33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 191700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 45881 |
| 3 | 20250221 | 191600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20250221 | 191500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20250221 | 191400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20250221 | 191300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20250221 | 191200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20250221 | 191100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20250221 | 191000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20250221 | 190900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20250221 | 190800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20250221 | 190700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20250221 | 190600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20250221 | 190500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20250221 | 190400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20250221 | 190300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20250221 | 190200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20250221 | 190100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20250221 | 190000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20250221 | 185900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20250221 | 185800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20250221 | 185700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20250221 | 185600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20250221 | 185500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20250221 | 185400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20250221 | 185300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20250221 | 185200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20250221 | 185100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20250221 | 185000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20250221 | 184900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20250221 | 184800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20250221 | 184700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 45881 |
| 33 | 20250221 | 184600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20250221 | 184500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20250221 | 184400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20250221 | 184300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20250221 | 184200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20250221 | 184100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20250221 | 184000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20250221 | 183900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20250221 | 183800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20250221 | 183700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20250221 | 183600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20250221 | 183500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20250221 | 183400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20250221 | 183300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20250221 | 183200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20250221 | 183100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20250221 | 183000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20250221 | 182900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20250221 | 182800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20250221 | 182700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20250221 | 182600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20250221 | 182500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20250221 | 182400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20250221 | 182300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20250221 | 182200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20250221 | 182100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20250221 | 182000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20250221 | 181900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20250221 | 181800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20250221 | 181700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 45881 |
| 63 | 20250221 | 181600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20250221 | 181500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20250221 | 181400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20250221 | 181300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20250221 | 181200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20250221 | 181100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20250221 | 181000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20250221 | 180900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20250221 | 180800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20250221 | 180700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20250221 | 180600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20250221 | 180500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20250221 | 180400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20250221 | 180300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20250221 | 180200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20250221 | 180100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20250221 | 180000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20250221 | 175900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20250221 | 175800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20250221 | 175700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20250221 | 175600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20250221 | 175500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20250221 | 175400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20250221 | 175300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20250221 | 175200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20250221 | 175100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20250221 | 175000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20250221 | 174900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20250221 | 174800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20250221 | 174700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 45881 |
| 93 | 20250221 | 174600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20250221 | 174500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20250221 | 174400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20250221 | 174300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20250221 | 174200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20250221 | 174100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20250221 | 174000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20250221 | 173900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20250221 | 173800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20250221 | 173700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20250221 | 173600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20250221 | 173500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20250221 | 173400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20250221 | 173300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20250221 | 173200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20250221 | 173100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20250221 | 173000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20250221 | 172900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20250221 | 172800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20250221 | 172700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20250221 | 172600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20250221 | 172500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20250221 | 172400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20250221 | 172300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20250221 | 172200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20250221 | 172100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20250221 | 172000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20250221 | 171900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20250221 | 171800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20250221 | 171700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 45881 |
| 123 | 20250221 | 171600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20250221 | 171500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20250221 | 171400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20250221 | 171300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20250221 | 171200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20250221 | 171100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20250221 | 171000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20250221 | 170900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20250221 | 170800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20250221 | 170700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20250221 | 170600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20250221 | 170500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20250221 | 170400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20250221 | 170300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20250221 | 170200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20250221 | 170100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20250221 | 170000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20250221 | 165900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20250221 | 165800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20250221 | 165700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20250221 | 165600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20250221 | 165500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20250221 | 165400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20250221 | 165300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20250221 | 165200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20250221 | 165100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20250221 | 165000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20250221 | 164900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20250221 | 164800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20250221 | 164700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 45881 |
| 153 | 20250221 | 164600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20250221 | 164500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20250221 | 164400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20250221 | 164300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20250221 | 164200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20250221 | 164100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20250221 | 164000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20250221 | 163900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20250221 | 163800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20250221 | 163700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20250221 | 163600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20250221 | 163500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20250221 | 163400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20250221 | 163300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20250221 | 163200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20250221 | 163100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20250221 | 163000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20250221 | 162900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20250221 | 162800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20250221 | 162700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20250221 | 162600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20250221 | 162500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20250221 | 162400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20250221 | 162300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20250221 | 162200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20250221 | 162100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20250221 | 162000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20250221 | 161900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20250221 | 161800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20250221 | 161700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 45881 |
| 183 | 20250221 | 161600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20250221 | 161500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20250221 | 161400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20250221 | 161300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20250221 | 161200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20250221 | 161100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20250221 | 161000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20250221 | 160900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20250221 | 160800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20250221 | 160700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20250221 | 160600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20250221 | 160500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20250221 | 160400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20250221 | 160300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20250221 | 160200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20250221 | 160100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20250221 | 160000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20250221 | 155900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20250221 | 155800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20250221 | 155700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20250221 | 155600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20250221 | 155500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20250221 | 155400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20250221 | 155300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20250221 | 155200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20250221 | 155100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20250221 | 155000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20250221 | 154900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20250221 | 154800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20250221 | 154700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 45881 |
| 213 | 20250221 | 154600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20250221 | 154500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20250221 | 154400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20250221 | 154300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20250221 | 154200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20250221 | 154100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20250221 | 154000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20250221 | 153900 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20250221 | 153800 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20250221 | 153700 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20250221 | 153600 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20250221 | 153500 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20250221 | 153400 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20250221 | 153300 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20250221 | 153200 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20250221 | 153100 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20250221 | 153000 | 4164367370 | 10640 | 10640 | 10640 | 10640 | 45881 |
| 230 | 20250221 | 152900 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20250221 | 152800 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20250221 | 152700 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20250221 | 152600 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20250221 | 152500 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20250221 | 152400 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20250221 | 152300 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20250221 | 152200 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20250221 | 152100 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20250221 | 152000 | 3676193530 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20250221 | 151900 | 3676193530 | 10640 | 10650 | 10650 | 10640 | 1934 |
| 241 | 20250221 | 151800 | 3655603340 | 10650 | 10640 | 10650 | 10640 | 1440 |
| 242 | 20250221 | 151700 | 3640268140 | 10650 | 10650 | 10660 | 10650 | 293 |
| 243 | 20250221 | 151600 | 3637147680 | 10650 | 10660 | 10660 | 10650 | 9802 |
| 244 | 20250221 | 151500 | 3532753790 | 10660 | 10650 | 10660 | 10650 | 436 |
| 245 | 20250221 | 151400 | 3528106170 | 10650 | 10650 | 10660 | 10650 | 192 |
| 246 | 20250221 | 151300 | 3526059930 | 10650 | 10660 | 10660 | 10650 | 242 |
| 247 | 20250221 | 151200 | 3523480410 | 10660 | 10650 | 10660 | 10650 | 705 |
| 248 | 20250221 | 151100 | 3515967500 | 10650 | 10660 | 10660 | 10650 | 532 |
| 249 | 20250221 | 151000 | 3510297880 | 10650 | 10660 | 10660 | 10650 | 548 |
| 250 | 20250221 | 150900 | 3504458870 | 10660 | 10660 | 10660 | 10650 | 238 |
| 251 | 20250221 | 150800 | 3501924050 | 10660 | 10650 | 10660 | 10650 | 522 |
| 252 | 20250221 | 150700 | 3496360380 | 10650 | 10650 | 10660 | 10650 | 126 |
| 253 | 20250221 | 150600 | 3495018460 | 10650 | 10650 | 10660 | 10650 | 250 |
| 254 | 20250221 | 150500 | 3492354840 | 10650 | 10660 | 10660 | 10650 | 121 |
| 255 | 20250221 | 150400 | 3491065590 | 10650 | 10650 | 10660 | 10650 | 221 |
| 256 | 20250221 | 150300 | 3488710710 | 10650 | 10660 | 10660 | 10650 | 37 |
| 257 | 20250221 | 150200 | 3488316520 | 10650 | 10650 | 10660 | 10650 | 360 |
| 258 | 20250221 | 150100 | 3484481110 | 10650 | 10650 | 10660 | 10650 | 179 |
| 259 | 20250221 | 150000 | 3482573390 | 10650 | 10650 | 10660 | 10650 | 172 |
| 260 | 20250221 | 145900 | 3480740600 | 10660 | 10650 | 10660 | 10650 | 885 |
| 261 | 20250221 | 145800 | 3471313570 | 10650 | 10650 | 10660 | 10650 | 595 |
| 262 | 20250221 | 145700 | 3464975260 | 10650 | 10650 | 10660 | 10650 | 530 |
| 263 | 20250221 | 145600 | 3459330090 | 10650 | 10640 | 10660 | 10640 | 1108 |
| 264 | 20250221 | 145500 | 3447531810 | 10650 | 10640 | 10650 | 10640 | 506 |
| 265 | 20250221 | 145400 | 3442146140 | 10640 | 10640 | 10650 | 10640 | 776 |
| 266 | 20250221 | 145300 | 3433886830 | 10650 | 10640 | 10650 | 10640 | 390 |
| 267 | 20250221 | 145200 | 3429733980 | 10640 | 10650 | 10660 | 10640 | 1650 |
| 268 | 20250221 | 145100 | 3412167060 | 10640 | 10650 | 10650 | 10640 | 742 |
| 269 | 20250221 | 145000 | 3404268010 | 10640 | 10640 | 10650 | 10640 | 752 |
| 270 | 20250221 | 144900 | 3396265040 | 10640 | 10650 | 10650 | 10640 | 784 |
| 271 | 20250221 | 144800 | 3387921970 | 10650 | 10650 | 10660 | 10640 | 927 |
| 272 | 20250221 | 144700 | 3378051950 | 10650 | 10650 | 10660 | 10650 | 725 |
| 273 | 20250221 | 144600 | 3370330030 | 10650 | 10660 | 10660 | 10650 | 755 |
| 274 | 20250221 | 144500 | 3362287700 | 10660 | 10650 | 10660 | 10650 | 643 |
| 275 | 20250221 | 144400 | 3355437820 | 10650 | 10650 | 10660 | 10650 | 713 |
| 276 | 20250221 | 144300 | 3347842620 | 10650 | 10660 | 10670 | 10650 | 1384 |
| 277 | 20250221 | 144200 | 3333088570 | 10650 | 10660 | 10680 | 10650 | 2817 |
| 278 | 20250221 | 144100 | 3303049800 | 10650 | 10660 | 10660 | 10650 | 581 |
| 279 | 20250221 | 144000 | 3296860100 | 10660 | 10660 | 10670 | 10650 | 692 |
| 280 | 20250221 | 143900 | 3289483260 | 10650 | 10660 | 10670 | 10650 | 1642 |
| 281 | 20250221 | 143800 | 3271982550 | 10670 | 10660 | 10670 | 10650 | 1020 |
| 282 | 20250221 | 143700 | 3261107780 | 10660 | 10660 | 10670 | 10660 | 1065 |
| 283 | 20250221 | 143600 | 3249753260 | 10670 | 10640 | 10670 | 10640 | 1906 |
| 284 | 20250221 | 143500 | 3229440940 | 10640 | 10650 | 10650 | 10640 | 2946 |
| 285 | 20250221 | 143400 | 3198083240 | 10640 | 10640 | 10650 | 10640 | 423 |
| 286 | 20250221 | 143300 | 3193580900 | 10650 | 10650 | 10650 | 10640 | 2023 |
| 287 | 20250221 | 143200 | 3172044020 | 10640 | 10650 | 10650 | 10640 | 7601 |
| 288 | 20250221 | 143100 | 3091094920 | 10650 | 10650 | 10660 | 10650 | 494 |
| 289 | 20250221 | 143000 | 3085832320 | 10650 | 10650 | 10660 | 10650 | 412 |
| 290 | 20250221 | 142900 | 3081442480 | 10650 | 10650 | 10660 | 10650 | 156 |
| 291 | 20250221 | 142800 | 3079780970 | 10650 | 10660 | 10660 | 10650 | 399 |
| 292 | 20250221 | 142700 | 3075529130 | 10660 | 10650 | 10660 | 10650 | 366 |
| 293 | 20250221 | 142600 | 3071630210 | 10650 | 10660 | 10660 | 10650 | 587 |
| 294 | 20250221 | 142500 | 3065375150 | 10650 | 10650 | 10660 | 10650 | 824 |
| 295 | 20250221 | 142400 | 3056596380 | 10650 | 10660 | 10660 | 10650 | 381 |
| 296 | 20250221 | 142300 | 3052536770 | 10660 | 10650 | 10660 | 10650 | 136 |
| 297 | 20250221 | 142200 | 3051088300 | 10660 | 10650 | 10660 | 10650 | 1404 |
| 298 | 20250221 | 142100 | 3036133280 | 10650 | 10650 | 10660 | 10650 | 528 |
| 299 | 20250221 | 142000 | 3030507970 | 10660 | 10650 | 10660 | 10650 | 366 |
| 300 | 20250221 | 141900 | 3026608140 | 10660 | 10660 | 10660 | 10650 | 1005 |
| 301 | 20250221 | 141800 | 3015898360 | 10660 | 10650 | 10660 | 10650 | 617 |
| 302 | 20250221 | 141700 | 3009322220 | 10650 | 10660 | 10660 | 10650 | 275 |
| 303 | 20250221 | 141600 | 3006392400 | 10650 | 10650 | 10660 | 10650 | 684 |
| 304 | 20250221 | 141500 | 2999104200 | 10650 | 10660 | 10660 | 10650 | 1477 |
| 305 | 20250221 | 141400 | 2983362400 | 10650 | 10650 | 10660 | 10650 | 624 |
| 306 | 20250221 | 141300 | 2976714370 | 10660 | 10660 | 10660 | 10650 | 410 |
| 307 | 20250221 | 141200 | 2972346620 | 10660 | 10660 | 10660 | 10650 | 1765 |
| 308 | 20250221 | 141100 | 2953543910 | 10660 | 10660 | 10660 | 10650 | 351 |
| 309 | 20250221 | 141000 | 2949803750 | 10650 | 10660 | 10660 | 10650 | 535 |
| 310 | 20250221 | 140900 | 2944102360 | 10660 | 10650 | 10660 | 10650 | 465 |
| 311 | 20250221 | 140800 | 2939149390 | 10650 | 10650 | 10660 | 10650 | 337 |
| 312 | 20250221 | 140700 | 2935558800 | 10650 | 10660 | 10660 | 10650 | 644 |
| 313 | 20250221 | 140600 | 2928700140 | 10660 | 10650 | 10660 | 10650 | 325 |
| 314 | 20250221 | 140500 | 2925237840 | 10650 | 10650 | 10660 | 10650 | 175 |
| 315 | 20250221 | 140400 | 2923373600 | 10650 | 10660 | 10660 | 10650 | 634 |
| 316 | 20250221 | 140300 | 2916617780 | 10660 | 10660 | 10660 | 10650 | 1650 |
| 317 | 20250221 | 140200 | 2899029530 | 10660 | 10660 | 10680 | 10660 | 1086 |
| 318 | 20250221 | 140100 | 2887443290 | 10660 | 10660 | 10670 | 10660 | 164 |
| 319 | 20250221 | 140000 | 2885694800 | 10670 | 10670 | 10670 | 10660 | 343 |
| 320 | 20250221 | 135900 | 2882035990 | 10660 | 10660 | 10670 | 10660 | 726 |
| 321 | 20250221 | 135800 | 2874295440 | 10660 | 10660 | 10670 | 10660 | 319 |
| 322 | 20250221 | 135700 | 2870893210 | 10660 | 10660 | 10670 | 10660 | 353 |
| 323 | 20250221 | 135600 | 2867128820 | 10660 | 10660 | 10670 | 10660 | 320 |
| 324 | 20250221 | 135500 | 2863715090 | 10670 | 10670 | 10680 | 10660 | 864 |
| 325 | 20250221 | 135400 | 2854496590 | 10680 | 10660 | 10680 | 10660 | 734 |
| 326 | 20250221 | 135300 | 2846662720 | 10660 | 10670 | 10670 | 10660 | 334 |
| 327 | 20250221 | 135200 | 2843100860 | 10660 | 10660 | 10670 | 10660 | 409 |
| 328 | 20250221 | 135100 | 2838738380 | 10660 | 10670 | 10670 | 10660 | 212 |
| 329 | 20250221 | 135000 | 2836477180 | 10660 | 10670 | 10670 | 10660 | 436 |
| 330 | 20250221 | 134900 | 2831827000 | 10670 | 10660 | 10670 | 10660 | 612 |
| 331 | 20250221 | 134800 | 2825297900 | 10670 | 10660 | 10670 | 10660 | 458 |
| 332 | 20250221 | 134700 | 2820413220 | 10670 | 10660 | 10670 | 10660 | 287 |
| 333 | 20250221 | 134600 | 2817351820 | 10670 | 10670 | 10670 | 10660 | 381 |
| 334 | 20250221 | 134500 | 2813288430 | 10670 | 10670 | 10670 | 10660 | 461 |
| 335 | 20250221 | 134400 | 2808372530 | 10660 | 10660 | 10670 | 10660 | 567 |
| 336 | 20250221 | 134300 | 2802326070 | 10670 | 10670 | 10670 | 10660 | 165 |
| 337 | 20250221 | 134200 | 2800566230 | 10660 | 10660 | 10670 | 10660 | 1394 |
| 338 | 20250221 | 134100 | 2785694600 | 10660 | 10680 | 10680 | 10660 | 1907 |
| 339 | 20250221 | 134000 | 2765338310 | 10680 | 10670 | 10690 | 10670 | 1537 |
| 340 | 20250221 | 133900 | 2748923480 | 10680 | 10680 | 10680 | 10670 | 351 |
| 341 | 20250221 | 133800 | 2745177160 | 10670 | 10670 | 10680 | 10670 | 524 |
| 342 | 20250221 | 133700 | 2739582000 | 10670 | 10670 | 10680 | 10670 | 231 |
| 343 | 20250221 | 133600 | 2737116860 | 10670 | 10660 | 10680 | 10660 | 433 |
| 344 | 20250221 | 133500 | 2732496990 | 10660 | 10670 | 10670 | 10660 | 189 |
| 345 | 20250221 | 133400 | 2730481710 | 10670 | 10660 | 10680 | 10660 | 1111 |
| 346 | 20250221 | 133300 | 2718626140 | 10660 | 10670 | 10670 | 10660 | 303 |
| 347 | 20250221 | 133200 | 2715394950 | 10670 | 10660 | 10670 | 10650 | 2382 |
| 348 | 20250221 | 133100 | 2690001630 | 10660 | 10670 | 10670 | 10660 | 617 |
| 349 | 20250221 | 133000 | 2683421070 | 10670 | 10660 | 10670 | 10660 | 455 |
| 350 | 20250221 | 132900 | 2678568980 | 10670 | 10660 | 10670 | 10660 | 249 |
| 351 | 20250221 | 132800 | 2675914320 | 10670 | 10670 | 10670 | 10660 | 475 |
| 352 | 20250221 | 132700 | 2670848750 | 10670 | 10660 | 10670 | 10660 | 186 |
| 353 | 20250221 | 132600 | 2668865640 | 10660 | 10670 | 10670 | 10660 | 450 |
| 354 | 20250221 | 132500 | 2664067350 | 10660 | 10670 | 10670 | 10660 | 327 |
| 355 | 20250221 | 132400 | 2660580710 | 10670 | 10670 | 10670 | 10660 | 282 |
| 356 | 20250221 | 132300 | 2657573180 | 10660 | 10660 | 10670 | 10660 | 551 |
| 357 | 20250221 | 132200 | 2651698860 | 10660 | 10660 | 10670 | 10660 | 524 |
| 358 | 20250221 | 132100 | 2646111220 | 10660 | 10670 | 10670 | 10660 | 265 |
| 359 | 20250221 | 132000 | 2643284740 | 10660 | 10670 | 10670 | 10660 | 276 |
| 360 | 20250221 | 131900 | 2640341170 | 10670 | 10660 | 10670 | 10660 | 357 |
| 361 | 20250221 | 131800 | 2636534210 | 10670 | 10670 | 10670 | 10660 | 320 |
| 362 | 20250221 | 131700 | 2633120550 | 10660 | 10660 | 10670 | 10660 | 146 |
| 363 | 20250221 | 131600 | 2631564160 | 10670 | 10680 | 10680 | 10660 | 556 |
| 364 | 20250221 | 131500 | 2625633740 | 10660 | 10670 | 10680 | 10660 | 238 |
| 365 | 20250221 | 131400 | 2623095070 | 10670 | 10660 | 10670 | 10660 | 2966 |
| 366 | 20250221 | 131300 | 2591449120 | 10670 | 10660 | 10670 | 10660 | 273 |
| 367 | 20250221 | 131200 | 2588538430 | 10670 | 10660 | 10670 | 10660 | 258 |
| 368 | 20250221 | 131100 | 2585787050 | 10660 | 10660 | 10670 | 10660 | 129 |
| 369 | 20250221 | 131000 | 2584411810 | 10670 | 10670 | 10670 | 10660 | 652 |
| 370 | 20250221 | 130900 | 2577458120 | 10660 | 10660 | 10680 | 10660 | 1106 |
| 371 | 20250221 | 130800 | 2565658810 | 10670 | 10670 | 10670 | 10660 | 267 |
| 372 | 20250221 | 130700 | 2562811140 | 10660 | 10670 | 10670 | 10660 | 195 |
| 373 | 20250221 | 130600 | 2560732390 | 10680 | 10660 | 10680 | 10660 | 604 |
| 374 | 20250221 | 130500 | 2554288060 | 10660 | 10670 | 10670 | 10660 | 231 |
| 375 | 20250221 | 130400 | 2551825070 | 10670 | 10660 | 10670 | 10660 | 204 |
| 376 | 20250221 | 130300 | 2549649470 | 10670 | 10660 | 10670 | 10660 | 231 |
| 377 | 20250221 | 130200 | 2547185900 | 10670 | 10670 | 10670 | 10660 | 1349 |
| 378 | 20250221 | 130100 | 2532793240 | 10670 | 10670 | 10680 | 10660 | 150 |
| 379 | 20250221 | 130000 | 2531193320 | 10670 | 10670 | 10680 | 10660 | 548 |
| 380 | 20250221 | 125900 | 2525348320 | 10670 | 10670 | 10670 | 10660 | 223 |
| 381 | 20250221 | 125800 | 2522969470 | 10670 | 10660 | 10680 | 10660 | 591 |
| 382 | 20250221 | 125700 | 2516664260 | 10660 | 10660 | 10670 | 10660 | 192 |
| 383 | 20250221 | 125600 | 2514617170 | 10670 | 10660 | 10670 | 10660 | 880 |
| 384 | 20250221 | 125500 | 2505234060 | 10670 | 10660 | 10670 | 10660 | 175 |
| 385 | 20250221 | 125400 | 2503368500 | 10670 | 10660 | 10670 | 10660 | 198 |
| 386 | 20250221 | 125300 | 2501256740 | 10660 | 10660 | 10670 | 10660 | 267 |
| 387 | 20250221 | 125200 | 2498409990 | 10670 | 10670 | 10670 | 10660 | 202 |
| 388 | 20250221 | 125100 | 2496255660 | 10660 | 10660 | 10670 | 10660 | 208 |
| 389 | 20250221 | 125000 | 2494038370 | 10670 | 10660 | 10670 | 10660 | 391 |
| 390 | 20250221 | 124900 | 2489867560 | 10660 | 10660 | 10670 | 10660 | 229 |
| 391 | 20250221 | 124800 | 2487426330 | 10670 | 10670 | 10670 | 10660 | 236 |
| 392 | 20250221 | 124700 | 2484909560 | 10670 | 10660 | 10670 | 10660 | 244 |
| 393 | 20250221 | 124600 | 2482308010 | 10670 | 10660 | 10670 | 10660 | 222 |
| 394 | 20250221 | 124500 | 2479940500 | 10670 | 10670 | 10670 | 10660 | 323 |
| 395 | 20250221 | 124400 | 2476494860 | 10670 | 10660 | 10670 | 10660 | 419 |
| 396 | 20250221 | 124300 | 2472027300 | 10660 | 10670 | 10670 | 10660 | 193 |
| 397 | 20250221 | 124200 | 2469969910 | 10670 | 10660 | 10670 | 10660 | 643 |
| 398 | 20250221 | 124100 | 2463111060 | 10660 | 10660 | 10660 | 10650 | 618 |
| 399 | 20250221 | 124000 | 2456523840 | 10660 | 10660 | 10670 | 10650 | 3023 |
| 400 | 20250221 | 123900 | 2424299940 | 10660 | 10660 | 10660 | 10650 | 488 |
| 401 | 20250221 | 123800 | 2419100440 | 10650 | 10650 | 10660 | 10650 | 330 |
| 402 | 20250221 | 123700 | 2415584860 | 10650 | 10650 | 10660 | 10650 | 317 |
| 403 | 20250221 | 123600 | 2412206830 | 10650 | 10650 | 10660 | 10650 | 323 |
| 404 | 20250221 | 123500 | 2408766320 | 10650 | 10660 | 10660 | 10650 | 338 |
| 405 | 20250221 | 123400 | 2405165550 | 10650 | 10650 | 10660 | 10650 | 315 |
| 406 | 20250221 | 123300 | 2401810770 | 10650 | 10660 | 10660 | 10650 | 880 |
| 407 | 20250221 | 123200 | 2392431720 | 10660 | 10650 | 10670 | 10650 | 262 |
| 408 | 20250221 | 123100 | 2389639160 | 10670 | 10670 | 10670 | 10650 | 888 |
| 409 | 20250221 | 123000 | 2380172720 | 10660 | 10650 | 10670 | 10650 | 209 |
| 410 | 20250221 | 122900 | 2377945180 | 10650 | 10660 | 10670 | 10650 | 424 |
| 411 | 20250221 | 122800 | 2373427060 | 10650 | 10660 | 10660 | 10650 | 273 |
| 412 | 20250221 | 122700 | 2370517480 | 10660 | 10660 | 10660 | 10650 | 568 |
| 413 | 20250221 | 122600 | 2364464610 | 10660 | 10660 | 10670 | 10650 | 2153 |
| 414 | 20250221 | 122500 | 2341513920 | 10650 | 10660 | 10670 | 10650 | 4195 |
| 415 | 20250221 | 122400 | 2296795990 | 10650 | 10650 | 10650 | 10650 | 153 |
| 416 | 20250221 | 122300 | 2295166540 | 10650 | 10660 | 10660 | 10650 | 292 |
| 417 | 20250221 | 122200 | 2292055260 | 10660 | 10650 | 10660 | 10650 | 230 |
| 418 | 20250221 | 122100 | 2289605240 | 10660 | 10660 | 10660 | 10650 | 353 |
| 419 | 20250221 | 122000 | 2285842940 | 10660 | 10660 | 10660 | 10650 | 128 |
| 420 | 20250221 | 121900 | 2284479660 | 10660 | 10670 | 10670 | 10660 | 3107 |
| 421 | 20250221 | 121800 | 2251357550 | 10660 | 10670 | 10670 | 10660 | 189 |
| 422 | 20250221 | 121700 | 2249342730 | 10670 | 10670 | 10670 | 10660 | 1430 |
| 423 | 20250221 | 121600 | 2234085980 | 10660 | 10660 | 10670 | 10660 | 266 |
| 424 | 20250221 | 121500 | 2231249710 | 10670 | 10660 | 10670 | 10660 | 344 |
| 425 | 20250221 | 121400 | 2227580500 | 10660 | 10660 | 10670 | 10660 | 249 |
| 426 | 20250221 | 121300 | 2224926060 | 10670 | 10660 | 10670 | 10660 | 416 |
| 427 | 20250221 | 121200 | 2220489010 | 10660 | 10660 | 10670 | 10660 | 175 |
| 428 | 20250221 | 121100 | 2218623200 | 10660 | 10660 | 10670 | 10660 | 254 |
| 429 | 20250221 | 121000 | 2215914400 | 10660 | 10670 | 10670 | 10660 | 809 |
| 430 | 20250221 | 120900 | 2207285040 | 10670 | 10670 | 10680 | 10660 | 291 |
| 431 | 20250221 | 120800 | 2204180370 | 10670 | 10670 | 10670 | 10660 | 162 |
| 432 | 20250221 | 120700 | 2202453190 | 10670 | 10670 | 10670 | 10660 | 570 |
| 433 | 20250221 | 120600 | 2196373320 | 10660 | 10670 | 10670 | 10660 | 144 |
| 434 | 20250221 | 120500 | 2194838110 | 10670 | 10670 | 10670 | 10660 | 339 |
| 435 | 20250221 | 120400 | 2191222260 | 10660 | 10650 | 10670 | 10650 | 491 |
| 436 | 20250221 | 120300 | 2185988330 | 10650 | 10660 | 10660 | 10650 | 306 |
| 437 | 20250221 | 120200 | 2182728110 | 10650 | 10660 | 10660 | 10650 | 201 |
| 438 | 20250221 | 120100 | 2180586450 | 10650 | 10670 | 10670 | 10650 | 383 |
| 439 | 20250221 | 120000 | 2176503330 | 10660 | 10660 | 10670 | 10660 | 190 |
| 440 | 20250221 | 115900 | 2174477800 | 10660 | 10670 | 10670 | 10660 | 275 |
| 441 | 20250221 | 115800 | 2171544840 | 10660 | 10670 | 10670 | 10660 | 141 |
| 442 | 20250221 | 115700 | 2170041660 | 10670 | 10670 | 10670 | 10660 | 224 |
| 443 | 20250221 | 115600 | 2167652770 | 10660 | 10650 | 10670 | 10650 | 1177 |
| 444 | 20250221 | 115500 | 2155096540 | 10650 | 10660 | 10670 | 10650 | 170 |
| 445 | 20250221 | 115400 | 2153284330 | 10660 | 10660 | 10660 | 10660 | 251 |
| 446 | 20250221 | 115300 | 2150608670 | 10660 | 10670 | 10670 | 10660 | 264 |
| 447 | 20250221 | 115200 | 2147792980 | 10660 | 10660 | 10670 | 10660 | 184 |
| 448 | 20250221 | 115100 | 2145831470 | 10660 | 10670 | 10670 | 10660 | 203 |
| 449 | 20250221 | 115000 | 2143666500 | 10660 | 10660 | 10670 | 10660 | 308 |
| 450 | 20250221 | 114900 | 2140382630 | 10670 | 10660 | 10670 | 10660 | 338 |
| 451 | 20250221 | 114800 | 2136778550 | 10670 | 10660 | 10670 | 10660 | 151 |
| 452 | 20250221 | 114700 | 2135168760 | 10660 | 10660 | 10660 | 10650 | 340 |
| 453 | 20250221 | 114600 | 2131545560 | 10660 | 10660 | 10660 | 10650 | 81 |
| 454 | 20250221 | 114500 | 2130682180 | 10660 | 10660 | 10670 | 10650 | 373 |
| 455 | 20250221 | 114400 | 2126705820 | 10660 | 10650 | 10660 | 10650 | 178 |
| 456 | 20250221 | 114300 | 2124809170 | 10650 | 10670 | 10670 | 10650 | 396 |
| 457 | 20250221 | 114200 | 2120587030 | 10660 | 10660 | 10670 | 10650 | 213 |
| 458 | 20250221 | 114100 | 2118316570 | 10650 | 10660 | 10660 | 10650 | 270 |
| 459 | 20250221 | 114000 | 2115440120 | 10650 | 10650 | 10660 | 10650 | 83 |
| 460 | 20250221 | 113900 | 2114555940 | 10660 | 10660 | 10660 | 10650 | 584 |
| 461 | 20250221 | 113800 | 2108331670 | 10650 | 10650 | 10660 | 10650 | 203 |
| 462 | 20250221 | 113700 | 2106169540 | 10650 | 10660 | 10670 | 10650 | 854 |
| 463 | 20250221 | 113600 | 2097065620 | 10660 | 10650 | 10660 | 10650 | 744 |
| 464 | 20250221 | 113500 | 2089141410 | 10650 | 10660 | 10660 | 10650 | 174 |
| 465 | 20250221 | 113400 | 2087287300 | 10650 | 10660 | 10660 | 10650 | 169 |
| 466 | 20250221 | 113300 | 2085486500 | 10670 | 10660 | 10670 | 10650 | 458 |
| 467 | 20250221 | 113200 | 2080604470 | 10650 | 10660 | 10660 | 10650 | 188 |
| 468 | 20250221 | 113100 | 2078602100 | 10660 | 10660 | 10660 | 10650 | 312 |
| 469 | 20250221 | 113000 | 2075277210 | 10650 | 10660 | 10660 | 10650 | 429 |
| 470 | 20250221 | 112900 | 2070707250 | 10660 | 10650 | 10660 | 10650 | 484 |
| 471 | 20250221 | 112800 | 2065549650 | 10650 | 10660 | 10660 | 10650 | 841 |
| 472 | 20250221 | 112700 | 2056585860 | 10650 | 10650 | 10660 | 10650 | 348 |
| 473 | 20250221 | 112600 | 2052877980 | 10650 | 10670 | 10670 | 10650 | 160 |
| 474 | 20250221 | 112500 | 2051172380 | 10670 | 10670 | 10670 | 10660 | 1306 |
| 475 | 20250221 | 112400 | 2037248540 | 10670 | 10670 | 10670 | 10670 | 282 |
| 476 | 20250221 | 112300 | 2034239600 | 10660 | 10670 | 10670 | 10660 | 595 |
| 477 | 20250221 | 112200 | 2027892740 | 10660 | 10670 | 10670 | 10660 | 130 |
| 478 | 20250221 | 112100 | 2026506400 | 10660 | 10660 | 10670 | 10660 | 281 |
| 479 | 20250221 | 112000 | 2023509870 | 10670 | 10660 | 10670 | 10660 | 189 |
| 480 | 20250221 | 111900 | 2021494940 | 10660 | 10670 | 10670 | 10660 | 289 |
| 481 | 20250221 | 111800 | 2018412750 | 10660 | 10660 | 10670 | 10660 | 114 |
| 482 | 20250221 | 111700 | 2017197450 | 10670 | 10670 | 10680 | 10660 | 469 |
| 483 | 20250221 | 111600 | 2012191450 | 10670 | 10680 | 10680 | 10670 | 354 |
| 484 | 20250221 | 111500 | 2008413740 | 10670 | 10670 | 10680 | 10670 | 435 |
| 485 | 20250221 | 111400 | 2003772280 | 10670 | 10660 | 10670 | 10660 | 184 |
| 486 | 20250221 | 111300 | 2001810530 | 10660 | 10670 | 10670 | 10660 | 244 |
| 487 | 20250221 | 111200 | 1999208060 | 10670 | 10670 | 10670 | 10660 | 41 |
| 488 | 20250221 | 111100 | 1998770840 | 10670 | 10670 | 10680 | 10670 | 524 |
| 489 | 20250221 | 111000 | 1993178830 | 10680 | 10680 | 10680 | 10670 | 403 |
| 490 | 20250221 | 110900 | 1988876960 | 10670 | 10670 | 10670 | 10670 | 474 |
| 491 | 20250221 | 110800 | 1983819380 | 10660 | 10670 | 10670 | 10660 | 185 |
| 492 | 20250221 | 110700 | 1981845890 | 10670 | 10650 | 10670 | 10650 | 754 |
| 493 | 20250221 | 110600 | 1973807790 | 10660 | 10650 | 10660 | 10650 | 86 |
| 494 | 20250221 | 110500 | 1972891350 | 10660 | 10650 | 10660 | 10650 | 289 |
| 495 | 20250221 | 110400 | 1969811310 | 10650 | 10660 | 10660 | 10650 | 158 |
| 496 | 20250221 | 110300 | 1968127100 | 10660 | 10650 | 10660 | 10650 | 747 |
| 497 | 20250221 | 110200 | 1960164540 | 10660 | 10660 | 10660 | 10650 | 822 |
| 498 | 20250221 | 110100 | 1951402370 | 10660 | 10660 | 10660 | 10650 | 743 |
| 499 | 20250221 | 110000 | 1943485460 | 10650 | 10660 | 10660 | 10650 | 338 |
| 500 | 20250221 | 105900 | 1939885090 | 10660 | 10660 | 10660 | 10650 | 232 |
| 501 | 20250221 | 105800 | 1937412820 | 10650 | 10650 | 10660 | 10650 | 96 |
| 502 | 20250221 | 105700 | 1936390380 | 10650 | 10660 | 10660 | 10650 | 13 |
| 503 | 20250221 | 105600 | 1936251830 | 10650 | 10660 | 10660 | 10650 | 258 |
| 504 | 20250221 | 105500 | 1933503620 | 10650 | 10660 | 10660 | 10650 | 2216 |
| 505 | 20250221 | 105400 | 1909901650 | 10660 | 10650 | 10660 | 10650 | 6 |
| 506 | 20250221 | 105300 | 1909837740 | 10660 | 10660 | 10660 | 10650 | 2891 |
| 507 | 20250221 | 105200 | 1879048020 | 10650 | 10650 | 10660 | 10650 | 354 |
| 508 | 20250221 | 105100 | 1875277430 | 10650 | 10660 | 10660 | 10650 | 69 |
| 509 | 20250221 | 105000 | 1874542460 | 10650 | 10650 | 10660 | 10650 | 552 |
| 510 | 20250221 | 104900 | 1868660480 | 10650 | 10660 | 10660 | 10650 | 348 |
| 511 | 20250221 | 104800 | 1864952940 | 10660 | 10660 | 10660 | 10650 | 953 |
| 512 | 20250221 | 104700 | 1854795930 | 10660 | 10660 | 10660 | 10650 | 750 |
| 513 | 20250221 | 104600 | 1846801570 | 10650 | 10650 | 10660 | 10650 | 4313 |
| 514 | 20250221 | 104500 | 1800849210 | 10650 | 10660 | 10660 | 10640 | 8425 |
| 515 | 20250221 | 104400 | 1711086350 | 10670 | 10680 | 10680 | 10670 | 4133 |
| 516 | 20250221 | 104300 | 1666983710 | 10680 | 10680 | 10680 | 10680 | 367 |
| 517 | 20250221 | 104200 | 1663064150 | 10690 | 10680 | 10690 | 10680 | 720 |
| 518 | 20250221 | 104100 | 1655374540 | 10670 | 10680 | 10680 | 10670 | 136 |
| 519 | 20250221 | 104000 | 1653922190 | 10670 | 10690 | 10690 | 10670 | 782 |
| 520 | 20250221 | 103900 | 1645570450 | 10680 | 10690 | 10690 | 10680 | 1810 |
| 521 | 20250221 | 103800 | 1626228460 | 10690 | 10690 | 10700 | 10690 | 806 |
| 522 | 20250221 | 103700 | 1617612300 | 10680 | 10680 | 10680 | 10670 | 531 |
| 523 | 20250221 | 103600 | 1611941430 | 10680 | 10670 | 10680 | 10670 | 268 |
| 524 | 20250221 | 103500 | 1609081360 | 10680 | 10680 | 10680 | 10680 | 37 |
| 525 | 20250221 | 103400 | 1608686200 | 10670 | 10680 | 10690 | 10670 | 2738 |
| 526 | 20250221 | 103300 | 1579439460 | 10690 | 10690 | 10690 | 10690 | 167 |
| 527 | 20250221 | 103200 | 1577654230 | 10690 | 10680 | 10690 | 10680 | 131 |
| 528 | 20250221 | 103100 | 1576255080 | 10680 | 10680 | 10690 | 10680 | 145 |
| 529 | 20250221 | 103000 | 1574706420 | 10690 | 10680 | 10690 | 10670 | 281 |
| 530 | 20250221 | 102900 | 1571705160 | 10680 | 10680 | 10680 | 10670 | 481 |
| 531 | 20250221 | 102800 | 1566568790 | 10680 | 10670 | 10680 | 10670 | 389 |
| 532 | 20250221 | 102700 | 1562414280 | 10680 | 10670 | 10690 | 10670 | 141 |
| 533 | 20250221 | 102600 | 1560908400 | 10680 | 10680 | 10680 | 10670 | 91 |
| 534 | 20250221 | 102500 | 1559936810 | 10680 | 10670 | 10680 | 10670 | 950 |
| 535 | 20250221 | 102400 | 1549792860 | 10680 | 10680 | 10680 | 10680 | 8 |
| 536 | 20250221 | 102300 | 1549707420 | 10680 | 10680 | 10690 | 10670 | 118 |
| 537 | 20250221 | 102200 | 1548447220 | 10680 | 10680 | 10680 | 10670 | 1444 |
| 538 | 20250221 | 102100 | 1533030630 | 10680 | 10670 | 10680 | 10670 | 1639 |
| 539 | 20250221 | 102000 | 1515539930 | 10670 | 10680 | 10680 | 10670 | 1693 |
| 540 | 20250221 | 101900 | 1497474610 | 10680 | 10670 | 10680 | 10670 | 1164 |
| 541 | 20250221 | 101800 | 1485054620 | 10670 | 10680 | 10680 | 10670 | 5450 |
| 542 | 20250221 | 101700 | 1426885150 | 10680 | 10690 | 10700 | 10680 | 1532 |
| 543 | 20250221 | 101600 | 1410507670 | 10700 | 10700 | 10700 | 10690 | 31 |
| 544 | 20250221 | 101500 | 1410176020 | 10700 | 10700 | 10700 | 10690 | 116 |
| 545 | 20250221 | 101400 | 1408934840 | 10700 | 10700 | 10700 | 10690 | 714 |
| 546 | 20250221 | 101300 | 1401302130 | 10700 | 10690 | 10700 | 10680 | 4315 |
| 547 | 20250221 | 101200 | 1355194730 | 10700 | 10690 | 10700 | 10690 | 63 |
| 548 | 20250221 | 101100 | 1354521190 | 10700 | 10700 | 10700 | 10690 | 91 |
| 549 | 20250221 | 101000 | 1353548050 | 10700 | 10700 | 10700 | 10690 | 667 |
| 550 | 20250221 | 100900 | 1346414740 | 10700 | 10700 | 10700 | 10700 | 5 |
| 551 | 20250221 | 100800 | 1346361240 | 10700 | 10700 | 10700 | 10690 | 124 |
| 552 | 20250221 | 100700 | 1345035160 | 10690 | 10700 | 10700 | 10690 | 72 |
| 553 | 20250221 | 100600 | 1344265400 | 10690 | 10700 | 10700 | 10690 | 67 |
| 554 | 20250221 | 100500 | 1343549040 | 10700 | 10700 | 10700 | 10690 | 18 |
| 555 | 20250221 | 100400 | 1343356490 | 10700 | 10720 | 10720 | 10680 | 8063 |
| 556 | 20250221 | 100300 | 1257121380 | 10710 | 10710 | 10710 | 10710 | 75 |
| 557 | 20250221 | 100200 | 1256318130 | 10720 | 10720 | 10720 | 10710 | 507 |
| 558 | 20250221 | 100100 | 1250887600 | 10720 | 10720 | 10720 | 10710 | 1768 |
| 559 | 20250221 | 100000 | 1231948990 | 10720 | 10720 | 10720 | 10710 | 574 |
| 560 | 20250221 | 095900 | 1225797710 | 10720 | 10720 | 10720 | 10710 | 558 |
| 561 | 20250221 | 095800 | 1219820300 | 10710 | 10710 | 10710 | 10710 | 478 |
| 562 | 20250221 | 095700 | 1214700920 | 10710 | 10720 | 10730 | 10700 | 9884 |
| 563 | 20250221 | 095600 | 1108806660 | 10730 | 10730 | 10730 | 10730 | 37 |
| 564 | 20250221 | 095500 | 1108409650 | 10730 | 10730 | 10730 | 10730 | 48 |
| 565 | 20250221 | 095400 | 1107894610 | 10730 | 10730 | 10740 | 10720 | 1899 |
| 566 | 20250221 | 095300 | 1087518280 | 10730 | 10750 | 10750 | 10730 | 268 |
| 567 | 20250221 | 095200 | 1084639910 | 10740 | 10750 | 10760 | 10740 | 1374 |
| 568 | 20250221 | 095100 | 1069875060 | 10750 | 10740 | 10750 | 10740 | 2012 |
| 569 | 20250221 | 095000 | 1048262790 | 10740 | 10740 | 10740 | 10730 | 228 |
| 570 | 20250221 | 094900 | 1045815210 | 10730 | 10730 | 10740 | 10720 | 2608 |
| 571 | 20250221 | 094800 | 1017838520 | 10730 | 10720 | 10730 | 10710 | 165 |
| 572 | 20250221 | 094700 | 1016070400 | 10720 | 10720 | 10720 | 10720 | 28 |
| 573 | 20250221 | 094600 | 1015770240 | 10720 | 10730 | 10730 | 10710 | 547 |
| 574 | 20250221 | 094500 | 1009910010 | 10730 | 10710 | 10730 | 10710 | 1278 |
| 575 | 20250221 | 094400 | 996210240 | 10720 | 10720 | 10720 | 10710 | 460 |
| 576 | 20250221 | 094300 | 991282280 | 10720 | 10720 | 10720 | 10710 | 83 |
| 577 | 20250221 | 094200 | 990393030 | 10720 | 10720 | 10720 | 10710 | 1429 |
| 578 | 20250221 | 094100 | 975075840 | 10720 | 10720 | 10720 | 10710 | 520 |
| 579 | 20250221 | 094000 | 969502810 | 10720 | 10720 | 10730 | 10720 | 2680 |
| 580 | 20250221 | 093900 | 940772990 | 10730 | 10720 | 10730 | 10720 | 4033 |
| 581 | 20250221 | 093800 | 897532310 | 10730 | 10740 | 10740 | 10730 | 3554 |
| 582 | 20250221 | 093700 | 859392020 | 10750 | 10740 | 10750 | 10740 | 208 |
| 583 | 20250221 | 093600 | 857157680 | 10740 | 10750 | 10750 | 10730 | 2409 |
| 584 | 20250221 | 093500 | 831284990 | 10740 | 10740 | 10750 | 10730 | 2242 |
| 585 | 20250221 | 093400 | 807207270 | 10750 | 10750 | 10750 | 10750 | 91 |
| 586 | 20250221 | 093300 | 806229020 | 10750 | 10750 | 10750 | 10740 | 286 |
| 587 | 20250221 | 093200 | 803155020 | 10750 | 10750 | 10750 | 10740 | 256 |
| 588 | 20250221 | 093100 | 800403510 | 10750 | 10740 | 10750 | 10740 | 1243 |
| 589 | 20250221 | 093000 | 787051750 | 10740 | 10740 | 10740 | 10730 | 322 |
| 590 | 20250221 | 092900 | 783595280 | 10740 | 10740 | 10740 | 10740 | 20 |
| 591 | 20250221 | 092800 | 783380480 | 10730 | 10740 | 10740 | 10730 | 467 |
| 592 | 20250221 | 092700 | 778365900 | 10740 | 10730 | 10740 | 10720 | 1169 |
| 593 | 20250221 | 092600 | 765818480 | 10740 | 10720 | 10740 | 10720 | 1374 |
| 594 | 20250221 | 092500 | 751085020 | 10730 | 10720 | 10740 | 10720 | 2559 |
| 595 | 20250221 | 092400 | 723644970 | 10720 | 10730 | 10740 | 10720 | 3351 |
| 596 | 20250221 | 092300 | 687715040 | 10740 | 10730 | 10740 | 10720 | 6647 |
| 597 | 20250221 | 092200 | 616387380 | 10740 | 10740 | 10740 | 10730 | 3866 |
| 598 | 20250221 | 092100 | 574869210 | 10750 | 10750 | 10760 | 10740 | 4124 |
| 599 | 20250221 | 092000 | 530535160 | 10760 | 10770 | 10770 | 10760 | 1072 |
| 600 | 20250221 | 091900 | 519000310 | 10760 | 10760 | 10770 | 10760 | 193 |
| 601 | 20250221 | 091800 | 516923350 | 10770 | 10770 | 10770 | 10760 | 211 |
| 602 | 20250221 | 091700 | 514652620 | 10770 | 10770 | 10770 | 10770 | 238 |
| 603 | 20250221 | 091600 | 512089360 | 10760 | 10770 | 10770 | 10760 | 290 |
| 604 | 20250221 | 091500 | 508966930 | 10770 | 10790 | 10790 | 10770 | 2167 |
| 605 | 20250221 | 091400 | 485614100 | 10790 | 10790 | 10790 | 10790 | 45 |
| 606 | 20250221 | 091300 | 485128550 | 10790 | 10790 | 10800 | 10790 | 1507 |
| 607 | 20250221 | 091200 | 468867710 | 10790 | 10790 | 10790 | 10790 | 449 |
| 608 | 20250221 | 091100 | 464023000 | 10800 | 10790 | 10800 | 10790 | 2182 |
| 609 | 20250221 | 091000 | 440476490 | 10790 | 10780 | 10790 | 10780 | 241 |
| 610 | 20250221 | 090900 | 437877900 | 10770 | 10790 | 10790 | 10770 | 201 |
| 611 | 20250221 | 090800 | 435710900 | 10790 | 10780 | 10790 | 10770 | 2329 |
| 612 | 20250221 | 090700 | 410609350 | 10780 | 10790 | 10790 | 10770 | 373 |
| 613 | 20250221 | 090600 | 406590590 | 10780 | 10780 | 10800 | 10770 | 1480 |
| 614 | 20250221 | 090500 | 390631880 | 10780 | 10790 | 10790 | 10770 | 834 |
| 615 | 20250221 | 090400 | 381645300 | 10800 | 10790 | 10810 | 10790 | 170 |
| 616 | 20250221 | 090300 | 379810340 | 10790 | 10780 | 10830 | 10780 | 397 |
| 617 | 20250221 | 090200 | 375525890 | 10830 | 10780 | 10830 | 10770 | 4159 |
| 618 | 20250221 | 090100 | 330683310 | 10770 | 10760 | 10840 | 10740 | 16544 |
| 619 | 20250221 | 090000 | 152770390 | 10780 | 10850 | 10850 | 10760 | 13548 |