250228 | 133900 | 5122828207 | 1402 | 1407 | 1407 | 1402 | 19257 |
| 340 | 20250228 | 133800 | 5095782845 | 1406 | 1411 | 1411 | 1406 | 11341 |
| 341 | 20250228 | 133700 | 5079829148 | 1406 | 1406 | 1406 | 1406 | 87 |
| 342 | 20250228 | 133600 | 5079706826 | 1411 | 1409 | 1413 | 1404 | 3362 |
| 343 | 20250228 | 133500 | 5074968096 | 1408 | 1405 | 1408 | 1400 | 6383 |
| 344 | 20250228 | 133400 | 5066005217 | 1408 | 1401 | 1408 | 1401 | 5377 |
| 345 | 20250228 | 133300 | 5058471655 | 1400 | 1405 | 1416 | 1400 | 32234 |
| 346 | 20250228 | 133200 | 5013208093 | 1405 | 1410 | 1410 | 1401 | 56422 |
| 347 | 20250228 | 133100 | 4933925370 | 1410 | 1415 | 1418 | 1410 | 27021 |
| 348 | 20250228 | 133000 | 4895798763 | 1414 | 1421 | 1421 | 1413 | 59984 |
| 349 | 20250228 | 132900 | 4810831410 | 1422 | 1421 | 1423 | 1421 | 7484 |
| 350 | 20250228 | 132800 | 4800195058 | 1421 | 1424 | 1429 | 1421 | 8858 |
| 351 | 20250228 | 132700 | 4787590888 | 1424 | 1428 | 1428 | 1423 | 2022 |
| 352 | 20250228 | 132600 | 4784707768 | 1428 | 1430 | 1430 | 1426 | 1961 |
| 353 | 20250228 | 132500 | 4781906641 | 1430 | 1429 | 1431 | 1422 | 3069 |
| 354 | 20250228 | 132400 | 4777519082 | 1428 | 1423 | 1428 | 1418 | 4545 |
| 355 | 20250228 | 132300 | 4771066418 | 1419 | 1421 | 1423 | 1418 | 2969 |
| 356 | 20250228 | 132200 | 4766852243 | 1419 | 1419 | 1423 | 1418 | 8695 |
| 357 | 20250228 | 132100 | 4754517236 | 1420 | 1426 | 1426 | 1420 | 29920 |
| 358 | 20250228 | 132000 | 4711971271 | 1426 | 1426 | 1432 | 1424 | 12117 |
| 359 | 20250228 | 131900 | 4694681218 | 1432 | 1433 | 1433 | 1426 | 6354 |
| 360 | 20250228 | 131800 | 4685601359 | 1434 | 1430 | 1437 | 1427 | 28891 |
| 361 | 20250228 | 131700 | 4644205534 | 1430 | 1423 | 1432 | 1421 | 12858 |
| 362 | 20250228 | 131600 | 4625839890 | 1424 | 1425 | 1427 | 1420 | 52050 |
| 363 | 20250228 | 131500 | 4551779840 | 1425 | 1425 | 1434 | 1424 | 50152 |
| 364 | 20250228 | 131400 | 4480248636 | 1425 | 1449 | 1453 | 1425 | 139305 |
| 365 | 20250228 | 131300 | 4279984554 | 1450 | 1431 | 1471 | 1430 | 346815 |
| 366 | 20250228 | 131200 | 3776198011 | 1431 | 1424 | 1433 | 1418 | 36736 |
| 367 | 20250228 | 131100 | 3723724437 | 1425 | 1421 | 1425 | 1421 | 4292 |
| 368 | 20250228 | 131000 | 3717618543 | 1420 | 1418 | 1420 | 1418 | 1485 |
| 369 | 20250228 | 130900 | 3715511263 | 1417 | 1417 | 1417 | 1417 | 0 |
| 370 | 20250228 | 130800 | 3715511263 | 1417 | 1419 | 1419 | 1417 | 1400 |
| 371 | 20250228 | 130700 | 3713527160 | 1419 | 1419 | 1419 | 1419 | 1 |
| 372 | 20250228 | 130600 | 3713525741 | 1418 | 1418 | 1418 | 1418 | 12 |
| 373 | 20250228 | 130500 | 3713508725 | 1419 | 1419 | 1419 | 1418 | 307 |
| 374 | 20250228 | 130400 | 3713073392 | 1419 | 1418 | 1419 | 1418 | 581 |
| 375 | 20250228 | 130300 | 3712249532 | 1418 | 1418 | 1418 | 1418 | 2 |
| 376 | 20250228 | 130200 | 3712246696 | 1417 | 1417 | 1417 | 1417 | 100 |
| 377 | 20250228 | 130100 | 3712104996 | 1417 | 1417 | 1417 | 1417 | 50 |
| 378 | 20250228 | 130000 | 3712034146 | 1417 | 1417 | 1417 | 1417 | 459 |
| 379 | 20250228 | 125900 | 3711383743 | 1417 | 1417 | 1417 | 1417 | 1317 |
| 380 | 20250228 | 125800 | 3709517554 | 1417 | 1417 | 1418 | 1417 | 1818 |
| 381 | 20250228 | 125700 | 3706941398 | 1417 | 1417 | 1417 | 1417 | 3 |
| 382 | 20250228 | 125600 | 3706937147 | 1417 | 1418 | 1418 | 1417 | 166 |
| 383 | 20250228 | 125500 | 3706701910 | 1418 | 1418 | 1419 | 1418 | 1443 |
| 384 | 20250228 | 125400 | 3704655735 | 1418 | 1418 | 1418 | 1418 | 160 |
| 385 | 20250228 | 125300 | 3704428855 | 1422 | 1422 | 1422 | 1422 | 71 |
| 386 | 20250228 | 125200 | 3704327893 | 1419 | 1422 | 1422 | 1419 | 24 |
| 387 | 20250228 | 125100 | 3704293798 | 1422 | 1420 | 1423 | 1416 | 16419 |
| 388 | 20250228 | 125000 | 3680980666 | 1420 | 1417 | 1420 | 1417 | 4593 |
| 389 | 20250228 | 124900 | 3674465795 | 1417 | 1412 | 1417 | 1412 | 1026 |
| 390 | 20250228 | 124800 | 3673012653 | 1417 | 1413 | 1417 | 1412 | 2114 |
| 391 | 20250228 | 124700 | 3670025670 | 1417 | 1415 | 1419 | 1413 | 3307 |
| 392 | 20250228 | 124600 | 3665347137 | 1420 | 1419 | 1420 | 1415 | 7014 |
| 393 | 20250228 | 124500 | 3655417038 | 1419 | 1419 | 1419 | 1419 | 1301 |
| 394 | 20250228 | 124400 | 3653570919 | 1420 | 1417 | 1420 | 1416 | 431 |
| 395 | 20250228 | 124300 | 3652959522 | 1416 | 1418 | 1418 | 1416 | 3888 |
| 396 | 20250228 | 124200 | 3647451612 | 1417 | 1418 | 1418 | 1417 | 1732 |
| 397 | 20250228 | 124100 | 3644996632 | 1418 | 1420 | 1420 | 1418 | 565 |
| 398 | 20250228 | 124000 | 3644195357 | 1420 | 1421 | 1421 | 1420 | 621 |
| 399 | 20250228 | 123900 | 3643313532 | 1420 | 1420 | 1420 | 1420 | 2914 |
| 400 | 20250228 | 123800 | 3639175652 | 1418 | 1418 | 1418 | 1418 | 1201 |
| 401 | 20250228 | 123700 | 3637472634 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 402 | 20250228 | 123600 | 3636054634 | 1419 | 1422 | 1422 | 1419 | 5318 |
| 403 | 20250228 | 123500 | 3628502508 | 1424 | 1424 | 1424 | 1421 | 1470 |
| 404 | 20250228 | 123400 | 3626409231 | 1425 | 1425 | 1425 | 1425 | 445 |
| 405 | 20250228 | 123300 | 3625775106 | 1425 | 1426 | 1426 | 1425 | 1228 |
| 406 | 20250228 | 123200 | 3624025078 | 1427 | 1421 | 1427 | 1421 | 7001 |
| 407 | 20250228 | 123100 | 3614064132 | 1421 | 1421 | 1421 | 1421 | 0 |
| 408 | 20250228 | 123000 | 3614064132 | 1421 | 1421 | 1421 | 1416 | 710 |
| 409 | 20250228 | 122900 | 3613057767 | 1421 | 1416 | 1421 | 1416 | 3318 |
| 410 | 20250228 | 122800 | 3608354754 | 1416 | 1416 | 1416 | 1416 | 4405 |
| 411 | 20250228 | 122700 | 3602117274 | 1420 | 1416 | 1420 | 1416 | 312 |
| 412 | 20250228 | 122600 | 3601675034 | 1420 | 1416 | 1420 | 1415 | 1032 |
| 413 | 20250228 | 122500 | 3600213313 | 1416 | 1415 | 1418 | 1415 | 1918 |
| 414 | 20250228 | 122400 | 3597498542 | 1415 | 1417 | 1419 | 1415 | 4189 |
| 415 | 20250228 | 122300 | 3591565007 | 1419 | 1419 | 1419 | 1417 | 6938 |
| 416 | 20250228 | 122200 | 3581728152 | 1419 | 1419 | 1420 | 1419 | 4492 |
| 417 | 20250228 | 122100 | 3575353804 | 1420 | 1421 | 1421 | 1418 | 2989 |
| 418 | 20250228 | 122000 | 3571109995 | 1421 | 1421 | 1421 | 1420 | 1909 |
| 419 | 20250228 | 121900 | 3568398442 | 1420 | 1423 | 1423 | 1420 | 2507 |
| 420 | 20250228 | 121800 | 3564834844 | 1422 | 1423 | 1423 | 1422 | 727 |
| 421 | 20250228 | 121700 | 3563800627 | 1424 | 1426 | 1427 | 1424 | 5543 |
| 422 | 20250228 | 121600 | 3555905347 | 1426 | 1424 | 1426 | 1423 | 1434 |
| 423 | 20250228 | 121500 | 3553861429 | 1423 | 1426 | 1426 | 1423 | 5109 |
| 424 | 20250228 | 121400 | 3546586210 | 1427 | 1427 | 1427 | 1427 | 374 |
| 425 | 20250228 | 121300 | 3546052512 | 1424 | 1427 | 1427 | 1424 | 17590 |
| 426 | 20250228 | 121200 | 3520965889 | 1428 | 1428 | 1429 | 1427 | 2938 |
| 427 | 20250228 | 121100 | 3516770493 | 1428 | 1428 | 1428 | 1428 | 6369 |
| 428 | 20250228 | 121000 | 3507675561 | 1428 | 1429 | 1429 | 1427 | 2977 |
| 429 | 20250228 | 120900 | 3503424064 | 1426 | 1428 | 1429 | 1426 | 7915 |
| 430 | 20250228 | 120800 | 3492119382 | 1428 | 1425 | 1428 | 1425 | 7168 |
| 431 | 20250228 | 120700 | 3481891162 | 1425 | 1424 | 1425 | 1424 | 2634 |
| 432 | 20250228 | 120600 | 3478139244 | 1423 | 1421 | 1423 | 1421 | 1587 |
| 433 | 20250228 | 120500 | 3475882227 | 1420 | 1420 | 1420 | 1420 | 0 |
| 434 | 20250228 | 120400 | 3475882227 | 1420 | 1422 | 1422 | 1420 | 599 |
| 435 | 20250228 | 120300 | 3475030557 | 1422 | 1418 | 1422 | 1416 | 29935 |
| 436 | 20250228 | 120200 | 3432600454 | 1418 | 1418 | 1418 | 1418 | 420 |
| 437 | 20250228 | 120100 | 3432004894 | 1418 | 1418 | 1418 | 1418 | 768 |
| 438 | 20250228 | 120000 | 3430915870 | 1423 | 1417 | 1423 | 1417 | 161 |
| 439 | 20250228 | 115900 | 3430687693 | 1417 | 1422 | 1422 | 1417 | 8061 |
| 440 | 20250228 | 115800 | 3419252384 | 1422 | 1423 | 1423 | 1422 | 581 |
| 441 | 20250228 | 115700 | 3418425907 | 1423 | 1423 | 1424 | 1423 | 655 |
| 442 | 20250228 | 115600 | 3417493562 | 1423 | 1419 | 1423 | 1416 | 2846 |
| 443 | 20250228 | 115500 | 3413452284 | 1419 | 1415 | 1419 | 1415 | 151 |
| 444 | 20250228 | 115400 | 3413238615 | 1415 | 1418 | 1418 | 1415 | 2530 |
| 445 | 20250228 | 115300 | 3409653097 | 1420 | 1420 | 1420 | 1420 | 0 |
| 446 | 20250228 | 115200 | 3409653097 | 1420 | 1423 | 1423 | 1420 | 9026 |
| 447 | 20250228 | 115100 | 3396829099 | 1424 | 1424 | 1424 | 1424 | 106 |
| 448 | 20250228 | 115000 | 3396678155 | 1422 | 1420 | 1422 | 1420 | 3526 |
| 449 | 20250228 | 114900 | 3391667378 | 1422 | 1422 | 1422 | 1418 | 2642 |
| 450 | 20250228 | 114800 | 3387920458 | 1419 | 1416 | 1419 | 1413 | 2955 |
| 451 | 20250228 | 114700 | 3383734179 | 1416 | 1421 | 1421 | 1416 | 16492 |
| 452 | 20250228 | 114600 | 3360336650 | 1422 | 1424 | 1424 | 1422 | 2807 |
| 453 | 20250228 | 114500 | 3356341537 | 1424 | 1430 | 1430 | 1424 | 5494 |
| 454 | 20250228 | 114400 | 3348512640 | 1425 | 1430 | 1430 | 1425 | 3318 |
| 455 | 20250228 | 114300 | 3343768556 | 1430 | 1427 | 1433 | 1427 | 28937 |
| 456 | 20250228 | 114200 | 3302370557 | 1427 | 1425 | 1427 | 1425 | 8295 |
| 457 | 20250228 | 114100 | 3290549711 | 1424 | 1424 | 1425 | 1423 | 4870 |
| 458 | 20250228 | 114000 | 3283613322 | 1425 | 1423 | 1425 | 1422 | 3394 |
| 459 | 20250228 | 113900 | 3278781523 | 1424 | 1422 | 1425 | 1419 | 19941 |
| 460 | 20250228 | 113800 | 3250410633 | 1422 | 1419 | 1422 | 1417 | 7161 |
| 461 | 20250228 | 113700 | 3240246624 | 1418 | 1418 | 1418 | 1418 | 2500 |
| 462 | 20250228 | 113600 | 3236701624 | 1417 | 1416 | 1417 | 1416 | 1320 |
| 463 | 20250228 | 113500 | 3234832056 | 1417 | 1417 | 1417 | 1417 | 394 |
| 464 | 20250228 | 113400 | 3234273758 | 1419 | 1419 | 1419 | 1419 | 0 |
| 465 | 20250228 | 113300 | 3234273758 | 1419 | 1419 | 1420 | 1419 | 4432 |
| 466 | 20250228 | 113200 | 3227984620 | 1419 | 1418 | 1419 | 1417 | 851 |
| 467 | 20250228 | 113100 | 3226777151 | 1417 | 1419 | 1419 | 1417 | 707 |
| 468 | 20250228 | 113000 | 3225775330 | 1419 | 1419 | 1419 | 1419 | 1 |
| 469 | 20250228 | 112900 | 3225773911 | 1416 | 1418 | 1418 | 1416 | 349 |
| 470 | 20250228 | 112800 | 3225279703 | 1418 | 1416 | 1418 | 1416 | 402 |
| 471 | 20250228 | 112700 | 3224709675 | 1418 | 1416 | 1418 | 1416 | 80 |
| 472 | 20250228 | 112600 | 3224596375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 473 | 20250228 | 112500 | 3224596375 | 1412 | 1418 | 1418 | 1412 | 7102 |
| 474 | 20250228 | 112400 | 3214537035 | 1418 | 1418 | 1418 | 1418 | 400 |
| 475 | 20250228 | 112300 | 3213969835 | 1419 | 1423 | 1423 | 1419 | 6012 |
| 476 | 20250228 | 112200 | 3205435291 | 1423 | 1423 | 1423 | 1423 | 0 |
| 477 | 20250228 | 112100 | 3205435291 | 1423 | 1421 | 1423 | 1421 | 1919 |
| 478 | 20250228 | 112000 | 3202706434 | 1420 | 1423 | 1423 | 1420 | 6863 |
| 479 | 20250228 | 111900 | 3192960356 | 1424 | 1425 | 1426 | 1424 | 2117 |
| 480 | 20250228 | 111800 | 3189942919 | 1425 | 1429 | 1429 | 1425 | 2425 |
| 481 | 20250228 | 111700 | 3186485036 | 1430 | 1426 | 1430 | 1425 | 2608 |
| 482 | 20250228 | 111600 | 3182762292 | 1425 | 1419 | 1432 | 1418 | 13495 |
| 483 | 20250228 | 111500 | 3163510147 | 1420 | 1420 | 1420 | 1420 | 474 |
| 484 | 20250228 | 111400 | 3162837067 | 1419 | 1419 | 1419 | 1419 | 765 |
| 485 | 20250228 | 111300 | 3161751532 | 1419 | 1420 | 1420 | 1418 | 485 |
| 486 | 20250228 | 111200 | 3161063698 | 1423 | 1413 | 1423 | 1413 | 22129 |
| 487 | 20250228 | 111100 | 3129664840 | 1413 | 1410 | 1414 | 1410 | 3334 |
| 488 | 20250228 | 111000 | 3124956939 | 1410 | 1411 | 1411 | 1410 | 2675 |
| 489 | 20250228 | 110900 | 3121185084 | 1413 | 1413 | 1413 | 1413 | 1 |
| 490 | 20250228 | 110800 | 3121183671 | 1413 | 1413 | 1413 | 1413 | 400 |
| 491 | 20250228 | 110700 | 3120618471 | 1413 | 1413 | 1413 | 1413 | 56 |
| 492 | 20250228 | 110600 | 3120539343 | 1413 | 1413 | 1413 | 1413 | 3 |
| 493 | 20250228 | 110500 | 3120535104 | 1409 | 1409 | 1414 | 1409 | 2320 |
| 494 | 20250228 | 110400 | 3117264779 | 1410 | 1408 | 1410 | 1408 | 2359 |
| 495 | 20250228 | 110300 | 3113939607 | 1408 | 1409 | 1411 | 1408 | 7108 |
| 496 | 20250228 | 110200 | 3103923643 | 1408 | 1409 | 1409 | 1408 | 1010 |
| 497 | 20250228 | 110100 | 3102501545 | 1409 | 1409 | 1409 | 1409 | 526 |
| 498 | 20250228 | 110000 | 3101760411 | 1409 | 1409 | 1411 | 1409 | 358 |
| 499 | 20250228 | 105900 | 3101255987 | 1410 | 1410 | 1410 | 1410 | 0 |
| 500 | 20250228 | 105800 | 3101255987 | 1410 | 1410 | 1410 | 1409 | 3377 |
| 501 | 20250228 | 105700 | 3096496104 | 1410 | 1414 | 1414 | 1410 | 1199 |
| 502 | 20250228 | 105600 | 3094802098 | 1414 | 1414 | 1414 | 1414 | 0 |
| 503 | 20250228 | 105500 | 3094802098 | 1414 | 1416 | 1416 | 1414 | 2509 |
| 504 | 20250228 | 105400 | 3091252372 | 1416 | 1419 | 1419 | 1416 | 3137 |
| 505 | 20250228 | 105300 | 3086808122 | 1418 | 1417 | 1418 | 1417 | 3902 |
| 506 | 20250228 | 105200 | 3081278056 | 1417 | 1416 | 1417 | 1416 | 106 |
| 507 | 20250228 | 105100 | 3081127872 | 1417 | 1417 | 1417 | 1417 | 1040 |
| 508 | 20250228 | 105000 | 3079654192 | 1416 | 1412 | 1416 | 1412 | 4891 |
| 509 | 20250228 | 104900 | 3072734086 | 1412 | 1413 | 1416 | 1412 | 1230 |
| 510 | 20250228 | 104800 | 3070996988 | 1413 | 1413 | 1413 | 1413 | 3 |
| 511 | 20250228 | 104700 | 3070992749 | 1413 | 1411 | 1413 | 1410 | 3034 |
| 512 | 20250228 | 104600 | 3066709477 | 1410 | 1411 | 1411 | 1410 | 1177 |
| 513 | 20250228 | 104500 | 3065049593 | 1411 | 1411 | 1411 | 1411 | 3557 |
| 514 | 20250228 | 104400 | 3060030666 | 1412 | 1412 | 1412 | 1412 | 18 |
| 515 | 20250228 | 104300 | 3060005250 | 1412 | 1409 | 1412 | 1407 | 1475 |
| 516 | 20250228 | 104200 | 3057926343 | 1407 | 1405 | 1407 | 1405 | 399 |
| 517 | 20250228 | 104100 | 3057365148 | 1409 | 1408 | 1409 | 1408 | 4355 |
| 518 | 20250228 | 104000 | 3051233307 | 1408 | 1408 | 1409 | 1403 | 2318 |
| 519 | 20250228 | 103900 | 3047975353 | 1404 | 1404 | 1404 | 1404 | 0 |
| 520 | 20250228 | 103800 | 3047975353 | 1404 | 1408 | 1410 | 1404 | 871 |
| 521 | 20250228 | 103700 | 3046751671 | 1410 | 1408 | 1411 | 1408 | 2944 |
| 522 | 20250228 | 103600 | 3042603384 | 1410 | 1407 | 1410 | 1404 | 5918 |
| 523 | 20250228 | 103500 | 3034272960 | 1408 | 1403 | 1409 | 1403 | 4102 |
| 524 | 20250228 | 103400 | 3028509935 | 1403 | 1405 | 1405 | 1400 | 12040 |
| 525 | 20250228 | 103300 | 3011628458 | 1405 | 1408 | 1408 | 1405 | 9285 |
| 526 | 20250228 | 103200 | 2998570570 | 1407 | 1407 | 1407 | 1407 | 50 |
| 527 | 20250228 | 103100 | 2998500220 | 1407 | 1409 | 1409 | 1407 | 20608 |
| 528 | 20250228 | 103000 | 2969468274 | 1409 | 1412 | 1412 | 1409 | 13359 |
| 529 | 20250228 | 102900 | 2950623583 | 1413 | 1413 | 1414 | 1413 | 343 |
| 530 | 20250228 | 102800 | 2950138911 | 1412 | 1413 | 1413 | 1412 | 3324 |
| 531 | 20250228 | 102700 | 2945445120 | 1412 | 1412 | 1412 | 1412 | 722 |
| 532 | 20250228 | 102600 | 2944425656 | 1412 | 1413 | 1413 | 1412 | 8816 |
| 533 | 20250228 | 102500 | 2931976529 | 1414 | 1415 | 1415 | 1413 | 808 |
| 534 | 20250228 | 102400 | 2930834164 | 1418 | 1420 | 1420 | 1412 | 2805 |
| 535 | 20250228 | 102300 | 2926873147 | 1413 | 1413 | 1420 | 1413 | 214 |
| 536 | 20250228 | 102200 | 2926570526 | 1414 | 1420 | 1420 | 1414 | 928 |
| 537 | 20250228 | 102100 | 2925257275 | 1420 | 1416 | 1420 | 1413 | 4297 |
| 538 | 20250228 | 102000 | 2919177565 | 1416 | 1414 | 1422 | 1414 | 842 |
| 539 | 20250228 | 101900 | 2917981978 | 1410 | 1409 | 1410 | 1409 | 10915 |
| 540 | 20250228 | 101800 | 2902593832 | 1408 | 1411 | 1414 | 1408 | 3140 |
| 541 | 20250228 | 101700 | 2898167529 | 1411 | 1417 | 1417 | 1409 | 28683 |
| 542 | 20250228 | 101600 | 2857662612 | 1418 | 1422 | 1423 | 1418 | 10494 |
| 543 | 20250228 | 101500 | 2842760312 | 1422 | 1425 | 1425 | 1422 | 2400 |
| 544 | 20250228 | 101400 | 2839347376 | 1424 | 1424 | 1426 | 1422 | 2160 |
| 545 | 20250228 | 101300 | 2836274748 | 1422 | 1424 | 1430 | 1422 | 11131 |
| 546 | 20250228 | 101200 | 2820427316 | 1430 | 1434 | 1434 | 1424 | 11121 |
| 547 | 20250228 | 101100 | 2804525352 | 1434 | 1423 | 1435 | 1423 | 39011 |
| 548 | 20250228 | 101000 | 2748767338 | 1425 | 1424 | 1425 | 1421 | 7534 |
| 549 | 20250228 | 100900 | 2738037278 | 1421 | 1423 | 1424 | 1421 | 3761 |
| 550 | 20250228 | 100800 | 2732686401 | 1424 | 1421 | 1424 | 1421 | 2012 |
| 551 | 20250228 | 100700 | 2729821320 | 1420 | 1420 | 1425 | 1418 | 6767 |
| 552 | 20250228 | 100600 | 2720207904 | 1420 | 1419 | 1420 | 1418 | 3897 |
| 553 | 20250228 | 100500 | 2714676426 | 1420 | 1420 | 1422 | 1418 | 1970 |
| 554 | 20250228 | 100400 | 2711880563 | 1420 | 1420 | 1422 | 1419 | 6838 |
| 555 | 20250228 | 100300 | 2702170989 | 1420 | 1428 | 1429 | 1420 | 18324 |
| 556 | 20250228 | 100200 | 2676085945 | 1428 | 1429 | 1430 | 1428 | 7842 |
| 557 | 20250228 | 100100 | 2664878934 | 1429 | 1426 | 1429 | 1426 | 20634 |
| 558 | 20250228 | 100000 | 2635428230 | 1424 | 1425 | 1426 | 1424 | 11286 |
| 559 | 20250228 | 095900 | 2619346692 | 1428 | 1425 | 1430 | 1424 | 10377 |
| 560 | 20250228 | 095800 | 2604547625 | 1426 | 1429 | 1430 | 1426 | 12485 |
| 561 | 20250228 | 095700 | 2586700041 | 1430 | 1426 | 1430 | 1424 | 10620 |
| 562 | 20250228 | 095600 | 2571542725 | 1424 | 1420 | 1427 | 1420 | 12943 |
| 563 | 20250228 | 095500 | 2553125065 | 1420 | 1424 | 1424 | 1420 | 14381 |
| 564 | 20250228 | 095400 | 2532673459 | 1424 | 1428 | 1429 | 1423 | 5302 |
| 565 | 20250228 | 095300 | 2525114750 | 1423 | 1420 | 1432 | 1419 | 34974 |
| 566 | 20250228 | 095200 | 2475228609 | 1420 | 1417 | 1426 | 1417 | 67090 |
| 567 | 20250228 | 095100 | 2379774954 | 1417 | 1414 | 1418 | 1413 | 8738 |
| 568 | 20250228 | 095000 | 2367405776 | 1413 | 1414 | 1415 | 1412 | 3659 |
| 569 | 20250228 | 094900 | 2362234615 | 1414 | 1419 | 1421 | 1411 | 30934 |
| 570 | 20250228 | 094800 | 2318416778 | 1419 | 1415 | 1419 | 1409 | 17881 |
| 571 | 20250228 | 094700 | 2293103784 | 1415 | 1403 | 1416 | 1403 | 16559 |
| 572 | 20250228 | 094600 | 2269791704 | 1403 | 1402 | 1403 | 1400 | 4919 |
| 573 | 20250228 | 094500 | 2262895446 | 1403 | 1404 | 1405 | 1400 | 12805 |
| 574 | 20250228 | 094400 | 2244940374 | 1405 | 1406 | 1407 | 1404 | 6198 |
| 575 | 20250228 | 094300 | 2236236403 | 1406 | 1408 | 1409 | 1404 | 9780 |
| 576 | 20250228 | 094200 | 2222481205 | 1408 | 1411 | 1411 | 1406 | 14558 |
| 577 | 20250228 | 094100 | 2201977151 | 1410 | 1412 | 1412 | 1409 | 5995 |
| 578 | 20250228 | 094000 | 2193521361 | 1413 | 1418 | 1418 | 1409 | 28793 |
| 579 | 20250228 | 093900 | 2152822795 | 1418 | 1398 | 1418 | 1398 | 81751 |
| 580 | 20250228 | 093800 | 2037587491 | 1398 | 1397 | 1398 | 1393 | 3689 |
| 581 | 20250228 | 093700 | 2032434355 | 1397 | 1392 | 1397 | 1390 | 9200 |
| 582 | 20250228 | 093600 | 2019622633 | 1392 | 1396 | 1396 | 1390 | 12664 |
| 583 | 20250228 | 093500 | 2001988646 | 1396 | 1398 | 1398 | 1396 | 20724 |
| 584 | 20250228 | 093400 | 1973034258 | 1398 | 1400 | 1401 | 1398 | 9076 |
| 585 | 20250228 | 093300 | 1960327895 | 1400 | 1398 | 1401 | 1397 | 14560 |
| 586 | 20250228 | 093200 | 1939951874 | 1397 | 1397 | 1398 | 1397 | 4103 |
| 587 | 20250228 | 093100 | 1934219218 | 1397 | 1399 | 1400 | 1397 | 13239 |
| 588 | 20250228 | 093000 | 1915706014 | 1399 | 1396 | 1399 | 1395 | 9091 |
| 589 | 20250228 | 092900 | 1903006115 | 1396 | 1395 | 1396 | 1394 | 1958 |
| 590 | 20250228 | 092800 | 1900274478 | 1394 | 1392 | 1395 | 1392 | 2467 |
| 591 | 20250228 | 092700 | 1896836296 | 1392 | 1390 | 1393 | 1390 | 4380 |
| 592 | 20250228 | 092600 | 1890742936 | 1390 | 1385 | 1390 | 1385 | 5856 |
| 593 | 20250228 | 092500 | 1882614916 | 1385 | 1383 | 1385 | 1383 | 5698 |
| 594 | 20250228 | 092400 | 1874726965 | 1383 | 1386 | 1386 | 1383 | 3455 |
| 595 | 20250228 | 092300 | 1869942735 | 1386 | 1382 | 1386 | 1382 | 2928 |
| 596 | 20250228 | 092200 | 1865893411 | 1381 | 1383 | 1383 | 1381 | 3869 |
| 597 | 20250228 | 092100 | 1860548701 | 1384 | 1387 | 1387 | 1383 | 530 |
| 598 | 20250228 | 092000 | 1859815430 | 1387 | 1387 | 1388 | 1380 | 2530 |
| 599 | 20250228 | 091900 | 1856311325 | 1388 | 1378 | 1388 | 1378 | 6983 |
| 600 | 20250228 | 091800 | 1846637218 | 1378 | 1388 | 1388 | 1376 | 12030 |
| 601 | 20250228 | 091700 | 1830041529 | 1389 | 1389 | 1390 | 1386 | 2872 |
| 602 | 20250228 | 091600 | 1826057341 | 1389 | 1379 | 1389 | 1379 | 28530 |
| 603 | 20250228 | 091500 | 1786580905 | 1379 | 1379 | 1379 | 1370 | 26423 |
| 604 | 20250228 | 091400 | 1750268147 | 1379 | 1389 | 1390 | 1379 | 35078 |
| 605 | 20250228 | 091300 | 1701703732 | 1389 | 1387 | 1390 | 1386 | 4080 |
| 606 | 20250228 | 091200 | 1696042140 | 1386 | 1387 | 1392 | 1384 | 13631 |
| 607 | 20250228 | 091100 | 1677132806 | 1389 | 1380 | 1390 | 1380 | 24626 |
| 608 | 20250228 | 091000 | 1643056998 | 1380 | 1393 | 1393 | 1380 | 45697 |
| 609 | 20250228 | 090900 | 1579698423 | 1393 | 1399 | 1399 | 1393 | 24941 |
| 610 | 20250228 | 090800 | 1544876535 | 1400 | 1400 | 1404 | 1398 | 27922 |
| 611 | 20250228 | 090700 | 1505798518 | 1405 | 1405 | 1405 | 1398 | 46342 |
| 612 | 20250228 | 090600 | 1440953809 | 1407 | 1401 | 1407 | 1398 | 27723 |
| 613 | 20250228 | 090500 | 1402099497 | 1407 | 1414 | 1415 | 1401 | 54071 |
| 614 | 20250228 | 090400 | 1325885998 | 1415 | 1416 | 1425 | 1412 | 77484 |
| 615 | 20250228 | 090300 | 1216043329 | 1419 | 1432 | 1432 | 1403 | 87063 |
| 616 | 20250228 | 090200 | 1092244219 | 1431 | 1442 | 1444 | 1430 | 106958 |
| 617 | 20250228 | 090100 | 938840302 | 1440 | 1430 | 1466 | 1421 | 418177 |
| 618 | 20250228 | 090000 | 334846051 | 1430 | 1389 | 1450 | 1389 | 233229 |