33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 40436 |
| 3 | 20231227 | 191000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20231227 | 190900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20231227 | 190800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20231227 | 190700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20231227 | 190600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20231227 | 190500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20231227 | 190400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20231227 | 190300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20231227 | 190200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20231227 | 190100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20231227 | 190000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20231227 | 185900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20231227 | 185800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20231227 | 185700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20231227 | 185600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20231227 | 185500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20231227 | 185400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20231227 | 185300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20231227 | 185200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20231227 | 185100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20231227 | 185000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20231227 | 184900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20231227 | 184800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20231227 | 184700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20231227 | 184600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20231227 | 184500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20231227 | 184400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20231227 | 184300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20231227 | 184200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20231227 | 184100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 40436 |
| 33 | 20231227 | 184000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20231227 | 183900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20231227 | 183800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20231227 | 183700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20231227 | 183600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20231227 | 183500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20231227 | 183400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20231227 | 183300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20231227 | 183200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20231227 | 183100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20231227 | 183000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20231227 | 182900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20231227 | 182800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20231227 | 182700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20231227 | 182600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20231227 | 182500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20231227 | 182400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20231227 | 182300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20231227 | 182200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20231227 | 182100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20231227 | 182000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20231227 | 181900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20231227 | 181800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20231227 | 181700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20231227 | 181600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20231227 | 181500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20231227 | 181400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20231227 | 181300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20231227 | 181200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20231227 | 181100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 40436 |
| 63 | 20231227 | 181000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20231227 | 180900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20231227 | 180800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20231227 | 180700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20231227 | 180600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20231227 | 180500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20231227 | 180400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20231227 | 180300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20231227 | 180200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20231227 | 180100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20231227 | 180000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20231227 | 175900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20231227 | 175800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20231227 | 175700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20231227 | 175600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20231227 | 175500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20231227 | 175400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20231227 | 175300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20231227 | 175200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20231227 | 175100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20231227 | 175000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20231227 | 174900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20231227 | 174800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20231227 | 174700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20231227 | 174600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20231227 | 174500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20231227 | 174400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20231227 | 174300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20231227 | 174200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20231227 | 174100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 40436 |
| 93 | 20231227 | 174000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20231227 | 173900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20231227 | 173800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20231227 | 173700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20231227 | 173600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20231227 | 173500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20231227 | 173400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20231227 | 173300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20231227 | 173200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20231227 | 173100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20231227 | 173000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20231227 | 172900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20231227 | 172800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20231227 | 172700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20231227 | 172600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20231227 | 172500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20231227 | 172400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20231227 | 172300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20231227 | 172200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20231227 | 172100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20231227 | 172000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20231227 | 171900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20231227 | 171800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20231227 | 171700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20231227 | 171600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20231227 | 171500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20231227 | 171400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20231227 | 171300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20231227 | 171200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20231227 | 171100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 40436 |
| 123 | 20231227 | 171000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20231227 | 170900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20231227 | 170800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20231227 | 170700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20231227 | 170600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20231227 | 170500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20231227 | 170400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20231227 | 170300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20231227 | 170200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20231227 | 170100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20231227 | 170000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20231227 | 165900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20231227 | 165800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20231227 | 165700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20231227 | 165600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20231227 | 165500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20231227 | 165400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20231227 | 165300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20231227 | 165200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20231227 | 165100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20231227 | 165000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20231227 | 164900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20231227 | 164800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20231227 | 164700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20231227 | 164600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20231227 | 164500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20231227 | 164400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20231227 | 164300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20231227 | 164200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20231227 | 164100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 40436 |
| 153 | 20231227 | 164000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20231227 | 163900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20231227 | 163800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20231227 | 163700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20231227 | 163600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20231227 | 163500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20231227 | 163400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20231227 | 163300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20231227 | 163200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20231227 | 163100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20231227 | 163000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20231227 | 162900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20231227 | 162800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20231227 | 162700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20231227 | 162600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20231227 | 162500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20231227 | 162400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20231227 | 162300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20231227 | 162200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20231227 | 162100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20231227 | 162000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20231227 | 161900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20231227 | 161800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20231227 | 161700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20231227 | 161600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20231227 | 161500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20231227 | 161400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20231227 | 161300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20231227 | 161200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20231227 | 161100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 40436 |
| 183 | 20231227 | 161000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20231227 | 160900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20231227 | 160800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20231227 | 160700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20231227 | 160600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20231227 | 160500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20231227 | 160400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20231227 | 160300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20231227 | 160200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20231227 | 160100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20231227 | 160000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20231227 | 155900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20231227 | 155800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20231227 | 155700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20231227 | 155600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20231227 | 155500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20231227 | 155400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20231227 | 155300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20231227 | 155200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20231227 | 155100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20231227 | 155000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20231227 | 154900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20231227 | 154800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20231227 | 154700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20231227 | 154600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20231227 | 154500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20231227 | 154400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20231227 | 154300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20231227 | 154200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20231227 | 154100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 40436 |
| 213 | 20231227 | 154000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20231227 | 153900 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20231227 | 153800 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20231227 | 153700 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20231227 | 153600 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20231227 | 153500 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20231227 | 153400 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20231227 | 153300 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20231227 | 153200 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20231227 | 153100 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20231227 | 153000 | 16752916150 | 10120 | 10120 | 10120 | 10120 | 40436 |
| 224 | 20231227 | 152900 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20231227 | 152800 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20231227 | 152700 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20231227 | 152600 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20231227 | 152500 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20231227 | 152400 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20231227 | 152300 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20231227 | 152200 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20231227 | 152100 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20231227 | 152000 | 16343703830 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20231227 | 151900 | 16343703830 | 10110 | 10100 | 10110 | 10100 | 2376 |
| 235 | 20231227 | 151800 | 16319691800 | 10110 | 10110 | 10110 | 10100 | 1345 |
| 236 | 20231227 | 151700 | 16306099550 | 10110 | 10100 | 10110 | 10090 | 9397 |
| 237 | 20231227 | 151600 | 16211199990 | 10100 | 10090 | 10100 | 10090 | 2424 |
| 238 | 20231227 | 151500 | 16186734200 | 10090 | 10090 | 10100 | 10090 | 10691 |
| 239 | 20231227 | 151400 | 16078845570 | 10090 | 10090 | 10100 | 10090 | 2701 |
| 240 | 20231227 | 151300 | 16051568350 | 10100 | 10100 | 10110 | 10090 | 14135 |
| 241 | 20231227 | 151200 | 15908832280 | 10100 | 10100 | 10110 | 10090 | 2421 |
| 242 | 20231227 | 151100 | 15884377130 | 10090 | 10100 | 10100 | 10090 | 5450 |
| 243 | 20231227 | 151000 | 15829335890 | 10100 | 10100 | 10100 | 10090 | 2487 |
| 244 | 20231227 | 150900 | 15804235550 | 10100 | 10090 | 10100 | 10090 | 942 |
| 245 | 20231227 | 150800 | 15794724300 | 10090 | 10100 | 10100 | 10090 | 2721 |
| 246 | 20231227 | 150700 | 15767248330 | 10100 | 10100 | 10100 | 10090 | 2596 |
| 247 | 20231227 | 150600 | 15741030770 | 10100 | 10100 | 10100 | 10090 | 1134 |
| 248 | 20231227 | 150500 | 15729581990 | 10090 | 10100 | 10100 | 10090 | 1244 |
| 249 | 20231227 | 150400 | 15717020550 | 10100 | 10100 | 10100 | 10090 | 580 |
| 250 | 20231227 | 150300 | 15711164510 | 10100 | 10090 | 10100 | 10090 | 1484 |
| 251 | 20231227 | 150200 | 15696184200 | 10090 | 10100 | 10100 | 10090 | 3764 |
| 252 | 20231227 | 150100 | 15658190580 | 10100 | 10100 | 10100 | 10090 | 1817 |
| 253 | 20231227 | 150000 | 15639839760 | 10100 | 10090 | 10100 | 10090 | 1913 |
| 254 | 20231227 | 145900 | 15620519850 | 10100 | 10100 | 10100 | 10090 | 1475 |
| 255 | 20231227 | 145800 | 15605623220 | 10100 | 10100 | 10100 | 10090 | 433 |
| 256 | 20231227 | 145700 | 15601250860 | 10100 | 10090 | 10110 | 10090 | 6676 |
| 257 | 20231227 | 145600 | 15533823800 | 10090 | 10090 | 10100 | 10090 | 491 |
| 258 | 20231227 | 145500 | 15528868350 | 10100 | 10090 | 10100 | 10090 | 349 |
| 259 | 20231227 | 145400 | 15525344280 | 10100 | 10100 | 10100 | 10090 | 37516 |
| 260 | 20231227 | 145300 | 15146796660 | 10090 | 10090 | 10100 | 10090 | 11700 |
| 261 | 20231227 | 145200 | 15028632710 | 10100 | 10110 | 10110 | 10090 | 1515 |
| 262 | 20231227 | 145100 | 15013329570 | 10110 | 10100 | 10110 | 10090 | 1905 |
| 263 | 20231227 | 145000 | 14994086980 | 10100 | 10090 | 10110 | 10090 | 3173 |
| 264 | 20231227 | 144900 | 14962043160 | 10100 | 10090 | 10100 | 10090 | 5698 |
| 265 | 20231227 | 144800 | 14904513870 | 10100 | 10100 | 10100 | 10090 | 881 |
| 266 | 20231227 | 144700 | 14895620710 | 10090 | 10090 | 10100 | 10090 | 1372 |
| 267 | 20231227 | 144600 | 14881770610 | 10090 | 10100 | 10100 | 10090 | 1128 |
| 268 | 20231227 | 144500 | 14870379960 | 10100 | 10100 | 10100 | 10090 | 2773 |
| 269 | 20231227 | 144400 | 14842377840 | 10100 | 10100 | 10110 | 10100 | 3676 |
| 270 | 20231227 | 144300 | 14805244830 | 10100 | 10110 | 10110 | 10100 | 1148 |
| 271 | 20231227 | 144200 | 14793647350 | 10110 | 10110 | 10110 | 10100 | 828 |
| 272 | 20231227 | 144100 | 14785281130 | 10110 | 10100 | 10110 | 10100 | 1888 |
| 273 | 20231227 | 144000 | 14766204620 | 10110 | 10110 | 10110 | 10100 | 1835 |
| 274 | 20231227 | 143900 | 14747669300 | 10110 | 10100 | 10110 | 10100 | 1219 |
| 275 | 20231227 | 143800 | 14735354710 | 10100 | 10090 | 10110 | 10090 | 3804 |
| 276 | 20231227 | 143700 | 14696934540 | 10100 | 10090 | 10100 | 10090 | 3191 |
| 277 | 20231227 | 143600 | 14664709670 | 10100 | 10090 | 10100 | 10090 | 770 |
| 278 | 20231227 | 143500 | 14656935530 | 10100 | 10090 | 10100 | 10090 | 894 |
| 279 | 20231227 | 143400 | 14647912390 | 10090 | 10090 | 10100 | 10090 | 798 |
| 280 | 20231227 | 143300 | 14639854790 | 10090 | 10090 | 10100 | 10090 | 1155 |
| 281 | 20231227 | 143200 | 14628196020 | 10100 | 10100 | 10100 | 10090 | 1593 |
| 282 | 20231227 | 143100 | 14612110070 | 10090 | 10100 | 10100 | 10090 | 2119 |
| 283 | 20231227 | 143000 | 14590713480 | 10100 | 10100 | 10100 | 10090 | 2994 |
| 284 | 20231227 | 142900 | 14560489660 | 10090 | 10090 | 10100 | 10090 | 9072 |
| 285 | 20231227 | 142800 | 14468868860 | 10090 | 10100 | 10100 | 10090 | 1252 |
| 286 | 20231227 | 142700 | 14456230060 | 10100 | 10090 | 10100 | 10090 | 3267 |
| 287 | 20231227 | 142600 | 14423263490 | 10090 | 10100 | 10100 | 10090 | 595 |
| 288 | 20231227 | 142500 | 14417257850 | 10090 | 10090 | 10100 | 10090 | 1022 |
| 289 | 20231227 | 142400 | 14406943140 | 10090 | 10090 | 10100 | 10090 | 2386 |
| 290 | 20231227 | 142300 | 14382849500 | 10090 | 10090 | 10100 | 10090 | 1187 |
| 291 | 20231227 | 142200 | 14370870250 | 10090 | 10100 | 10100 | 10090 | 638 |
| 292 | 20231227 | 142100 | 14364431530 | 10090 | 10090 | 10100 | 10090 | 1084 |
| 293 | 20231227 | 142000 | 14353488990 | 10100 | 10100 | 10100 | 10090 | 568 |
| 294 | 20231227 | 141900 | 14347756280 | 10090 | 10090 | 10100 | 10090 | 1028 |
| 295 | 20231227 | 141800 | 14337380600 | 10090 | 10100 | 10100 | 10090 | 18016 |
| 296 | 20231227 | 141700 | 14155447920 | 10110 | 10100 | 10110 | 10100 | 1266 |
| 297 | 20231227 | 141600 | 14142657620 | 10100 | 10100 | 10110 | 10100 | 1440 |
| 298 | 20231227 | 141500 | 14128102980 | 10100 | 10100 | 10110 | 10100 | 813 |
| 299 | 20231227 | 141400 | 14119891060 | 10110 | 10100 | 10110 | 10100 | 1608 |
| 300 | 20231227 | 141300 | 14103645830 | 10110 | 10100 | 10110 | 10100 | 955 |
| 301 | 20231227 | 141200 | 14093995910 | 10100 | 10100 | 10110 | 10100 | 762 |
| 302 | 20231227 | 141100 | 14086299100 | 10100 | 10110 | 10110 | 10100 | 1300 |
| 303 | 20231227 | 141000 | 14073164660 | 10110 | 10110 | 10110 | 10100 | 738 |
| 304 | 20231227 | 140900 | 14065708260 | 10110 | 10110 | 10110 | 10100 | 1033 |
| 305 | 20231227 | 140800 | 14055272320 | 10110 | 10100 | 10110 | 10100 | 1618 |
| 306 | 20231227 | 140700 | 14038925330 | 10100 | 10100 | 10110 | 10100 | 1127 |
| 307 | 20231227 | 140600 | 14027539550 | 10110 | 10100 | 10110 | 10100 | 843 |
| 308 | 20231227 | 140500 | 14019021230 | 10110 | 10100 | 10110 | 10100 | 690 |
| 309 | 20231227 | 140400 | 14012050540 | 10100 | 10100 | 10110 | 10100 | 1303 |
| 310 | 20231227 | 140300 | 13998884150 | 10100 | 10110 | 10110 | 10100 | 894 |
| 311 | 20231227 | 140200 | 13989851490 | 10110 | 10100 | 10110 | 10100 | 5531 |
| 312 | 20231227 | 140100 | 13933971970 | 10100 | 10100 | 10110 | 10100 | 7272 |
| 313 | 20231227 | 140000 | 13860470860 | 10100 | 10100 | 10110 | 10100 | 2780 |
| 314 | 20231227 | 135900 | 13832392310 | 10100 | 10100 | 10110 | 10100 | 1709 |
| 315 | 20231227 | 135800 | 13815130630 | 10110 | 10100 | 10110 | 10100 | 1218 |
| 316 | 20231227 | 135700 | 13802825250 | 10100 | 10100 | 10110 | 10100 | 1398 |
| 317 | 20231227 | 135600 | 13788700570 | 10110 | 10100 | 10110 | 10100 | 902 |
| 318 | 20231227 | 135500 | 13779589990 | 10100 | 10100 | 10110 | 10100 | 2308 |
| 319 | 20231227 | 135400 | 13756278450 | 10100 | 10110 | 10110 | 10100 | 2030 |
| 320 | 20231227 | 135300 | 13735758860 | 10110 | 10100 | 10110 | 10100 | 1671 |
| 321 | 20231227 | 135200 | 13718874160 | 10100 | 10110 | 10110 | 10100 | 889 |
| 322 | 20231227 | 135100 | 13709890610 | 10100 | 10100 | 10110 | 10100 | 1232 |
| 323 | 20231227 | 135000 | 13697441020 | 10110 | 10100 | 10110 | 10100 | 1285 |
| 324 | 20231227 | 134900 | 13684460050 | 10110 | 10100 | 10110 | 10100 | 1256 |
| 325 | 20231227 | 134800 | 13671768090 | 10100 | 10110 | 10110 | 10100 | 1017 |
| 326 | 20231227 | 134700 | 13661492900 | 10100 | 10100 | 10110 | 10100 | 5078 |
| 327 | 20231227 | 134600 | 13610199880 | 10100 | 10100 | 10110 | 10100 | 809 |
| 328 | 20231227 | 134500 | 13602027160 | 10110 | 10100 | 10110 | 10100 | 1721 |
| 329 | 20231227 | 134400 | 13584633440 | 10100 | 10110 | 10110 | 10100 | 1093 |
| 330 | 20231227 | 134300 | 13573588400 | 10100 | 10110 | 10110 | 10100 | 1124 |
| 331 | 20231227 | 134200 | 13562233860 | 10110 | 10100 | 10110 | 10100 | 3392 |
| 332 | 20231227 | 134100 | 13527958490 | 10110 | 10100 | 10110 | 10100 | 1335 |
| 333 | 20231227 | 134000 | 13514469630 | 10100 | 10100 | 10110 | 10100 | 744 |
| 334 | 20231227 | 133900 | 13506955100 | 10100 | 10100 | 10110 | 10100 | 796 |
| 335 | 20231227 | 133800 | 13498913920 | 10100 | 10110 | 10110 | 10100 | 2545 |
| 336 | 20231227 | 133700 | 13473190830 | 10100 | 10100 | 10110 | 10100 | 948 |
| 337 | 20231227 | 133600 | 13463615830 | 10100 | 10100 | 10110 | 10100 | 511 |
| 338 | 20231227 | 133500 | 13458454520 | 10110 | 10100 | 10110 | 10100 | 1208 |
| 339 | 20231227 | 133400 | 13446251800 | 10100 | 10100 | 10110 | 10100 | 1627 |
| 340 | 20231227 | 133300 | 13429810380 | 10110 | 10100 | 10110 | 10100 | 2238 |
| 341 | 20231227 | 133200 | 13407195860 | 10100 | 10100 | 10110 | 10100 | 499 |
| 342 | 20231227 | 133100 | 13402155160 | 10100 | 10100 | 10110 | 10100 | 2058 |
| 343 | 20231227 | 133000 | 13381361580 | 10100 | 10100 | 10110 | 10100 | 2497 |
| 344 | 20231227 | 132900 | 13356140830 | 10100 | 10100 | 10110 | 10100 | 1729 |
| 345 | 20231227 | 132800 | 13338677840 | 10110 | 10110 | 10110 | 10100 | 926 |
| 346 | 20231227 | 132700 | 13329320960 | 10100 | 10090 | 10110 | 10090 | 6462 |
| 347 | 20231227 | 132600 | 13264056630 | 10090 | 10090 | 10100 | 10090 | 3675 |
| 348 | 20231227 | 132500 | 13226947940 | 10090 | 10100 | 10100 | 10090 | 5940 |
| 349 | 20231227 | 132400 | 13166976670 | 10100 | 10090 | 10100 | 10090 | 1579 |
| 350 | 20231227 | 132300 | 13151038670 | 10090 | 10090 | 10100 | 10090 | 1117 |
| 351 | 20231227 | 132200 | 13139763570 | 10090 | 10100 | 10100 | 10090 | 1570 |
| 352 | 20231227 | 132100 | 13123910730 | 10090 | 10090 | 10100 | 10090 | 1441 |
| 353 | 20231227 | 132000 | 13109363040 | 10090 | 10090 | 10100 | 10090 | 889 |
| 354 | 20231227 | 131900 | 13100390760 | 10090 | 10090 | 10100 | 10090 | 971 |
| 355 | 20231227 | 131800 | 13090591080 | 10100 | 10090 | 10100 | 10090 | 1073 |
| 356 | 20231227 | 131700 | 13079758640 | 10100 | 10100 | 10100 | 10090 | 1213 |
| 357 | 20231227 | 131600 | 13067514910 | 10100 | 10100 | 10100 | 10090 | 1330 |
| 358 | 20231227 | 131500 | 13054086820 | 10100 | 10090 | 10100 | 10090 | 1914 |
| 359 | 20231227 | 131400 | 13034772220 | 10090 | 10090 | 10100 | 10090 | 1025 |
| 360 | 20231227 | 131300 | 13024426630 | 10090 | 10090 | 10100 | 10090 | 1519 |
| 361 | 20231227 | 131200 | 13009097310 | 10090 | 10090 | 10100 | 10090 | 1503 |
| 362 | 20231227 | 131100 | 12993924680 | 10090 | 10100 | 10100 | 10090 | 1279 |
| 363 | 20231227 | 131000 | 12981013270 | 10100 | 10090 | 10100 | 10090 | 636 |
| 364 | 20231227 | 130900 | 12974594670 | 10100 | 10100 | 10100 | 10090 | 1405 |
| 365 | 20231227 | 130800 | 12960414440 | 10090 | 10090 | 10100 | 10090 | 1654 |
| 366 | 20231227 | 130700 | 12943719210 | 10100 | 10090 | 10100 | 10090 | 3718 |
| 367 | 20231227 | 130600 | 12906197560 | 10090 | 10090 | 10100 | 10090 | 814 |
| 368 | 20231227 | 130500 | 12897981200 | 10090 | 10090 | 10100 | 10090 | 780 |
| 369 | 20231227 | 130400 | 12890109010 | 10090 | 10100 | 10100 | 10090 | 1218 |
| 370 | 20231227 | 130300 | 12877811180 | 10090 | 10090 | 10100 | 10090 | 1291 |
| 371 | 20231227 | 130200 | 12864777840 | 10090 | 10090 | 10100 | 10090 | 866 |
| 372 | 20231227 | 130100 | 12856035130 | 10100 | 10090 | 10100 | 10090 | 4092 |
| 373 | 20231227 | 130000 | 12814726310 | 10100 | 10100 | 10100 | 10090 | 953 |
| 374 | 20231227 | 125900 | 12805101680 | 10100 | 10100 | 10100 | 10090 | 660 |
| 375 | 20231227 | 125800 | 12798438100 | 10090 | 10090 | 10100 | 10090 | 580 |
| 376 | 20231227 | 125700 | 12792583830 | 10090 | 10090 | 10100 | 10090 | 6507 |
| 377 | 20231227 | 125600 | 12726918930 | 10090 | 10090 | 10100 | 10090 | 723 |
| 378 | 20231227 | 125500 | 12719621090 | 10090 | 10100 | 10100 | 10090 | 3283 |
| 379 | 20231227 | 125400 | 12686470560 | 10100 | 10100 | 10100 | 10090 | 1320 |
| 380 | 20231227 | 125300 | 12673145360 | 10100 | 10090 | 10100 | 10090 | 1452 |
| 381 | 20231227 | 125200 | 12658484110 | 10100 | 10100 | 10100 | 10090 | 3019 |
| 382 | 20231227 | 125100 | 12627995570 | 10090 | 10090 | 10100 | 10090 | 1203 |
| 383 | 20231227 | 125000 | 12615850160 | 10100 | 10090 | 10100 | 10090 | 41872 |
| 384 | 20231227 | 124900 | 12193347480 | 10090 | 10100 | 10100 | 10090 | 559 |
| 385 | 20231227 | 124800 | 12187705470 | 10100 | 10100 | 10100 | 10090 | 1179 |
| 386 | 20231227 | 124700 | 12175801340 | 10100 | 10090 | 10100 | 10090 | 1427 |
| 387 | 20231227 | 124600 | 12161391240 | 10090 | 10090 | 10100 | 10090 | 1597 |
| 388 | 20231227 | 124500 | 12145270150 | 10090 | 10090 | 10100 | 10090 | 706 |
| 389 | 20231227 | 124400 | 12138144790 | 10090 | 10090 | 10100 | 10090 | 895 |
| 390 | 20231227 | 124300 | 12129106220 | 10100 | 10100 | 10110 | 10090 | 5146 |
| 391 | 20231227 | 124200 | 12077146370 | 10100 | 10110 | 10110 | 10100 | 593 |
| 392 | 20231227 | 124100 | 12071156880 | 10100 | 10110 | 10110 | 10100 | 1262 |
| 393 | 20231227 | 124000 | 12058405360 | 10100 | 10100 | 10110 | 10100 | 660 |
| 394 | 20231227 | 123900 | 12051739070 | 10100 | 10100 | 10110 | 10100 | 484 |
| 395 | 20231227 | 123800 | 12046850540 | 10100 | 10100 | 10110 | 10100 | 1524 |
| 396 | 20231227 | 123700 | 12031449730 | 10100 | 10100 | 10110 | 10100 | 740 |
| 397 | 20231227 | 123600 | 12023974050 | 10100 | 10100 | 10100 | 10090 | 1580 |
| 398 | 20231227 | 123500 | 12008020180 | 10090 | 10100 | 10100 | 10090 | 437 |
| 399 | 20231227 | 123400 | 12003609940 | 10100 | 10100 | 10110 | 10090 | 5535 |
| 400 | 20231227 | 123300 | 11947704460 | 10100 | 10100 | 10110 | 10100 | 762 |
| 401 | 20231227 | 123200 | 11940005160 | 10100 | 10100 | 10110 | 10100 | 826 |
| 402 | 20231227 | 123100 | 11931662440 | 10100 | 10090 | 10110 | 10090 | 2237 |
| 403 | 20231227 | 123000 | 11909075410 | 10090 | 10100 | 10100 | 10090 | 506 |
| 404 | 20231227 | 122900 | 11903966890 | 10090 | 10090 | 10100 | 10090 | 488 |
| 405 | 20231227 | 122800 | 11899042720 | 10090 | 10090 | 10100 | 10090 | 418 |
| 406 | 20231227 | 122700 | 11894823620 | 10090 | 10100 | 10110 | 10090 | 1157 |
| 407 | 20231227 | 122600 | 11883137590 | 10100 | 10100 | 10110 | 10100 | 1678 |
| 408 | 20231227 | 122500 | 11866189240 | 10100 | 10100 | 10110 | 10100 | 1384 |
| 409 | 20231227 | 122400 | 11852210180 | 10110 | 10100 | 10110 | 10100 | 979 |
| 410 | 20231227 | 122300 | 11842317540 | 10100 | 10110 | 10110 | 10100 | 903 |
| 411 | 20231227 | 122200 | 11833196840 | 10100 | 10100 | 10110 | 10100 | 523 |
| 412 | 20231227 | 122100 | 11827914240 | 10100 | 10100 | 10110 | 10100 | 1075 |
| 413 | 20231227 | 122000 | 11817053060 | 10110 | 10100 | 10110 | 10100 | 3847 |
| 414 | 20231227 | 121900 | 11778197730 | 10110 | 10100 | 10110 | 10100 | 995 |
| 415 | 20231227 | 121800 | 11768146710 | 10100 | 10100 | 10110 | 10100 | 619 |
| 416 | 20231227 | 121700 | 11761891500 | 10100 | 10100 | 10110 | 10090 | 989 |
| 417 | 20231227 | 121600 | 11751902410 | 10100 | 10100 | 10100 | 10090 | 991 |
| 418 | 20231227 | 121500 | 11741894970 | 10100 | 10110 | 10110 | 10090 | 1042 |
| 419 | 20231227 | 121400 | 11731375660 | 10110 | 10100 | 10110 | 10100 | 2120 |
| 420 | 20231227 | 121300 | 11709959620 | 10110 | 10100 | 10110 | 10090 | 1054 |
| 421 | 20231227 | 121200 | 11699313630 | 10110 | 10100 | 10110 | 10100 | 578 |
| 422 | 20231227 | 121100 | 11693475420 | 10100 | 10100 | 10110 | 10090 | 2554 |
| 423 | 20231227 | 121000 | 11667676760 | 10100 | 10110 | 10110 | 10090 | 943 |
| 424 | 20231227 | 120900 | 11658155060 | 10100 | 10090 | 10100 | 10090 | 3832 |
| 425 | 20231227 | 120800 | 11619468350 | 10100 | 10090 | 10100 | 10090 | 1806 |
| 426 | 20231227 | 120700 | 11601232370 | 10090 | 10100 | 10100 | 10090 | 4001 |
| 427 | 20231227 | 120600 | 11560825610 | 10100 | 10090 | 10100 | 10090 | 4924 |
| 428 | 20231227 | 120500 | 11511139750 | 10100 | 10090 | 10100 | 10090 | 588 |
| 429 | 20231227 | 120400 | 11505205970 | 10100 | 10090 | 10100 | 10090 | 2160 |
| 430 | 20231227 | 120300 | 11483391680 | 10100 | 10090 | 10100 | 10090 | 601 |
| 431 | 20231227 | 120200 | 11477326930 | 10090 | 10100 | 10100 | 10090 | 852 |
| 432 | 20231227 | 120100 | 11468727250 | 10100 | 10090 | 10110 | 10090 | 758 |
| 433 | 20231227 | 120000 | 11461074920 | 10090 | 10100 | 10100 | 10090 | 1058 |
| 434 | 20231227 | 115900 | 11450393110 | 10090 | 10090 | 10100 | 10090 | 1983 |
| 435 | 20231227 | 115800 | 11430370670 | 10090 | 10110 | 10110 | 10090 | 665 |
| 436 | 20231227 | 115700 | 11423657530 | 10110 | 10090 | 10110 | 10090 | 2146 |
| 437 | 20231227 | 115600 | 11401982150 | 10100 | 10100 | 10100 | 10090 | 1974 |
| 438 | 20231227 | 115500 | 11382049130 | 10090 | 10100 | 10100 | 10090 | 3539 |
| 439 | 20231227 | 115400 | 11346339070 | 10110 | 10100 | 10110 | 10090 | 1149 |
| 440 | 20231227 | 115300 | 11334737260 | 10100 | 10100 | 10110 | 10090 | 2075 |
| 441 | 20231227 | 115200 | 11313779900 | 10110 | 10100 | 10110 | 10100 | 1243 |
| 442 | 20231227 | 115100 | 11301225350 | 10100 | 10090 | 10110 | 10090 | 1446 |
| 443 | 20231227 | 115000 | 11286622460 | 10090 | 10100 | 10100 | 10090 | 410 |
| 444 | 20231227 | 114900 | 11282483690 | 10090 | 10100 | 10100 | 10090 | 2339 |
| 445 | 20231227 | 114800 | 11258861430 | 10100 | 10090 | 10100 | 10090 | 696 |
| 446 | 20231227 | 114700 | 11251835020 | 10100 | 10100 | 10100 | 10090 | 1086 |
| 447 | 20231227 | 114600 | 11240872020 | 10100 | 10100 | 10100 | 10090 | 1087 |
| 448 | 20231227 | 114500 | 11229897970 | 10100 | 10090 | 10100 | 10090 | 513 |
| 449 | 20231227 | 114400 | 11224719560 | 10100 | 10100 | 10100 | 10090 | 2205 |
| 450 | 20231227 | 114300 | 11202454870 | 10100 | 10090 | 10100 | 10090 | 847 |
| 451 | 20231227 | 114200 | 11193904400 | 10090 | 10090 | 10100 | 10090 | 593 |
| 452 | 20231227 | 114100 | 11187919530 | 10100 | 10090 | 10100 | 10090 | 1271 |
| 453 | 20231227 | 114000 | 11175088120 | 10100 | 10100 | 10100 | 10090 | 629 |
| 454 | 20231227 | 113900 | 11168739560 | 10090 | 10090 | 10100 | 10090 | 3222 |
| 455 | 20231227 | 113800 | 11136203260 | 10100 | 10100 | 10110 | 10090 | 12670 |
| 456 | 20231227 | 113700 | 11008207420 | 10100 | 10100 | 10110 | 10100 | 1318 |
| 457 | 20231227 | 113600 | 10994886730 | 10100 | 10110 | 10110 | 10100 | 747 |
| 458 | 20231227 | 113500 | 10987341840 | 10110 | 10110 | 10110 | 10100 | 705 |
| 459 | 20231227 | 113400 | 10980219530 | 10100 | 10110 | 10110 | 10100 | 2260 |
| 460 | 20231227 | 113300 | 10957389720 | 10100 | 10110 | 10110 | 10100 | 465 |
| 461 | 20231227 | 113200 | 10952692340 | 10100 | 10100 | 10110 | 10100 | 741 |
| 462 | 20231227 | 113100 | 10945208010 | 10110 | 10100 | 10110 | 10100 | 723 |
| 463 | 20231227 | 113000 | 10937901970 | 10110 | 10100 | 10110 | 10100 | 694 |
| 464 | 20231227 | 112900 | 10930889690 | 10100 | 10100 | 10110 | 10100 | 1219 |
| 465 | 20231227 | 112800 | 10918571550 | 10110 | 10100 | 10110 | 10100 | 743 |
| 466 | 20231227 | 112700 | 10911063400 | 10110 | 10090 | 10110 | 10090 | 5642 |
| 467 | 20231227 | 112600 | 10854078440 | 10090 | 10090 | 10100 | 10090 | 873 |
| 468 | 20231227 | 112500 | 10845267450 | 10090 | 10090 | 10100 | 10090 | 1049 |
| 469 | 20231227 | 112400 | 10834679830 | 10100 | 10100 | 10100 | 10090 | 837 |
| 470 | 20231227 | 112300 | 10826229880 | 10100 | 10100 | 10110 | 10100 | 2363 |
| 471 | 20231227 | 112200 | 10802363450 | 10100 | 10100 | 10110 | 10100 | 809 |
| 472 | 20231227 | 112100 | 10794190710 | 10110 | 10100 | 10110 | 10100 | 898 |
| 473 | 20231227 | 112000 | 10785117200 | 10100 | 10090 | 10100 | 10090 | 1265 |
| 474 | 20231227 | 111900 | 10772345200 | 10100 | 10100 | 10110 | 10090 | 4709 |
| 475 | 20231227 | 111800 | 10724772970 | 10100 | 10100 | 10110 | 10100 | 40225 |
| 476 | 20231227 | 111700 | 10318496720 | 10100 | 10110 | 10110 | 10100 | 2292 |
| 477 | 20231227 | 111600 | 10295341390 | 10110 | 10110 | 10110 | 10100 | 361 |
| 478 | 20231227 | 111500 | 10291694470 | 10110 | 10110 | 10120 | 10100 | 5966 |
| 479 | 20231227 | 111400 | 10231382610 | 10100 | 10100 | 10110 | 10100 | 2228 |
| 480 | 20231227 | 111300 | 10208863830 | 10100 | 10100 | 10110 | 10100 | 1145 |
| 481 | 20231227 | 111200 | 10197294590 | 10110 | 10110 | 10110 | 10100 | 371 |
| 482 | 20231227 | 111100 | 10193545580 | 10110 | 10100 | 10110 | 10100 | 1273 |
| 483 | 20231227 | 111000 | 10180678340 | 10110 | 10100 | 10110 | 10100 | 731 |
| 484 | 20231227 | 110900 | 10173294710 | 10100 | 10100 | 10110 | 10100 | 748 |
| 485 | 20231227 | 110800 | 10165738010 | 10100 | 10110 | 10110 | 10100 | 2159 |
| 486 | 20231227 | 110700 | 10143919490 | 10100 | 10110 | 10110 | 10100 | 1120 |
| 487 | 20231227 | 110600 | 10132602610 | 10110 | 10100 | 10110 | 10100 | 1551 |
| 488 | 20231227 | 110500 | 10116930410 | 10100 | 10100 | 10110 | 10100 | 579 |
| 489 | 20231227 | 110400 | 10111081970 | 10110 | 10100 | 10110 | 10100 | 2137 |
| 490 | 20231227 | 110300 | 10089482040 | 10100 | 10110 | 10110 | 10100 | 382 |
| 491 | 20231227 | 110200 | 10085622480 | 10110 | 10100 | 10110 | 10100 | 2081 |
| 492 | 20231227 | 110100 | 10064588300 | 10110 | 10100 | 10110 | 10100 | 977 |
| 493 | 20231227 | 110000 | 10054716150 | 10100 | 10120 | 10120 | 10100 | 15789 |
| 494 | 20231227 | 105900 | 9895094220 | 10120 | 10110 | 10120 | 10110 | 4694 |
| 495 | 20231227 | 105800 | 9847635240 | 10110 | 10120 | 10120 | 10110 | 2202 |
| 496 | 20231227 | 105700 | 9825369620 | 10120 | 10110 | 10120 | 10110 | 14203 |
| 497 | 20231227 | 105600 | 9681777080 | 10110 | 10120 | 10120 | 10110 | 852 |
| 498 | 20231227 | 105500 | 9673163110 | 10120 | 10110 | 10120 | 10110 | 527 |
| 499 | 20231227 | 105400 | 9667832570 | 10110 | 10120 | 10120 | 10110 | 1391 |
| 500 | 20231227 | 105300 | 9653761970 | 10120 | 10110 | 10120 | 10110 | 265 |
| 501 | 20231227 | 105200 | 9651082600 | 10120 | 10110 | 10120 | 10110 | 379 |
| 502 | 20231227 | 105100 | 9647249890 | 10110 | 10110 | 10120 | 10110 | 6050 |
| 503 | 20231227 | 105000 | 9586052480 | 10110 | 10120 | 10120 | 10110 | 3133 |
| 504 | 20231227 | 104900 | 9554352350 | 10110 | 10110 | 10120 | 10110 | 5049 |
| 505 | 20231227 | 104800 | 9503299550 | 10110 | 10110 | 10120 | 10110 | 510 |
| 506 | 20231227 | 104700 | 9498139900 | 10110 | 10110 | 10120 | 10110 | 399 |
| 507 | 20231227 | 104600 | 9494105600 | 10110 | 10120 | 10120 | 10110 | 831 |
| 508 | 20231227 | 104500 | 9485698030 | 10120 | 10120 | 10120 | 10110 | 309 |
| 509 | 20231227 | 104400 | 9482573310 | 10120 | 10120 | 10120 | 10110 | 1778 |
| 510 | 20231227 | 104300 | 9464586080 | 10120 | 10110 | 10120 | 10110 | 716 |
| 511 | 20231227 | 104200 | 9457342900 | 10120 | 10120 | 10120 | 10110 | 5769 |
| 512 | 20231227 | 104100 | 9398969940 | 10120 | 10110 | 10120 | 10110 | 2109 |
| 513 | 20231227 | 104000 | 9377628840 | 10110 | 10120 | 10120 | 10110 | 1841 |
| 514 | 20231227 | 103900 | 9359013350 | 10120 | 10120 | 10120 | 10110 | 1465 |
| 515 | 20231227 | 103800 | 9344189270 | 10120 | 10110 | 10120 | 10110 | 780 |
| 516 | 20231227 | 103700 | 9336297230 | 10110 | 10120 | 10120 | 10110 | 869 |
| 517 | 20231227 | 103600 | 9327507180 | 10120 | 10120 | 10120 | 10120 | 54 |
| 518 | 20231227 | 103500 | 9326960700 | 10120 | 10120 | 10120 | 10110 | 954 |
| 519 | 20231227 | 103400 | 9317307210 | 10110 | 10110 | 10120 | 10110 | 843 |
| 520 | 20231227 | 103300 | 9308779270 | 10110 | 10110 | 10120 | 10110 | 518 |
| 521 | 20231227 | 103200 | 9303540880 | 10120 | 10120 | 10120 | 10110 | 2092 |
| 522 | 20231227 | 103100 | 9282382620 | 10120 | 10120 | 10120 | 10110 | 3128 |
| 523 | 20231227 | 103000 | 9250728110 | 10120 | 10120 | 10120 | 10110 | 2303 |
| 524 | 20231227 | 102900 | 9227422580 | 10120 | 10120 | 10120 | 10110 | 452 |
| 525 | 20231227 | 102800 | 9222852570 | 10120 | 10120 | 10120 | 10110 | 1200 |
| 526 | 20231227 | 102700 | 9210713690 | 10120 | 10120 | 10120 | 10110 | 268 |
| 527 | 20231227 | 102600 | 9208003950 | 10120 | 10120 | 10120 | 10110 | 901 |
| 528 | 20231227 | 102500 | 9198889120 | 10120 | 10120 | 10130 | 10110 | 11192 |
| 529 | 20231227 | 102400 | 9085627130 | 10120 | 10130 | 10130 | 10120 | 957 |
| 530 | 20231227 | 102300 | 9075935160 | 10130 | 10130 | 10130 | 10120 | 514 |
| 531 | 20231227 | 102200 | 9070729290 | 10130 | 10130 | 10130 | 10120 | 635 |
| 532 | 20231227 | 102100 | 9064298310 | 10130 | 10130 | 10130 | 10120 | 4839 |
| 533 | 20231227 | 102000 | 9015283570 | 10130 | 10120 | 10130 | 10120 | 809 |
| 534 | 20231227 | 101900 | 9007089570 | 10130 | 10130 | 10130 | 10120 | 417 |
| 535 | 20231227 | 101800 | 9002865390 | 10130 | 10130 | 10130 | 10120 | 924 |
| 536 | 20231227 | 101700 | 8993507420 | 10130 | 10130 | 10130 | 10130 | 495 |
| 537 | 20231227 | 101600 | 8988493070 | 10130 | 10130 | 10130 | 10120 | 110 |
| 538 | 20231227 | 101500 | 8987379540 | 10130 | 10130 | 10130 | 10130 | 167 |
| 539 | 20231227 | 101400 | 8985687830 | 10130 | 10130 | 10130 | 10120 | 1953 |
| 540 | 20231227 | 101300 | 8965914210 | 10130 | 10130 | 10130 | 10120 | 1852 |
| 541 | 20231227 | 101200 | 8947164580 | 10130 | 10130 | 10130 | 10120 | 816 |
| 542 | 20231227 | 101100 | 8938898590 | 10130 | 10130 | 10130 | 10130 | 1469 |
| 543 | 20231227 | 101000 | 8924017620 | 10130 | 10130 | 10130 | 10120 | 3508 |
| 544 | 20231227 | 100900 | 8888486030 | 10130 | 10120 | 10130 | 10120 | 7932 |
| 545 | 20231227 | 100800 | 8808213700 | 10120 | 10110 | 10120 | 10110 | 3388 |
| 546 | 20231227 | 100700 | 8773931910 | 10120 | 10120 | 10120 | 10110 | 570 |
| 547 | 20231227 | 100600 | 8768163530 | 10120 | 10120 | 10120 | 10110 | 871 |
| 548 | 20231227 | 100500 | 8759352210 | 10120 | 10120 | 10120 | 10110 | 1098 |
| 549 | 20231227 | 100400 | 8748244010 | 10120 | 10120 | 10120 | 10110 | 463 |
| 550 | 20231227 | 100300 | 8743559380 | 10120 | 10110 | 10120 | 10110 | 575 |
| 551 | 20231227 | 100200 | 8737741140 | 10110 | 10120 | 10120 | 10110 | 1659 |
| 552 | 20231227 | 100100 | 8720957250 | 10120 | 10110 | 10120 | 10110 | 1067 |
| 553 | 20231227 | 100000 | 8710163800 | 10120 | 10110 | 10120 | 10110 | 2488 |
| 554 | 20231227 | 095900 | 8685009410 | 10110 | 10110 | 10110 | 10100 | 368 |
| 555 | 20231227 | 095800 | 8681289040 | 10110 | 10110 | 10120 | 10100 | 26244 |
| 556 | 20231227 | 095700 | 8415971420 | 10110 | 10120 | 10120 | 10110 | 2474 |
| 557 | 20231227 | 095600 | 8390938530 | 10120 | 10120 | 10120 | 10120 | 2338 |
| 558 | 20231227 | 095500 | 8367277970 | 10120 | 10120 | 10120 | 10110 | 1129 |
| 559 | 20231227 | 095400 | 8355860920 | 10120 | 10110 | 10120 | 10110 | 1576 |
| 560 | 20231227 | 095300 | 8339914210 | 10120 | 10120 | 10120 | 10110 | 4257 |
| 561 | 20231227 | 095200 | 8296870060 | 10120 | 10120 | 10120 | 10110 | 473 |
| 562 | 20231227 | 095100 | 8292083310 | 10120 | 10120 | 10120 | 10110 | 1013 |
| 563 | 20231227 | 095000 | 8281832810 | 10120 | 10120 | 10120 | 10110 | 1365 |
| 564 | 20231227 | 094900 | 8268020170 | 10120 | 10120 | 10120 | 10120 | 1014 |
| 565 | 20231227 | 094800 | 8257758490 | 10120 | 10120 | 10120 | 10120 | 715 |
| 566 | 20231227 | 094700 | 8250522690 | 10120 | 10120 | 10120 | 10120 | 811 |
| 567 | 20231227 | 094600 | 8242315370 | 10120 | 10110 | 10120 | 10110 | 448 |
| 568 | 20231227 | 094500 | 8237783930 | 10110 | 10120 | 10120 | 10110 | 1259 |
| 569 | 20231227 | 094400 | 8225044580 | 10120 | 10120 | 10120 | 10110 | 302 |
| 570 | 20231227 | 094300 | 8221989340 | 10120 | 10120 | 10120 | 10110 | 2381 |
| 571 | 20231227 | 094200 | 8197894860 | 10120 | 10120 | 10120 | 10120 | 5227 |
| 572 | 20231227 | 094100 | 8144997620 | 10120 | 10110 | 10120 | 10110 | 2754 |
| 573 | 20231227 | 094000 | 8117154240 | 10110 | 10110 | 10110 | 10110 | 1811 |
| 574 | 20231227 | 093900 | 8098845030 | 10110 | 10110 | 10120 | 10100 | 5732 |
| 575 | 20231227 | 093800 | 8040896790 | 10110 | 10120 | 10120 | 10110 | 9106 |
| 576 | 20231227 | 093700 | 7948833530 | 10120 | 10120 | 10120 | 10110 | 7104 |
| 577 | 20231227 | 093600 | 7877010790 | 10120 | 10120 | 10120 | 10120 | 1081 |
| 578 | 20231227 | 093500 | 7866071070 | 10120 | 10120 | 10130 | 10110 | 2100 |
| 579 | 20231227 | 093400 | 7844820120 | 10120 | 10120 | 10130 | 10110 | 1903 |
| 580 | 20231227 | 093300 | 7825563300 | 10110 | 10120 | 10120 | 10110 | 5122 |
| 581 | 20231227 | 093200 | 7773729470 | 10120 | 10110 | 10120 | 10110 | 8610 |
| 582 | 20231227 | 093100 | 7686679010 | 10110 | 10120 | 10120 | 10100 | 13824 |
| 583 | 20231227 | 093000 | 7546941140 | 10110 | 10120 | 10120 | 10110 | 11339 |
| 584 | 20231227 | 092900 | 7432206330 | 10130 | 10120 | 10130 | 10120 | 1376 |
| 585 | 20231227 | 092800 | 7418267460 | 10120 | 10130 | 10130 | 10120 | 541 |
| 586 | 20231227 | 092700 | 7412788900 | 10130 | 10120 | 10130 | 10120 | 2894 |
| 587 | 20231227 | 092600 | 7383478830 | 10120 | 10130 | 10130 | 10110 | 3409 |
| 588 | 20231227 | 092500 | 7348975530 | 10130 | 10110 | 10130 | 10100 | 5263 |
| 589 | 20231227 | 092400 | 7295744080 | 10110 | 10100 | 10110 | 10100 | 62057 |
| 590 | 20231227 | 092300 | 6668968150 | 10100 | 10090 | 10100 | 10090 | 12980 |
| 591 | 20231227 | 092200 | 6537999190 | 10090 | 10100 | 10100 | 10090 | 22047 |
| 592 | 20231227 | 092100 | 6315538650 | 10100 | 10110 | 10110 | 10090 | 51430 |
| 593 | 20231227 | 092000 | 5796067280 | 10120 | 10120 | 10120 | 10100 | 53555 |
| 594 | 20231227 | 091900 | 5254524580 | 10120 | 10130 | 10130 | 10120 | 29629 |
| 595 | 20231227 | 091800 | 4954662240 | 10130 | 10130 | 10130 | 10120 | 2209 |
| 596 | 20231227 | 091700 | 4932288520 | 10130 | 10130 | 10130 | 10120 | 2537 |
| 597 | 20231227 | 091600 | 4906592090 | 10130 | 10130 | 10140 | 10120 | 33034 |
| 598 | 20231227 | 091500 | 4572211030 | 10130 | 10140 | 10140 | 10120 | 15826 |
| 599 | 20231227 | 091400 | 4411895640 | 10140 | 10130 | 10140 | 10120 | 12213 |
| 600 | 20231227 | 091300 | 4288176240 | 10130 | 10140 | 10140 | 10130 | 9474 |
| 601 | 20231227 | 091200 | 4192197140 | 10130 | 10140 | 10150 | 10130 | 15531 |
| 602 | 20231227 | 091100 | 4034777520 | 10140 | 10140 | 10150 | 10140 | 16505 |
| 603 | 20231227 | 091000 | 3867416670 | 10140 | 10160 | 10160 | 10130 | 72109 |
| 604 | 20231227 | 090900 | 3136073830 | 10150 | 10170 | 10170 | 10150 | 24655 |
| 605 | 20231227 | 090800 | 2885469800 | 10170 | 10160 | 10180 | 10160 | 15957 |
| 606 | 20231227 | 090700 | 2723225230 | 10170 | 10160 | 10170 | 10150 | 9905 |
| 607 | 20231227 | 090600 | 2622613010 | 10160 | 10150 | 10160 | 10150 | 14211 |
| 608 | 20231227 | 090500 | 2478344720 | 10150 | 10160 | 10170 | 10130 | 26818 |
| 609 | 20231227 | 090400 | 2206337050 | 10160 | 10190 | 10200 | 10140 | 86799 |
| 610 | 20231227 | 090300 | 1324327790 | 10190 | 10180 | 10200 | 10180 | 12896 |
| 611 | 20231227 | 090200 | 1192943170 | 10180 | 10200 | 10200 | 10180 | 11480 |
| 612 | 20231227 | 090100 | 1075957720 | 10180 | 10190 | 10210 | 10180 | 16315 |
| 613 | 20231227 | 090000 | 909704370 | 10200 | 10210 | 10250 | 10180 | 88364 |