33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 59559 |
| 3 | 20231212 | 191200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20231212 | 191100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20231212 | 191000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20231212 | 190900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20231212 | 190800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20231212 | 190700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20231212 | 190600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20231212 | 190500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20231212 | 190400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20231212 | 190300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20231212 | 190200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20231212 | 190100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20231212 | 190000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20231212 | 185900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20231212 | 185800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20231212 | 185700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20231212 | 185600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20231212 | 185500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20231212 | 185400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20231212 | 185300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20231212 | 185200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20231212 | 185100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20231212 | 185000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20231212 | 184900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20231212 | 184800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20231212 | 184700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20231212 | 184600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20231212 | 184500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20231212 | 184400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20231212 | 184300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 59559 |
| 33 | 20231212 | 184200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20231212 | 184100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20231212 | 184000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20231212 | 183900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20231212 | 183800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20231212 | 183700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20231212 | 183600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20231212 | 183500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20231212 | 183400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20231212 | 183300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20231212 | 183200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20231212 | 183100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20231212 | 183000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20231212 | 182900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20231212 | 182800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20231212 | 182700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20231212 | 182600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20231212 | 182500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20231212 | 182400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20231212 | 182300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20231212 | 182200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20231212 | 182100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20231212 | 182000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20231212 | 181900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20231212 | 181800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20231212 | 181700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20231212 | 181600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20231212 | 181500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20231212 | 181400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20231212 | 181300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 59559 |
| 63 | 20231212 | 181200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20231212 | 181100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20231212 | 181000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20231212 | 180900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20231212 | 180800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20231212 | 180700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20231212 | 180600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20231212 | 180500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20231212 | 180400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20231212 | 180300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20231212 | 180200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20231212 | 180100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20231212 | 180000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20231212 | 175900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20231212 | 175800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20231212 | 175700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20231212 | 175600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20231212 | 175500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20231212 | 175400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20231212 | 175300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20231212 | 175200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20231212 | 175100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20231212 | 175000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20231212 | 174900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20231212 | 174800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20231212 | 174700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20231212 | 174600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20231212 | 174500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20231212 | 174400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20231212 | 174300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 59559 |
| 93 | 20231212 | 174200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20231212 | 174100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20231212 | 174000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20231212 | 173900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20231212 | 173800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20231212 | 173700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20231212 | 173600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20231212 | 173500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20231212 | 173400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20231212 | 173300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20231212 | 173200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20231212 | 173100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20231212 | 173000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20231212 | 172900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20231212 | 172800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20231212 | 172700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20231212 | 172600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20231212 | 172500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20231212 | 172400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20231212 | 172300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20231212 | 172200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20231212 | 172100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20231212 | 172000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20231212 | 171900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20231212 | 171800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20231212 | 171700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20231212 | 171600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20231212 | 171500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20231212 | 171400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20231212 | 171300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 59559 |
| 123 | 20231212 | 171200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20231212 | 171100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20231212 | 171000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20231212 | 170900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20231212 | 170800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20231212 | 170700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20231212 | 170600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20231212 | 170500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20231212 | 170400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20231212 | 170300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20231212 | 170200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20231212 | 170100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20231212 | 170000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20231212 | 165900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20231212 | 165800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20231212 | 165700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20231212 | 165600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20231212 | 165500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20231212 | 165400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20231212 | 165300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20231212 | 165200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20231212 | 165100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20231212 | 165000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20231212 | 164900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20231212 | 164800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20231212 | 164700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20231212 | 164600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20231212 | 164500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20231212 | 164400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20231212 | 164300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 59559 |
| 153 | 20231212 | 164200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20231212 | 164100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20231212 | 164000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20231212 | 163900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20231212 | 163800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20231212 | 163700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20231212 | 163600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20231212 | 163500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20231212 | 163400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20231212 | 163300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20231212 | 163200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20231212 | 163100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20231212 | 163000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20231212 | 162900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20231212 | 162800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20231212 | 162700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20231212 | 162600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20231212 | 162500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20231212 | 162400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20231212 | 162300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20231212 | 162200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20231212 | 162100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20231212 | 162000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20231212 | 161900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20231212 | 161800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20231212 | 161700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20231212 | 161600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20231212 | 161500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20231212 | 161400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20231212 | 161300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 59559 |
| 183 | 20231212 | 161200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20231212 | 161100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20231212 | 161000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20231212 | 160900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20231212 | 160800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20231212 | 160700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20231212 | 160600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20231212 | 160500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20231212 | 160400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20231212 | 160300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20231212 | 160200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20231212 | 160100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20231212 | 160000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20231212 | 155900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20231212 | 155800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20231212 | 155700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20231212 | 155600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20231212 | 155500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20231212 | 155400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20231212 | 155300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20231212 | 155200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20231212 | 155100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20231212 | 155000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20231212 | 154900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20231212 | 154800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20231212 | 154700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20231212 | 154600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20231212 | 154500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20231212 | 154400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20231212 | 154300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 59559 |
| 213 | 20231212 | 154200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20231212 | 154100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20231212 | 154000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20231212 | 153900 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20231212 | 153800 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20231212 | 153700 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20231212 | 153600 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20231212 | 153500 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20231212 | 153400 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20231212 | 153300 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20231212 | 153200 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20231212 | 153100 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20231212 | 153000 | 4635160720 | 10320 | 10320 | 10320 | 10320 | 59559 |
| 226 | 20231212 | 152900 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20231212 | 152800 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20231212 | 152700 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20231212 | 152600 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20231212 | 152500 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20231212 | 152400 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20231212 | 152300 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20231212 | 152200 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20231212 | 152100 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20231212 | 152000 | 4020511840 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20231212 | 151900 | 4020511840 | 10320 | 10330 | 10340 | 10320 | 1598 |
| 237 | 20231212 | 151800 | 4004004080 | 10320 | 10320 | 10330 | 10320 | 613 |
| 238 | 20231212 | 151700 | 3997674100 | 10330 | 10330 | 10340 | 10320 | 1566 |
| 239 | 20231212 | 151600 | 3981490410 | 10330 | 10330 | 10330 | 10320 | 908 |
| 240 | 20231212 | 151500 | 3972112630 | 10320 | 10320 | 10330 | 10320 | 2319 |
| 241 | 20231212 | 151400 | 3948163090 | 10330 | 10330 | 10330 | 10320 | 1550 |
| 242 | 20231212 | 151300 | 3932160000 | 10320 | 10320 | 10330 | 10320 | 1141 |
| 243 | 20231212 | 151200 | 3920377210 | 10320 | 10320 | 10330 | 10320 | 553 |
| 244 | 20231212 | 151100 | 3914668980 | 10320 | 10320 | 10330 | 10320 | 2047 |
| 245 | 20231212 | 151000 | 3893536710 | 10310 | 10310 | 10320 | 10310 | 4004 |
| 246 | 20231212 | 150900 | 3852238130 | 10310 | 10310 | 10320 | 10310 | 2165 |
| 247 | 20231212 | 150800 | 3829903780 | 10310 | 10320 | 10320 | 10310 | 2632 |
| 248 | 20231212 | 150700 | 3802749580 | 10320 | 10320 | 10320 | 10310 | 1184 |
| 249 | 20231212 | 150600 | 3790542130 | 10310 | 10310 | 10320 | 10310 | 1165 |
| 250 | 20231212 | 150500 | 3778527880 | 10310 | 10310 | 10320 | 10310 | 424 |
| 251 | 20231212 | 150400 | 3774156370 | 10310 | 10310 | 10320 | 10310 | 300 |
| 252 | 20231212 | 150300 | 3771063350 | 10310 | 10310 | 10320 | 10310 | 783 |
| 253 | 20231212 | 150200 | 3762990350 | 10310 | 10310 | 10320 | 10310 | 1596 |
| 254 | 20231212 | 150100 | 3746535560 | 10310 | 10310 | 10320 | 10310 | 1739 |
| 255 | 20231212 | 150000 | 3728594810 | 10310 | 10310 | 10320 | 10310 | 895 |
| 256 | 20231212 | 145900 | 3719367150 | 10310 | 10310 | 10320 | 10310 | 412 |
| 257 | 20231212 | 145800 | 3715118170 | 10310 | 10320 | 10330 | 10310 | 1660 |
| 258 | 20231212 | 145700 | 3697989140 | 10320 | 10320 | 10330 | 10320 | 2454 |
| 259 | 20231212 | 145600 | 3672663260 | 10320 | 10320 | 10330 | 10320 | 1066 |
| 260 | 20231212 | 145500 | 3661661610 | 10320 | 10320 | 10330 | 10320 | 930 |
| 261 | 20231212 | 145400 | 3652063420 | 10320 | 10330 | 10330 | 10320 | 1152 |
| 262 | 20231212 | 145300 | 3640169710 | 10320 | 10320 | 10330 | 10320 | 696 |
| 263 | 20231212 | 145200 | 3632986450 | 10320 | 10320 | 10330 | 10320 | 655 |
| 264 | 20231212 | 145100 | 3626226160 | 10320 | 10320 | 10330 | 10320 | 810 |
| 265 | 20231212 | 145000 | 3617866520 | 10320 | 10320 | 10330 | 10320 | 380 |
| 266 | 20231212 | 144900 | 3613944350 | 10320 | 10330 | 10330 | 10320 | 621 |
| 267 | 20231212 | 144800 | 3607534440 | 10320 | 10330 | 10330 | 10320 | 553 |
| 268 | 20231212 | 144700 | 3601827020 | 10320 | 10320 | 10330 | 10320 | 1464 |
| 269 | 20231212 | 144600 | 3586710000 | 10320 | 10320 | 10330 | 10320 | 342 |
| 270 | 20231212 | 144500 | 3583180010 | 10320 | 10330 | 10330 | 10320 | 478 |
| 271 | 20231212 | 144400 | 3578246200 | 10320 | 10320 | 10330 | 10320 | 620 |
| 272 | 20231212 | 144300 | 3571847400 | 10320 | 10320 | 10330 | 10320 | 3913 |
| 273 | 20231212 | 144200 | 3531433150 | 10330 | 10330 | 10330 | 10320 | 567 |
| 274 | 20231212 | 144100 | 3525580940 | 10320 | 10330 | 10330 | 10320 | 14331 |
| 275 | 20231212 | 144000 | 3377547110 | 10330 | 10330 | 10340 | 10330 | 636 |
| 276 | 20231212 | 143900 | 3370976330 | 10330 | 10340 | 10340 | 10330 | 585 |
| 277 | 20231212 | 143800 | 3364932700 | 10330 | 10330 | 10340 | 10330 | 490 |
| 278 | 20231212 | 143700 | 3359869820 | 10330 | 10330 | 10340 | 10330 | 700 |
| 279 | 20231212 | 143600 | 3352638180 | 10330 | 10340 | 10340 | 10330 | 289 |
| 280 | 20231212 | 143500 | 3349652190 | 10330 | 10330 | 10340 | 10330 | 1559 |
| 281 | 20231212 | 143400 | 3333547180 | 10330 | 10330 | 10340 | 10330 | 470 |
| 282 | 20231212 | 143300 | 3328691040 | 10330 | 10330 | 10340 | 10330 | 1231 |
| 283 | 20231212 | 143200 | 3315974620 | 10330 | 10330 | 10340 | 10330 | 708 |
| 284 | 20231212 | 143100 | 3308660380 | 10330 | 10330 | 10340 | 10330 | 573 |
| 285 | 20231212 | 143000 | 3302740250 | 10330 | 10340 | 10340 | 10330 | 459 |
| 286 | 20231212 | 142900 | 3297998000 | 10330 | 10330 | 10340 | 10330 | 361 |
| 287 | 20231212 | 142800 | 3294267860 | 10330 | 10340 | 10340 | 10330 | 254 |
| 288 | 20231212 | 142700 | 3291643990 | 10330 | 10340 | 10340 | 10330 | 578 |
| 289 | 20231212 | 142600 | 3285672470 | 10330 | 10330 | 10340 | 10330 | 361 |
| 290 | 20231212 | 142500 | 3281942290 | 10330 | 10330 | 10340 | 10330 | 401 |
| 291 | 20231212 | 142400 | 3277799350 | 10330 | 10340 | 10340 | 10330 | 233 |
| 292 | 20231212 | 142300 | 3275391290 | 10330 | 10330 | 10340 | 10330 | 207 |
| 293 | 20231212 | 142200 | 3273252280 | 10330 | 10330 | 10340 | 10330 | 299 |
| 294 | 20231212 | 142100 | 3270163000 | 10330 | 10330 | 10340 | 10330 | 224 |
| 295 | 20231212 | 142000 | 3267847910 | 10330 | 10330 | 10340 | 10330 | 437 |
| 296 | 20231212 | 141900 | 3263333040 | 10330 | 10330 | 10350 | 10330 | 305 |
| 297 | 20231212 | 141800 | 3260179730 | 10330 | 10330 | 10340 | 10320 | 18663 |
| 298 | 20231212 | 141700 | 3067350870 | 10320 | 10320 | 10330 | 10320 | 740 |
| 299 | 20231212 | 141600 | 3059713320 | 10320 | 10320 | 10330 | 10320 | 408 |
| 300 | 20231212 | 141500 | 3055501940 | 10320 | 10330 | 10330 | 10320 | 575 |
| 301 | 20231212 | 141400 | 3049567790 | 10320 | 10320 | 10330 | 10320 | 677 |
| 302 | 20231212 | 141300 | 3042578990 | 10320 | 10320 | 10320 | 10320 | 499 |
| 303 | 20231212 | 141200 | 3037429310 | 10320 | 10330 | 10330 | 10320 | 686 |
| 304 | 20231212 | 141100 | 3030349590 | 10320 | 10320 | 10330 | 10320 | 906 |
| 305 | 20231212 | 141000 | 3020999400 | 10320 | 10320 | 10320 | 10320 | 628 |
| 306 | 20231212 | 140900 | 3014518440 | 10320 | 10330 | 10330 | 10320 | 607 |
| 307 | 20231212 | 140800 | 3008254040 | 10320 | 10320 | 10320 | 10320 | 853 |
| 308 | 20231212 | 140700 | 2999451080 | 10320 | 10320 | 10330 | 10320 | 267 |
| 309 | 20231212 | 140600 | 2996695630 | 10320 | 10330 | 10330 | 10320 | 245 |
| 310 | 20231212 | 140500 | 2994167030 | 10320 | 10330 | 10330 | 10320 | 311 |
| 311 | 20231212 | 140400 | 2990957490 | 10320 | 10320 | 10330 | 10320 | 312 |
| 312 | 20231212 | 140300 | 2987737640 | 10320 | 10330 | 10330 | 10320 | 523 |
| 313 | 20231212 | 140200 | 2982340130 | 10320 | 10320 | 10330 | 10320 | 356 |
| 314 | 20231212 | 140100 | 2978666200 | 10320 | 10320 | 10330 | 10320 | 281 |
| 315 | 20231212 | 140000 | 2975766270 | 10320 | 10330 | 10330 | 10320 | 211 |
| 316 | 20231212 | 135900 | 2973588600 | 10320 | 10320 | 10330 | 10320 | 394 |
| 317 | 20231212 | 135800 | 2969522070 | 10320 | 10320 | 10330 | 10320 | 162 |
| 318 | 20231212 | 135700 | 2967850180 | 10320 | 10320 | 10330 | 10320 | 390 |
| 319 | 20231212 | 135600 | 2963825230 | 10320 | 10320 | 10330 | 10320 | 168 |
| 320 | 20231212 | 135500 | 2962091150 | 10320 | 10320 | 10330 | 10320 | 3503 |
| 321 | 20231212 | 135400 | 2925909550 | 10320 | 10320 | 10330 | 10320 | 215 |
| 322 | 20231212 | 135300 | 2923690570 | 10330 | 10320 | 10330 | 10320 | 1374 |
| 323 | 20231212 | 135200 | 2909499280 | 10320 | 10320 | 10330 | 10320 | 837 |
| 324 | 20231212 | 135100 | 2900857160 | 10320 | 10330 | 10330 | 10320 | 1274 |
| 325 | 20231212 | 135000 | 2887700650 | 10320 | 10320 | 10330 | 10320 | 995 |
| 326 | 20231212 | 134900 | 2877424750 | 10330 | 10320 | 10330 | 10320 | 674 |
| 327 | 20231212 | 134800 | 2870466080 | 10320 | 10330 | 10330 | 10320 | 512 |
| 328 | 20231212 | 134700 | 2865182090 | 10320 | 10320 | 10320 | 10320 | 462 |
| 329 | 20231212 | 134600 | 2860414250 | 10320 | 10320 | 10330 | 10320 | 687 |
| 330 | 20231212 | 134500 | 2853324220 | 10320 | 10330 | 10330 | 10320 | 403 |
| 331 | 20231212 | 134400 | 2849165110 | 10320 | 10320 | 10320 | 10320 | 515 |
| 332 | 20231212 | 134300 | 2843850310 | 10320 | 10320 | 10330 | 10320 | 594 |
| 333 | 20231212 | 134200 | 2837720040 | 10320 | 10330 | 10330 | 10320 | 605 |
| 334 | 20231212 | 134100 | 2831476290 | 10320 | 10320 | 10320 | 10320 | 1457 |
| 335 | 20231212 | 134000 | 2816440050 | 10320 | 10320 | 10320 | 10320 | 755 |
| 336 | 20231212 | 133900 | 2808648450 | 10320 | 10320 | 10330 | 10320 | 404 |
| 337 | 20231212 | 133800 | 2804478830 | 10320 | 10330 | 10330 | 10320 | 482 |
| 338 | 20231212 | 133700 | 2799503890 | 10320 | 10320 | 10330 | 10320 | 938 |
| 339 | 20231212 | 133600 | 2789823610 | 10320 | 10330 | 10330 | 10320 | 420 |
| 340 | 20231212 | 133500 | 2785488870 | 10320 | 10320 | 10320 | 10320 | 587 |
| 341 | 20231212 | 133400 | 2779431030 | 10320 | 10320 | 10320 | 10320 | 422 |
| 342 | 20231212 | 133300 | 2775075990 | 10320 | 10320 | 10330 | 10320 | 660 |
| 343 | 20231212 | 133200 | 2768264640 | 10330 | 10320 | 10330 | 10320 | 1421 |
| 344 | 20231212 | 133100 | 2753599190 | 10320 | 10320 | 10320 | 10320 | 546 |
| 345 | 20231212 | 133000 | 2747964470 | 10320 | 10330 | 10330 | 10320 | 848 |
| 346 | 20231212 | 132900 | 2739212910 | 10320 | 10320 | 10330 | 10320 | 660 |
| 347 | 20231212 | 132800 | 2732401520 | 10320 | 10320 | 10320 | 10320 | 2079 |
| 348 | 20231212 | 132700 | 2710946240 | 10320 | 10330 | 10330 | 10320 | 934 |
| 349 | 20231212 | 132600 | 2701307210 | 10320 | 10320 | 10320 | 10320 | 776 |
| 350 | 20231212 | 132500 | 2693298890 | 10320 | 10320 | 10330 | 10320 | 861 |
| 351 | 20231212 | 132400 | 2684413180 | 10320 | 10330 | 10330 | 10320 | 356 |
| 352 | 20231212 | 132300 | 2680739110 | 10320 | 10320 | 10320 | 10320 | 812 |
| 353 | 20231212 | 132200 | 2672359270 | 10320 | 10320 | 10330 | 10320 | 1036 |
| 354 | 20231212 | 132100 | 2661659920 | 10320 | 10320 | 10330 | 10320 | 354 |
| 355 | 20231212 | 132000 | 2658005990 | 10320 | 10320 | 10330 | 10320 | 234 |
| 356 | 20231212 | 131900 | 2655591090 | 10320 | 10320 | 10330 | 10320 | 233 |
| 357 | 20231212 | 131800 | 2653186500 | 10320 | 10330 | 10330 | 10320 | 401 |
| 358 | 20231212 | 131700 | 2649045330 | 10320 | 10320 | 10320 | 10320 | 373 |
| 359 | 20231212 | 131600 | 2645195970 | 10320 | 10330 | 10330 | 10320 | 415 |
| 360 | 20231212 | 131500 | 2640911610 | 10320 | 10330 | 10330 | 10320 | 518 |
| 361 | 20231212 | 131400 | 2635565410 | 10330 | 10320 | 10330 | 10320 | 114 |
| 362 | 20231212 | 131300 | 2634388920 | 10320 | 10320 | 10320 | 10320 | 223 |
| 363 | 20231212 | 131200 | 2632087560 | 10320 | 10320 | 10330 | 10320 | 605 |
| 364 | 20231212 | 131100 | 2625843790 | 10320 | 10320 | 10330 | 10320 | 1194 |
| 365 | 20231212 | 131000 | 2613521520 | 10320 | 10320 | 10320 | 10320 | 210 |
| 366 | 20231212 | 130900 | 2611354320 | 10320 | 10330 | 10330 | 10320 | 168 |
| 367 | 20231212 | 130800 | 2609619820 | 10320 | 10330 | 10330 | 10320 | 1396 |
| 368 | 20231212 | 130700 | 2595200340 | 10330 | 10330 | 10340 | 10330 | 2259 |
| 369 | 20231212 | 130600 | 2571864540 | 10330 | 10340 | 10340 | 10330 | 296 |
| 370 | 20231212 | 130500 | 2568806610 | 10330 | 10330 | 10330 | 10330 | 357 |
| 371 | 20231212 | 130400 | 2565118800 | 10330 | 10330 | 10340 | 10330 | 378 |
| 372 | 20231212 | 130300 | 2561213870 | 10330 | 10340 | 10340 | 10330 | 159 |
| 373 | 20231212 | 130200 | 2559571070 | 10330 | 10330 | 10340 | 10330 | 881 |
| 374 | 20231212 | 130100 | 2550469520 | 10330 | 10330 | 10340 | 10330 | 213 |
| 375 | 20231212 | 130000 | 2548269030 | 10330 | 10340 | 10340 | 10330 | 331 |
| 376 | 20231212 | 125900 | 2544849640 | 10330 | 10330 | 10340 | 10330 | 323 |
| 377 | 20231212 | 125800 | 2541513040 | 10330 | 10330 | 10340 | 10330 | 647 |
| 378 | 20231212 | 125700 | 2534829380 | 10340 | 10340 | 10340 | 10330 | 388 |
| 379 | 20231212 | 125600 | 2530821000 | 10330 | 10330 | 10340 | 10330 | 146 |
| 380 | 20231212 | 125500 | 2529312430 | 10330 | 10330 | 10330 | 10330 | 199 |
| 381 | 20231212 | 125400 | 2527256760 | 10330 | 10340 | 10340 | 10330 | 450 |
| 382 | 20231212 | 125300 | 2522607720 | 10340 | 10330 | 10340 | 10330 | 192 |
| 383 | 20231212 | 125200 | 2520624340 | 10330 | 10330 | 10330 | 10330 | 194 |
| 384 | 20231212 | 125100 | 2518620320 | 10330 | 10340 | 10340 | 10330 | 179 |
| 385 | 20231212 | 125000 | 2516770910 | 10330 | 10330 | 10330 | 10330 | 350 |
| 386 | 20231212 | 124900 | 2513155410 | 10330 | 10330 | 10330 | 10330 | 206 |
| 387 | 20231212 | 124800 | 2511027430 | 10330 | 10340 | 10340 | 10330 | 1997 |
| 388 | 20231212 | 124700 | 2490380120 | 10340 | 10330 | 10340 | 10330 | 146 |
| 389 | 20231212 | 124600 | 2488871650 | 10330 | 10330 | 10340 | 10330 | 87 |
| 390 | 20231212 | 124500 | 2487972930 | 10330 | 10340 | 10340 | 10330 | 243 |
| 391 | 20231212 | 124400 | 2485462580 | 10330 | 10340 | 10340 | 10330 | 382 |
| 392 | 20231212 | 124300 | 2481516310 | 10330 | 10330 | 10330 | 10330 | 144 |
| 393 | 20231212 | 124200 | 2480028790 | 10330 | 10340 | 10340 | 10330 | 114 |
| 394 | 20231212 | 124100 | 2478851020 | 10330 | 10330 | 10330 | 10330 | 258 |
| 395 | 20231212 | 124000 | 2476185880 | 10340 | 10330 | 10340 | 10330 | 107 |
| 396 | 20231212 | 123900 | 2475080380 | 10330 | 10340 | 10340 | 10330 | 585 |
| 397 | 20231212 | 123800 | 2469037180 | 10330 | 10330 | 10330 | 10330 | 119 |
| 398 | 20231212 | 123700 | 2467807910 | 10330 | 10330 | 10340 | 10330 | 9161 |
| 399 | 20231212 | 123600 | 2373174770 | 10320 | 10320 | 10330 | 10320 | 755 |
| 400 | 20231212 | 123500 | 2365378700 | 10320 | 10320 | 10320 | 10320 | 122 |
| 401 | 20231212 | 123400 | 2364119660 | 10320 | 10330 | 10330 | 10320 | 1269 |
| 402 | 20231212 | 123300 | 2351013580 | 10320 | 10330 | 10330 | 10320 | 150 |
| 403 | 20231212 | 123200 | 2349465240 | 10320 | 10320 | 10320 | 10320 | 126 |
| 404 | 20231212 | 123100 | 2348164920 | 10320 | 10320 | 10330 | 10320 | 666 |
| 405 | 20231212 | 123000 | 2341287450 | 10320 | 10330 | 10330 | 10320 | 144 |
| 406 | 20231212 | 122900 | 2339801020 | 10320 | 10320 | 10320 | 10320 | 158 |
| 407 | 20231212 | 122800 | 2338170460 | 10320 | 10320 | 10330 | 10320 | 95 |
| 408 | 20231212 | 122700 | 2337190050 | 10320 | 10330 | 10330 | 10320 | 185 |
| 409 | 20231212 | 122600 | 2335280690 | 10320 | 10320 | 10330 | 10320 | 390 |
| 410 | 20231212 | 122500 | 2331255700 | 10320 | 10320 | 10320 | 10320 | 149 |
| 411 | 20231212 | 122400 | 2329718020 | 10320 | 10320 | 10330 | 10320 | 177 |
| 412 | 20231212 | 122300 | 2327891200 | 10320 | 10320 | 10330 | 10320 | 131 |
| 413 | 20231212 | 122200 | 2326539090 | 10320 | 10320 | 10320 | 10320 | 5312 |
| 414 | 20231212 | 122100 | 2271719250 | 10310 | 10310 | 10320 | 10310 | 454 |
| 415 | 20231212 | 122000 | 2267037350 | 10310 | 10310 | 10320 | 10310 | 291 |
| 416 | 20231212 | 121900 | 2264037130 | 10320 | 10310 | 10320 | 10310 | 378 |
| 417 | 20231212 | 121800 | 2260139680 | 10310 | 10320 | 10320 | 10310 | 4143 |
| 418 | 20231212 | 121700 | 2217385880 | 10310 | 10310 | 10310 | 10310 | 247 |
| 419 | 20231212 | 121600 | 2214839310 | 10310 | 10320 | 10320 | 10310 | 769 |
| 420 | 20231212 | 121500 | 2206910580 | 10310 | 10320 | 10320 | 10310 | 206 |
| 421 | 20231212 | 121400 | 2204786570 | 10310 | 10310 | 10310 | 10310 | 248 |
| 422 | 20231212 | 121300 | 2202229690 | 10310 | 10310 | 10310 | 10310 | 239 |
| 423 | 20231212 | 121200 | 2199765600 | 10310 | 10310 | 10320 | 10310 | 322 |
| 424 | 20231212 | 121100 | 2196445430 | 10310 | 10310 | 10310 | 10310 | 263 |
| 425 | 20231212 | 121000 | 2193733900 | 10310 | 10310 | 10320 | 10310 | 313 |
| 426 | 20231212 | 120900 | 2190506860 | 10310 | 10320 | 10320 | 10310 | 219 |
| 427 | 20231212 | 120800 | 2188248630 | 10310 | 10300 | 10320 | 10300 | 9298 |
| 428 | 20231212 | 120700 | 2092387830 | 10300 | 10300 | 10300 | 10300 | 424 |
| 429 | 20231212 | 120600 | 2088020630 | 10300 | 10310 | 10310 | 10300 | 292 |
| 430 | 20231212 | 120500 | 2085012380 | 10310 | 10310 | 10310 | 10300 | 5100 |
| 431 | 20231212 | 120400 | 2032431830 | 10310 | 10310 | 10320 | 10310 | 531 |
| 432 | 20231212 | 120300 | 2026957200 | 10310 | 10320 | 10320 | 10310 | 310 |
| 433 | 20231212 | 120200 | 2023759930 | 10310 | 10310 | 10320 | 10310 | 11214 |
| 434 | 20231212 | 120100 | 1908143400 | 10310 | 10310 | 10320 | 10310 | 246 |
| 435 | 20231212 | 120000 | 1905607120 | 10310 | 10320 | 10320 | 10310 | 909 |
| 436 | 20231212 | 115900 | 1896235180 | 10310 | 10310 | 10320 | 10310 | 1760 |
| 437 | 20231212 | 115800 | 1878089370 | 10310 | 10310 | 10320 | 10310 | 1287 |
| 438 | 20231212 | 115700 | 1864820380 | 10310 | 10320 | 10320 | 10310 | 1861 |
| 439 | 20231212 | 115600 | 1845628890 | 10310 | 10310 | 10310 | 10310 | 370 |
| 440 | 20231212 | 115500 | 1841814190 | 10310 | 10310 | 10320 | 10310 | 224 |
| 441 | 20231212 | 115400 | 1839504560 | 10310 | 10320 | 10320 | 10310 | 227 |
| 442 | 20231212 | 115300 | 1837163930 | 10320 | 10310 | 10320 | 10310 | 949 |
| 443 | 20231212 | 115200 | 1827375310 | 10310 | 10310 | 10320 | 10310 | 630 |
| 444 | 20231212 | 115100 | 1820879820 | 10310 | 10320 | 10320 | 10310 | 232 |
| 445 | 20231212 | 115000 | 1818487750 | 10310 | 10310 | 10310 | 10310 | 344 |
| 446 | 20231212 | 114900 | 1814941110 | 10310 | 10310 | 10320 | 10310 | 490 |
| 447 | 20231212 | 114800 | 1809889180 | 10310 | 10320 | 10320 | 10310 | 251 |
| 448 | 20231212 | 114700 | 1807301010 | 10310 | 10310 | 10320 | 10310 | 224 |
| 449 | 20231212 | 114600 | 1804991560 | 10310 | 10310 | 10310 | 10310 | 562 |
| 450 | 20231212 | 114500 | 1799197340 | 10310 | 10310 | 10320 | 10310 | 346 |
| 451 | 20231212 | 114400 | 1795629740 | 10310 | 10310 | 10320 | 10310 | 327 |
| 452 | 20231212 | 114300 | 1792258360 | 10310 | 10310 | 10320 | 10310 | 638 |
| 453 | 20231212 | 114200 | 1785680570 | 10320 | 10320 | 10320 | 10310 | 316 |
| 454 | 20231212 | 114100 | 1782421920 | 10310 | 10310 | 10320 | 10310 | 586 |
| 455 | 20231212 | 114000 | 1776380070 | 10310 | 10310 | 10310 | 10310 | 424 |
| 456 | 20231212 | 113900 | 1772008630 | 10310 | 10320 | 10320 | 10310 | 329 |
| 457 | 20231212 | 113800 | 1768616490 | 10310 | 10310 | 10320 | 10310 | 452 |
| 458 | 20231212 | 113700 | 1763956160 | 10320 | 10310 | 10320 | 10310 | 279 |
| 459 | 20231212 | 113600 | 1761079660 | 10310 | 10320 | 10320 | 10310 | 306 |
| 460 | 20231212 | 113500 | 1757924650 | 10310 | 10310 | 10310 | 10310 | 374 |
| 461 | 20231212 | 113400 | 1754068710 | 10310 | 10310 | 10320 | 10310 | 330 |
| 462 | 20231212 | 113300 | 1750666070 | 10320 | 10320 | 10320 | 10310 | 756 |
| 463 | 20231212 | 113200 | 1742871550 | 10310 | 10310 | 10310 | 10310 | 554 |
| 464 | 20231212 | 113100 | 1737159810 | 10320 | 10310 | 10320 | 10310 | 295 |
| 465 | 20231212 | 113000 | 1734118120 | 10310 | 10310 | 10320 | 10310 | 124 |
| 466 | 20231212 | 112900 | 1732839490 | 10310 | 10310 | 10320 | 10310 | 1487 |
| 467 | 20231212 | 112800 | 1717508510 | 10310 | 10320 | 10320 | 10310 | 134 |
| 468 | 20231212 | 112700 | 1716126930 | 10310 | 10320 | 10320 | 10310 | 529 |
| 469 | 20231212 | 112600 | 1710672580 | 10310 | 10310 | 10320 | 10310 | 326 |
| 470 | 20231212 | 112500 | 1707309520 | 10310 | 10320 | 10320 | 10310 | 17029 |
| 471 | 20231212 | 112400 | 1531573740 | 10330 | 10330 | 10330 | 10320 | 152 |
| 472 | 20231212 | 112300 | 1530004740 | 10320 | 10320 | 10330 | 10320 | 255 |
| 473 | 20231212 | 112200 | 1527373090 | 10320 | 10320 | 10320 | 10320 | 117 |
| 474 | 20231212 | 112100 | 1526165650 | 10320 | 10330 | 10330 | 10320 | 615 |
| 475 | 20231212 | 112000 | 1519814430 | 10330 | 10320 | 10330 | 10320 | 2441 |
| 476 | 20231212 | 111900 | 1494600980 | 10330 | 10320 | 10330 | 10320 | 313 |
| 477 | 20231212 | 111800 | 1491370720 | 10320 | 10330 | 10330 | 10320 | 428 |
| 478 | 20231212 | 111700 | 1486953500 | 10330 | 10320 | 10330 | 10320 | 266 |
| 479 | 20231212 | 111600 | 1484208140 | 10320 | 10330 | 10330 | 10320 | 501 |
| 480 | 20231212 | 111500 | 1479037790 | 10320 | 10330 | 10330 | 10320 | 251 |
| 481 | 20231212 | 111400 | 1476446080 | 10320 | 10320 | 10320 | 10320 | 324 |
| 482 | 20231212 | 111300 | 1473102400 | 10330 | 10320 | 10330 | 10320 | 387 |
| 483 | 20231212 | 111200 | 1469108300 | 10320 | 10330 | 10330 | 10320 | 249 |
| 484 | 20231212 | 111100 | 1466538470 | 10330 | 10320 | 10330 | 10320 | 444 |
| 485 | 20231212 | 111000 | 1461956210 | 10320 | 10320 | 10330 | 10320 | 530 |
| 486 | 20231212 | 110900 | 1456486380 | 10320 | 10330 | 10330 | 10320 | 964 |
| 487 | 20231212 | 110800 | 1446528430 | 10320 | 10320 | 10330 | 10320 | 363 |
| 488 | 20231212 | 110700 | 1442782250 | 10330 | 10320 | 10330 | 10320 | 202 |
| 489 | 20231212 | 110600 | 1440697180 | 10320 | 10330 | 10330 | 10320 | 257 |
| 490 | 20231212 | 110500 | 1438044790 | 10320 | 10320 | 10330 | 10320 | 213 |
| 491 | 20231212 | 110400 | 1435846330 | 10320 | 10320 | 10320 | 10320 | 352 |
| 492 | 20231212 | 110300 | 1432213690 | 10320 | 10320 | 10330 | 10320 | 1182 |
| 493 | 20231212 | 110200 | 1420006480 | 10320 | 10320 | 10320 | 10320 | 203 |
| 494 | 20231212 | 110100 | 1417911520 | 10320 | 10320 | 10330 | 10320 | 329 |
| 495 | 20231212 | 110000 | 1414516150 | 10320 | 10320 | 10330 | 10320 | 418 |
| 496 | 20231212 | 105900 | 1410202000 | 10320 | 10320 | 10330 | 10320 | 396 |
| 497 | 20231212 | 105800 | 1406115270 | 10320 | 10320 | 10330 | 10320 | 270 |
| 498 | 20231212 | 105700 | 1403328850 | 10320 | 10330 | 10330 | 10320 | 317 |
| 499 | 20231212 | 105600 | 1400057260 | 10320 | 10320 | 10330 | 10320 | 474 |
| 500 | 20231212 | 105500 | 1395165390 | 10320 | 10320 | 10330 | 10320 | 190 |
| 501 | 20231212 | 105400 | 1393204580 | 10320 | 10320 | 10330 | 10320 | 462 |
| 502 | 20231212 | 105300 | 1388436370 | 10320 | 10320 | 10330 | 10320 | 298 |
| 503 | 20231212 | 105200 | 1385360820 | 10320 | 10320 | 10330 | 10320 | 399 |
| 504 | 20231212 | 105100 | 1381243130 | 10320 | 10330 | 10330 | 10320 | 1290 |
| 505 | 20231212 | 105000 | 1367921170 | 10320 | 10320 | 10330 | 10320 | 424 |
| 506 | 20231212 | 104900 | 1363545180 | 10320 | 10320 | 10320 | 10320 | 273 |
| 507 | 20231212 | 104800 | 1360727820 | 10320 | 10320 | 10330 | 10320 | 592 |
| 508 | 20231212 | 104700 | 1354618230 | 10320 | 10320 | 10330 | 10320 | 298 |
| 509 | 20231212 | 104600 | 1351542570 | 10320 | 10320 | 10330 | 10320 | 256 |
| 510 | 20231212 | 104500 | 1348900550 | 10320 | 10320 | 10330 | 10320 | 522 |
| 511 | 20231212 | 104400 | 1343513310 | 10320 | 10320 | 10320 | 10320 | 292 |
| 512 | 20231212 | 104300 | 1340499870 | 10320 | 10320 | 10330 | 10320 | 359 |
| 513 | 20231212 | 104200 | 1336794700 | 10320 | 10320 | 10330 | 10320 | 404 |
| 514 | 20231212 | 104100 | 1332625270 | 10320 | 10320 | 10320 | 10320 | 518 |
| 515 | 20231212 | 104000 | 1327279510 | 10320 | 10320 | 10330 | 10320 | 667 |
| 516 | 20231212 | 103900 | 1320393760 | 10320 | 10320 | 10330 | 10320 | 356 |
| 517 | 20231212 | 103800 | 1316719590 | 10320 | 10320 | 10320 | 10320 | 380 |
| 518 | 20231212 | 103700 | 1312797990 | 10320 | 10320 | 10330 | 10320 | 1017 |
| 519 | 20231212 | 103600 | 1302298200 | 10320 | 10320 | 10330 | 10320 | 643 |
| 520 | 20231212 | 103500 | 1295661990 | 10320 | 10320 | 10320 | 10320 | 240 |
| 521 | 20231212 | 103400 | 1293185190 | 10320 | 10320 | 10330 | 10320 | 390 |
| 522 | 20231212 | 103300 | 1289159090 | 10320 | 10330 | 10330 | 10320 | 471 |
| 523 | 20231212 | 103200 | 1284297910 | 10320 | 10320 | 10330 | 10320 | 317 |
| 524 | 20231212 | 103100 | 1281026160 | 10330 | 10320 | 10330 | 10320 | 246 |
| 525 | 20231212 | 103000 | 1278487280 | 10320 | 10320 | 10330 | 10320 | 501 |
| 526 | 20231212 | 102900 | 1273316520 | 10320 | 10320 | 10330 | 10320 | 519 |
| 527 | 20231212 | 102800 | 1267959430 | 10320 | 10320 | 10330 | 10320 | 277 |
| 528 | 20231212 | 102700 | 1265100780 | 10320 | 10330 | 10330 | 10320 | 769 |
| 529 | 20231212 | 102600 | 1257159930 | 10330 | 10330 | 10330 | 10320 | 662 |
| 530 | 20231212 | 102500 | 1250326150 | 10320 | 10320 | 10330 | 10320 | 843 |
| 531 | 20231212 | 102400 | 1241626380 | 10320 | 10330 | 10330 | 10320 | 1284 |
| 532 | 20231212 | 102300 | 1228375250 | 10320 | 10320 | 10330 | 10320 | 480 |
| 533 | 20231212 | 102200 | 1223420850 | 10320 | 10320 | 10320 | 10320 | 634 |
| 534 | 20231212 | 102100 | 1216877970 | 10320 | 10320 | 10330 | 10320 | 200 |
| 535 | 20231212 | 102000 | 1214813710 | 10320 | 10330 | 10330 | 10320 | 535 |
| 536 | 20231212 | 101900 | 1209292410 | 10320 | 10320 | 10330 | 10320 | 317 |
| 537 | 20231212 | 101800 | 1206020430 | 10320 | 10330 | 10330 | 10320 | 2653 |
| 538 | 20231212 | 101700 | 1178637320 | 10320 | 10320 | 10320 | 10320 | 170 |
| 539 | 20231212 | 101600 | 1176882920 | 10320 | 10330 | 10330 | 10320 | 1010 |
| 540 | 20231212 | 101500 | 1166455100 | 10320 | 10330 | 10330 | 10320 | 367 |
| 541 | 20231212 | 101400 | 1162667460 | 10320 | 10320 | 10330 | 10320 | 405 |
| 542 | 20231212 | 101300 | 1158487740 | 10320 | 10330 | 10330 | 10320 | 1381 |
| 543 | 20231212 | 101200 | 1144226960 | 10320 | 10320 | 10330 | 10320 | 194 |
| 544 | 20231212 | 101100 | 1142224400 | 10320 | 10330 | 10330 | 10320 | 3710 |
| 545 | 20231212 | 101000 | 1103902870 | 10330 | 10330 | 10340 | 10330 | 698 |
| 546 | 20231212 | 100900 | 1096692020 | 10330 | 10340 | 10340 | 10330 | 466 |
| 547 | 20231212 | 100800 | 1091877800 | 10330 | 10340 | 10340 | 10330 | 639 |
| 548 | 20231212 | 100700 | 1085276830 | 10330 | 10330 | 10330 | 10330 | 447 |
| 549 | 20231212 | 100600 | 1080659320 | 10330 | 10340 | 10340 | 10330 | 304 |
| 550 | 20231212 | 100500 | 1077518850 | 10330 | 10330 | 10340 | 10330 | 291 |
| 551 | 20231212 | 100400 | 1074512430 | 10330 | 10330 | 10330 | 10330 | 241 |
| 552 | 20231212 | 100300 | 1072022900 | 10330 | 10340 | 10340 | 10330 | 330 |
| 553 | 20231212 | 100200 | 1068613750 | 10330 | 10340 | 10340 | 10330 | 943 |
| 554 | 20231212 | 100100 | 1058865250 | 10330 | 10330 | 10340 | 10330 | 500 |
| 555 | 20231212 | 100000 | 1053700070 | 10330 | 10350 | 10350 | 10330 | 1395 |
| 556 | 20231212 | 095900 | 1039278540 | 10340 | 10340 | 10340 | 10340 | 182 |
| 557 | 20231212 | 095800 | 1037396660 | 10350 | 10350 | 10350 | 10340 | 658 |
| 558 | 20231212 | 095700 | 1030592140 | 10340 | 10360 | 10360 | 10340 | 1324 |
| 559 | 20231212 | 095600 | 1016889070 | 10350 | 10360 | 10360 | 10350 | 6490 |
| 560 | 20231212 | 095500 | 949717560 | 10350 | 10350 | 10360 | 10350 | 482 |
| 561 | 20231212 | 095400 | 944728570 | 10360 | 10360 | 10360 | 10350 | 429 |
| 562 | 20231212 | 095300 | 940288260 | 10350 | 10350 | 10350 | 10350 | 2665 |
| 563 | 20231212 | 095200 | 912705510 | 10350 | 10360 | 10360 | 10350 | 1809 |
| 564 | 20231212 | 095100 | 893977750 | 10350 | 10360 | 10360 | 10350 | 1861 |
| 565 | 20231212 | 095000 | 874716240 | 10350 | 10350 | 10350 | 10350 | 436 |
| 566 | 20231212 | 094900 | 870203640 | 10350 | 10350 | 10350 | 10350 | 3655 |
| 567 | 20231212 | 094800 | 832374390 | 10350 | 10360 | 10360 | 10350 | 625 |
| 568 | 20231212 | 094700 | 825905190 | 10350 | 10350 | 10360 | 10350 | 382 |
| 569 | 20231212 | 094600 | 821951330 | 10350 | 10350 | 10350 | 10350 | 531 |
| 570 | 20231212 | 094500 | 816455480 | 10350 | 10360 | 10360 | 10350 | 349 |
| 571 | 20231212 | 094400 | 812842490 | 10360 | 10360 | 10360 | 10360 | 0 |
| 572 | 20231212 | 094300 | 812842490 | 10360 | 10350 | 10360 | 10350 | 737 |
| 573 | 20231212 | 094200 | 805208840 | 10350 | 10360 | 10360 | 10350 | 392 |
| 574 | 20231212 | 094100 | 801151490 | 10360 | 10350 | 10360 | 10350 | 1137 |
| 575 | 20231212 | 094000 | 789373240 | 10350 | 10360 | 10360 | 10350 | 835 |
| 576 | 20231212 | 093900 | 780730980 | 10350 | 10360 | 10360 | 10350 | 226 |
| 577 | 20231212 | 093800 | 778391680 | 10350 | 10350 | 10360 | 10350 | 240 |
| 578 | 20231212 | 093700 | 775907080 | 10360 | 10360 | 10360 | 10350 | 1293 |
| 579 | 20231212 | 093600 | 762515320 | 10360 | 10360 | 10360 | 10360 | 34 |
| 580 | 20231212 | 093500 | 762163080 | 10360 | 10350 | 10360 | 10350 | 60 |
| 581 | 20231212 | 093400 | 761542010 | 10360 | 10360 | 10360 | 10360 | 49 |
| 582 | 20231212 | 093300 | 761034370 | 10360 | 10360 | 10360 | 10350 | 140 |
| 583 | 20231212 | 093200 | 759585160 | 10360 | 10350 | 10360 | 10350 | 3497 |
| 584 | 20231212 | 093100 | 723356610 | 10360 | 10360 | 10360 | 10350 | 357 |
| 585 | 20231212 | 093000 | 719658480 | 10360 | 10360 | 10360 | 10350 | 406 |
| 586 | 20231212 | 092900 | 715456120 | 10360 | 10340 | 10360 | 10340 | 5040 |
| 587 | 20231212 | 092800 | 663289380 | 10340 | 10350 | 10350 | 10340 | 14 |
| 588 | 20231212 | 092700 | 663144500 | 10340 | 10350 | 10360 | 10340 | 10408 |
| 589 | 20231212 | 092600 | 555421820 | 10350 | 10350 | 10360 | 10350 | 178 |
| 590 | 20231212 | 092500 | 553579500 | 10350 | 10340 | 10350 | 10340 | 5705 |
| 591 | 20231212 | 092400 | 494534060 | 10350 | 10340 | 10350 | 10340 | 469 |
| 592 | 20231212 | 092300 | 489679940 | 10340 | 10340 | 10350 | 10340 | 696 |
| 593 | 20231212 | 092200 | 482476720 | 10350 | 10340 | 10350 | 10340 | 1333 |
| 594 | 20231212 | 092100 | 468680510 | 10340 | 10340 | 10350 | 10340 | 284 |
| 595 | 20231212 | 092000 | 465743750 | 10340 | 10340 | 10340 | 10340 | 271 |
| 596 | 20231212 | 091900 | 462941610 | 10340 | 10340 | 10340 | 10340 | 93 |
| 597 | 20231212 | 091800 | 461979990 | 10340 | 10340 | 10350 | 10340 | 348 |
| 598 | 20231212 | 091700 | 458381540 | 10350 | 10340 | 10350 | 10340 | 518 |
| 599 | 20231212 | 091600 | 453022680 | 10340 | 10350 | 10350 | 10340 | 12832 |
| 600 | 20231212 | 091500 | 320212220 | 10350 | 10360 | 10360 | 10350 | 313 |
| 601 | 20231212 | 091400 | 316972590 | 10350 | 10350 | 10350 | 10340 | 11454 |
| 602 | 20231212 | 091300 | 198423750 | 10350 | 10350 | 10350 | 10350 | 0 |
| 603 | 20231212 | 091200 | 198423750 | 10350 | 10350 | 10350 | 10340 | 964 |
| 604 | 20231212 | 091100 | 188448410 | 10350 | 10340 | 10350 | 10340 | 469 |
| 605 | 20231212 | 091000 | 183595120 | 10340 | 10340 | 10340 | 10330 | 3750 |
| 606 | 20231212 | 090900 | 144820770 | 10330 | 10340 | 10340 | 10330 | 2480 |
| 607 | 20231212 | 090800 | 119186600 | 10340 | 10330 | 10340 | 10330 | 145 |
| 608 | 20231212 | 090700 | 117688600 | 10330 | 10340 | 10340 | 10330 | 117 |
| 609 | 20231212 | 090600 | 116479940 | 10330 | 10340 | 10340 | 10330 | 226 |
| 610 | 20231212 | 090500 | 114145350 | 10330 | 10330 | 10340 | 10330 | 383 |
| 611 | 20231212 | 090400 | 110188320 | 10330 | 10330 | 10330 | 10320 | 2064 |
| 612 | 20231212 | 090300 | 88867820 | 10330 | 10330 | 10340 | 10330 | 476 |
| 613 | 20231212 | 090200 | 83950620 | 10330 | 10330 | 10330 | 10330 | 539 |
| 614 | 20231212 | 090100 | 78382750 | 10330 | 10330 | 10340 | 10330 | 2628 |
| 615 | 20231212 | 090000 | 51223870 | 10330 | 10340 | 10340 | 10330 | 4954 |