27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 191100 | 401882706 | 583 | 583 | 583 | 583 | 51898 |
| 3 | 20231227 | 191000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 4 | 20231227 | 190900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 5 | 20231227 | 190800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 6 | 20231227 | 190700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 7 | 20231227 | 190600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 8 | 20231227 | 190500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 9 | 20231227 | 190400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 10 | 20231227 | 190300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 11 | 20231227 | 190200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 12 | 20231227 | 190100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 13 | 20231227 | 190000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 14 | 20231227 | 185900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 15 | 20231227 | 185800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 16 | 20231227 | 185700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 17 | 20231227 | 185600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 18 | 20231227 | 185500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 19 | 20231227 | 185400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 20 | 20231227 | 185300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 21 | 20231227 | 185200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 22 | 20231227 | 185100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 23 | 20231227 | 185000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 24 | 20231227 | 184900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 25 | 20231227 | 184800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 26 | 20231227 | 184700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 27 | 20231227 | 184600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 28 | 20231227 | 184500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 29 | 20231227 | 184400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 30 | 20231227 | 184300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 31 | 20231227 | 184200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 32 | 20231227 | 184100 | 401882706 | 583 | 583 | 583 | 583 | 51898 |
| 33 | 20231227 | 184000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 34 | 20231227 | 183900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 35 | 20231227 | 183800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 36 | 20231227 | 183700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 37 | 20231227 | 183600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 38 | 20231227 | 183500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 39 | 20231227 | 183400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 40 | 20231227 | 183300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 41 | 20231227 | 183200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 42 | 20231227 | 183100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 43 | 20231227 | 183000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 44 | 20231227 | 182900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 45 | 20231227 | 182800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 46 | 20231227 | 182700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 47 | 20231227 | 182600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 48 | 20231227 | 182500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 49 | 20231227 | 182400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 50 | 20231227 | 182300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 51 | 20231227 | 182200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 52 | 20231227 | 182100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 53 | 20231227 | 182000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 54 | 20231227 | 181900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 55 | 20231227 | 181800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 56 | 20231227 | 181700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 57 | 20231227 | 181600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 58 | 20231227 | 181500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 59 | 20231227 | 181400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 60 | 20231227 | 181300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 61 | 20231227 | 181200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 62 | 20231227 | 181100 | 401882706 | 583 | 583 | 583 | 583 | 51898 |
| 63 | 20231227 | 181000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 64 | 20231227 | 180900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 65 | 20231227 | 180800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 66 | 20231227 | 180700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 67 | 20231227 | 180600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 68 | 20231227 | 180500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 69 | 20231227 | 180400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 70 | 20231227 | 180300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 71 | 20231227 | 180200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 72 | 20231227 | 180100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 73 | 20231227 | 180000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 74 | 20231227 | 175900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 75 | 20231227 | 175800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 76 | 20231227 | 175700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 77 | 20231227 | 175600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 78 | 20231227 | 175500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 79 | 20231227 | 175400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 80 | 20231227 | 175300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 81 | 20231227 | 175200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 82 | 20231227 | 175100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 83 | 20231227 | 175000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 84 | 20231227 | 174900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 85 | 20231227 | 174800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 86 | 20231227 | 174700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 87 | 20231227 | 174600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 88 | 20231227 | 174500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 89 | 20231227 | 174400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 90 | 20231227 | 174300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 91 | 20231227 | 174200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 92 | 20231227 | 174100 | 401882706 | 583 | 583 | 583 | 583 | 51898 |
| 93 | 20231227 | 174000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 94 | 20231227 | 173900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 95 | 20231227 | 173800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 96 | 20231227 | 173700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 97 | 20231227 | 173600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 98 | 20231227 | 173500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 99 | 20231227 | 173400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 100 | 20231227 | 173300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 101 | 20231227 | 173200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 102 | 20231227 | 173100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 103 | 20231227 | 173000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 104 | 20231227 | 172900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 105 | 20231227 | 172800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 106 | 20231227 | 172700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 107 | 20231227 | 172600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 108 | 20231227 | 172500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 109 | 20231227 | 172400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 110 | 20231227 | 172300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 111 | 20231227 | 172200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 112 | 20231227 | 172100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 113 | 20231227 | 172000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 114 | 20231227 | 171900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 115 | 20231227 | 171800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 116 | 20231227 | 171700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 117 | 20231227 | 171600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 118 | 20231227 | 171500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 119 | 20231227 | 171400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 120 | 20231227 | 171300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 121 | 20231227 | 171200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 122 | 20231227 | 171100 | 401882706 | 583 | 583 | 583 | 583 | 51898 |
| 123 | 20231227 | 171000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 124 | 20231227 | 170900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 125 | 20231227 | 170800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 126 | 20231227 | 170700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 127 | 20231227 | 170600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 128 | 20231227 | 170500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 129 | 20231227 | 170400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 130 | 20231227 | 170300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 131 | 20231227 | 170200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 132 | 20231227 | 170100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 133 | 20231227 | 170000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 134 | 20231227 | 165900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 135 | 20231227 | 165800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 136 | 20231227 | 165700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 137 | 20231227 | 165600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 138 | 20231227 | 165500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 139 | 20231227 | 165400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 140 | 20231227 | 165300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 141 | 20231227 | 165200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 142 | 20231227 | 165100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 143 | 20231227 | 165000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 144 | 20231227 | 164900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 145 | 20231227 | 164800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 146 | 20231227 | 164700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 147 | 20231227 | 164600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 148 | 20231227 | 164500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 149 | 20231227 | 164400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 150 | 20231227 | 164300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 151 | 20231227 | 164200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 152 | 20231227 | 164100 | 401882706 | 583 | 583 | 583 | 583 | 51898 |
| 153 | 20231227 | 164000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 154 | 20231227 | 163900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 155 | 20231227 | 163800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 156 | 20231227 | 163700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 157 | 20231227 | 163600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 158 | 20231227 | 163500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 159 | 20231227 | 163400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 160 | 20231227 | 163300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 161 | 20231227 | 163200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 162 | 20231227 | 163100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 163 | 20231227 | 163000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 164 | 20231227 | 162900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 165 | 20231227 | 162800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 166 | 20231227 | 162700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 167 | 20231227 | 162600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 168 | 20231227 | 162500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 169 | 20231227 | 162400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 170 | 20231227 | 162300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 171 | 20231227 | 162200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 172 | 20231227 | 162100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 173 | 20231227 | 162000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 174 | 20231227 | 161900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 175 | 20231227 | 161800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 176 | 20231227 | 161700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 177 | 20231227 | 161600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 178 | 20231227 | 161500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 179 | 20231227 | 161400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 180 | 20231227 | 161300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 181 | 20231227 | 161200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 182 | 20231227 | 161100 | 401882706 | 583 | 583 | 583 | 583 | 51898 |
| 183 | 20231227 | 161000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 184 | 20231227 | 160900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 185 | 20231227 | 160800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 186 | 20231227 | 160700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 187 | 20231227 | 160600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 188 | 20231227 | 160500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 189 | 20231227 | 160400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 190 | 20231227 | 160300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 191 | 20231227 | 160200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 192 | 20231227 | 160100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 193 | 20231227 | 160000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 194 | 20231227 | 155900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 195 | 20231227 | 155800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 196 | 20231227 | 155700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 197 | 20231227 | 155600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 198 | 20231227 | 155500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 199 | 20231227 | 155400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 200 | 20231227 | 155300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 201 | 20231227 | 155200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 202 | 20231227 | 155100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 203 | 20231227 | 155000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 204 | 20231227 | 154900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 205 | 20231227 | 154800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 206 | 20231227 | 154700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 207 | 20231227 | 154600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 208 | 20231227 | 154500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 209 | 20231227 | 154400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 210 | 20231227 | 154300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 211 | 20231227 | 154200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 212 | 20231227 | 154100 | 401882706 | 583 | 583 | 583 | 583 | 51898 |
| 213 | 20231227 | 154000 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 214 | 20231227 | 153900 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 215 | 20231227 | 153800 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 216 | 20231227 | 153700 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 217 | 20231227 | 153600 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 218 | 20231227 | 153500 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 219 | 20231227 | 153400 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 220 | 20231227 | 153300 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 221 | 20231227 | 153200 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 222 | 20231227 | 153100 | 401882706 | 583 | 583 | 583 | 583 | 0 |
| 223 | 20231227 | 153000 | 401882706 | 583 | 583 | 583 | 583 | 51898 |
| 224 | 20231227 | 152900 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20231227 | 152800 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20231227 | 152700 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20231227 | 152600 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20231227 | 152500 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20231227 | 152400 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20231227 | 152300 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20231227 | 152200 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20231227 | 152100 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20231227 | 152000 | 371626172 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20231227 | 151900 | 371626172 | 580 | 580 | 580 | 577 | 6869 |
| 235 | 20231227 | 151800 | 367651752 | 581 | 580 | 581 | 580 | 1768 |
| 236 | 20231227 | 151700 | 366626144 | 577 | 579 | 580 | 577 | 6392 |
| 237 | 20231227 | 151600 | 362936797 | 579 | 580 | 580 | 579 | 5166 |
| 238 | 20231227 | 151500 | 359945517 | 580 | 580 | 580 | 580 | 100 |
| 239 | 20231227 | 151400 | 359887517 | 580 | 581 | 581 | 577 | 14749 |
| 240 | 20231227 | 151300 | 351375416 | 579 | 581 | 581 | 579 | 3800 |
| 241 | 20231227 | 151200 | 349168327 | 581 | 581 | 581 | 581 | 0 |
| 242 | 20231227 | 151100 | 349168327 | 581 | 579 | 581 | 578 | 1614 |
| 243 | 20231227 | 151000 | 348234365 | 581 | 579 | 581 | 579 | 817 |
| 244 | 20231227 | 150900 | 347761288 | 581 | 581 | 581 | 581 | 23 |
| 245 | 20231227 | 150800 | 347747925 | 577 | 578 | 581 | 577 | 4798 |
| 246 | 20231227 | 150700 | 344979346 | 581 | 580 | 581 | 580 | 276 |
| 247 | 20231227 | 150600 | 344819250 | 578 | 581 | 581 | 578 | 230 |
| 248 | 20231227 | 150500 | 344686262 | 581 | 580 | 581 | 578 | 3685 |
| 249 | 20231227 | 150400 | 342556273 | 581 | 581 | 581 | 581 | 0 |
| 250 | 20231227 | 150300 | 342556273 | 581 | 581 | 581 | 581 | 0 |
| 251 | 20231227 | 150200 | 342556273 | 581 | 581 | 581 | 581 | 0 |
| 252 | 20231227 | 150100 | 342556273 | 581 | 581 | 581 | 581 | 188 |
| 253 | 20231227 | 150000 | 342447045 | 581 | 581 | 581 | 581 | 0 |
| 254 | 20231227 | 145900 | 342447045 | 581 | 581 | 581 | 581 | 0 |
| 255 | 20231227 | 145800 | 342447045 | 581 | 581 | 581 | 581 | 0 |
| 256 | 20231227 | 145700 | 342447045 | 581 | 578 | 581 | 578 | 9023 |
| 257 | 20231227 | 145600 | 337231682 | 582 | 582 | 582 | 578 | 524 |
| 258 | 20231227 | 145500 | 336927924 | 582 | 582 | 582 | 581 | 47 |
| 259 | 20231227 | 145400 | 336900579 | 580 | 582 | 582 | 580 | 594 |
| 260 | 20231227 | 145300 | 336555059 | 582 | 582 | 582 | 582 | 0 |
| 261 | 20231227 | 145200 | 336555059 | 582 | 582 | 582 | 582 | 0 |
| 262 | 20231227 | 145100 | 336555059 | 582 | 582 | 582 | 582 | 0 |
| 263 | 20231227 | 145000 | 336555059 | 582 | 580 | 582 | 580 | 4877 |
| 264 | 20231227 | 144900 | 333726373 | 580 | 580 | 580 | 580 | 0 |
| 265 | 20231227 | 144800 | 333726373 | 580 | 579 | 580 | 578 | 10179 |
| 266 | 20231227 | 144700 | 327841136 | 579 | 579 | 579 | 579 | 5000 |
| 267 | 20231227 | 144600 | 324946136 | 579 | 581 | 581 | 579 | 10607 |
| 268 | 20231227 | 144500 | 318800666 | 580 | 581 | 581 | 580 | 3000 |
| 269 | 20231227 | 144400 | 317060649 | 582 | 582 | 582 | 582 | 3 |
| 270 | 20231227 | 144300 | 317058903 | 580 | 581 | 582 | 580 | 2034 |
| 271 | 20231227 | 144200 | 315878135 | 581 | 581 | 581 | 581 | 2869 |
| 272 | 20231227 | 144100 | 314211246 | 581 | 581 | 581 | 580 | 1107 |
| 273 | 20231227 | 144000 | 313569184 | 581 | 581 | 581 | 581 | 0 |
| 274 | 20231227 | 143900 | 313569184 | 581 | 580 | 581 | 580 | 1301 |
| 275 | 20231227 | 143800 | 312814603 | 581 | 581 | 581 | 581 | 2191 |
| 276 | 20231227 | 143700 | 311541632 | 581 | 581 | 581 | 581 | 127 |
| 277 | 20231227 | 143600 | 311467845 | 581 | 581 | 581 | 581 | 10 |
| 278 | 20231227 | 143500 | 311462035 | 581 | 581 | 581 | 581 | 0 |
| 279 | 20231227 | 143400 | 311462035 | 581 | 579 | 581 | 579 | 13 |
| 280 | 20231227 | 143300 | 311454504 | 581 | 580 | 581 | 580 | 5002 |
| 281 | 20231227 | 143200 | 308553342 | 581 | 581 | 581 | 580 | 2005 |
| 282 | 20231227 | 143100 | 307390437 | 579 | 579 | 579 | 579 | 200 |
| 283 | 20231227 | 143000 | 307274637 | 581 | 581 | 581 | 581 | 0 |
| 284 | 20231227 | 142900 | 307274637 | 581 | 581 | 581 | 581 | 100 |
| 285 | 20231227 | 142800 | 307216537 | 581 | 580 | 581 | 579 | 2603 |
| 286 | 20231227 | 142700 | 305706796 | 580 | 579 | 580 | 579 | 203 |
| 287 | 20231227 | 142600 | 305589257 | 580 | 579 | 580 | 579 | 102 |
| 288 | 20231227 | 142500 | 305530198 | 580 | 580 | 580 | 580 | 2 |
| 289 | 20231227 | 142400 | 305529038 | 580 | 580 | 580 | 580 | 395 |
| 290 | 20231227 | 142300 | 305299938 | 581 | 581 | 581 | 581 | 0 |
| 291 | 20231227 | 142200 | 305299938 | 581 | 581 | 581 | 581 | 5 |
| 292 | 20231227 | 142100 | 305297033 | 582 | 582 | 582 | 582 | 0 |
| 293 | 20231227 | 142000 | 305297033 | 582 | 582 | 582 | 582 | 0 |
| 294 | 20231227 | 141900 | 305297033 | 582 | 582 | 582 | 582 | 0 |
| 295 | 20231227 | 141800 | 305297033 | 582 | 580 | 582 | 580 | 811 |
| 296 | 20231227 | 141700 | 304826650 | 580 | 580 | 580 | 579 | 3291 |
| 297 | 20231227 | 141600 | 302920870 | 582 | 582 | 582 | 582 | 40 |
| 298 | 20231227 | 141500 | 302897590 | 582 | 582 | 582 | 582 | 13 |
| 299 | 20231227 | 141400 | 302890024 | 580 | 582 | 582 | 580 | 53 |
| 300 | 20231227 | 141300 | 302859278 | 582 | 582 | 582 | 582 | 1 |
| 301 | 20231227 | 141200 | 302858696 | 580 | 580 | 580 | 580 | 8000 |
| 302 | 20231227 | 141100 | 298218696 | 582 | 582 | 582 | 582 | 0 |
| 303 | 20231227 | 141000 | 298218696 | 582 | 582 | 582 | 582 | 460 |
| 304 | 20231227 | 140900 | 297950976 | 582 | 582 | 582 | 582 | 27 |
| 305 | 20231227 | 140800 | 297935262 | 582 | 582 | 582 | 582 | 0 |
| 306 | 20231227 | 140700 | 297935262 | 582 | 582 | 582 | 582 | 200 |
| 307 | 20231227 | 140600 | 297818862 | 582 | 583 | 583 | 580 | 10003 |
| 308 | 20231227 | 140500 | 292017115 | 583 | 580 | 583 | 580 | 3067 |
| 309 | 20231227 | 140400 | 290238234 | 581 | 582 | 583 | 581 | 10798 |
| 310 | 20231227 | 140300 | 283963796 | 582 | 583 | 583 | 582 | 508 |
| 311 | 20231227 | 140200 | 283668137 | 583 | 582 | 583 | 582 | 82 |
| 312 | 20231227 | 140100 | 283620412 | 583 | 583 | 583 | 581 | 1406 |
| 313 | 20231227 | 140000 | 282803514 | 583 | 582 | 583 | 582 | 1003 |
| 314 | 20231227 | 135900 | 282219638 | 582 | 582 | 582 | 582 | 6 |
| 315 | 20231227 | 135800 | 282216146 | 582 | 582 | 583 | 582 | 1108 |
| 316 | 20231227 | 135700 | 281571287 | 582 | 583 | 583 | 581 | 424 |
| 317 | 20231227 | 135600 | 281324115 | 583 | 583 | 583 | 582 | 71 |
| 318 | 20231227 | 135500 | 281282772 | 583 | 581 | 583 | 581 | 7928 |
| 319 | 20231227 | 135400 | 276671632 | 581 | 581 | 581 | 581 | 4 |
| 320 | 20231227 | 135300 | 276669308 | 581 | 579 | 581 | 579 | 19404 |
| 321 | 20231227 | 135200 | 265416891 | 579 | 579 | 579 | 579 | 201 |
| 322 | 20231227 | 135100 | 265300512 | 579 | 580 | 580 | 579 | 1392 |
| 323 | 20231227 | 135000 | 264494543 | 580 | 580 | 580 | 580 | 0 |
| 324 | 20231227 | 134900 | 264494543 | 580 | 580 | 580 | 579 | 749 |
| 325 | 20231227 | 134800 | 264060870 | 579 | 580 | 580 | 579 | 501 |
| 326 | 20231227 | 134700 | 263770790 | 580 | 579 | 580 | 579 | 201 |
| 327 | 20231227 | 134600 | 263654410 | 580 | 579 | 580 | 579 | 2001 |
| 328 | 20231227 | 134500 | 262495830 | 580 | 580 | 580 | 580 | 0 |
| 329 | 20231227 | 134400 | 262495830 | 580 | 580 | 580 | 580 | 2 |
| 330 | 20231227 | 134300 | 262494670 | 580 | 580 | 580 | 580 | 9 |
| 331 | 20231227 | 134200 | 262489450 | 580 | 579 | 580 | 578 | 401 |
| 332 | 20231227 | 134100 | 262257470 | 580 | 579 | 580 | 579 | 501 |
| 333 | 20231227 | 134000 | 261967390 | 580 | 580 | 580 | 580 | 353 |
| 334 | 20231227 | 133900 | 261762650 | 580 | 580 | 580 | 580 | 150 |
| 335 | 20231227 | 133800 | 261675650 | 580 | 580 | 580 | 580 | 102 |
| 336 | 20231227 | 133700 | 261616490 | 579 | 579 | 579 | 579 | 500 |
| 337 | 20231227 | 133600 | 261326990 | 580 | 580 | 580 | 580 | 249 |
| 338 | 20231227 | 133500 | 261182570 | 580 | 580 | 580 | 580 | 40 |
| 339 | 20231227 | 133400 | 261159370 | 579 | 579 | 579 | 579 | 600 |
| 340 | 20231227 | 133300 | 260811970 | 581 | 581 | 581 | 581 | 0 |
| 341 | 20231227 | 133200 | 260811970 | 581 | 580 | 581 | 579 | 513 |
| 342 | 20231227 | 133100 | 260514928 | 580 | 580 | 580 | 580 | 1 |
| 343 | 20231227 | 133000 | 260514348 | 581 | 580 | 581 | 580 | 1020 |
| 344 | 20231227 | 132900 | 259922744 | 580 | 581 | 581 | 580 | 8986 |
| 345 | 20231227 | 132800 | 254710862 | 581 | 581 | 581 | 581 | 1 |
| 346 | 20231227 | 132700 | 254710281 | 581 | 581 | 581 | 580 | 1003 |
| 347 | 20231227 | 132600 | 254128538 | 581 | 581 | 581 | 581 | 4 |
| 348 | 20231227 | 132500 | 254126214 | 581 | 581 | 581 | 581 | 0 |
| 349 | 20231227 | 132400 | 254126214 | 581 | 581 | 581 | 581 | 0 |
| 350 | 20231227 | 132300 | 254126214 | 581 | 581 | 581 | 581 | 2 |
| 351 | 20231227 | 132200 | 254125052 | 581 | 581 | 581 | 581 | 3 |
| 352 | 20231227 | 132100 | 254123309 | 581 | 581 | 581 | 581 | 512 |
| 353 | 20231227 | 132000 | 253825837 | 581 | 581 | 581 | 581 | 1 |
| 354 | 20231227 | 131900 | 253825256 | 581 | 581 | 581 | 581 | 6 |
| 355 | 20231227 | 131800 | 253821770 | 581 | 580 | 581 | 580 | 4 |
| 356 | 20231227 | 131700 | 253819448 | 580 | 581 | 581 | 580 | 3803 |
| 357 | 20231227 | 131600 | 251609906 | 581 | 580 | 581 | 579 | 2030 |
| 358 | 20231227 | 131500 | 250432074 | 581 | 580 | 582 | 580 | 14339 |
| 359 | 20231227 | 131400 | 242110386 | 580 | 579 | 580 | 579 | 983 |
| 360 | 20231227 | 131300 | 241541152 | 579 | 579 | 579 | 579 | 295 |
| 361 | 20231227 | 131200 | 241370347 | 579 | 579 | 579 | 579 | 69 |
| 362 | 20231227 | 131100 | 241330396 | 579 | 579 | 579 | 579 | 0 |
| 363 | 20231227 | 131000 | 241330396 | 579 | 579 | 579 | 579 | 200 |
| 364 | 20231227 | 130900 | 241214596 | 579 | 579 | 579 | 578 | 852 |
| 365 | 20231227 | 130800 | 240721988 | 579 | 579 | 579 | 579 | 0 |
| 366 | 20231227 | 130700 | 240721988 | 579 | 579 | 579 | 579 | 0 |
| 367 | 20231227 | 130600 | 240721988 | 579 | 580 | 580 | 579 | 569 |
| 368 | 20231227 | 130500 | 240392136 | 580 | 579 | 580 | 579 | 604 |
| 369 | 20231227 | 130400 | 240042387 | 578 | 579 | 579 | 578 | 4078 |
| 370 | 20231227 | 130300 | 237685296 | 578 | 578 | 578 | 578 | 500 |
| 371 | 20231227 | 130200 | 237396296 | 579 | 578 | 579 | 578 | 1070 |
| 372 | 20231227 | 130100 | 236777755 | 578 | 578 | 578 | 578 | 0 |
| 373 | 20231227 | 130000 | 236777755 | 578 | 578 | 578 | 578 | 63 |
| 374 | 20231227 | 125900 | 236741341 | 578 | 578 | 578 | 578 | 2063 |
| 375 | 20231227 | 125800 | 235548927 | 579 | 579 | 579 | 579 | 42 |
| 376 | 20231227 | 125700 | 235524609 | 579 | 578 | 579 | 578 | 6001 |
| 377 | 20231227 | 125600 | 232056030 | 579 | 579 | 579 | 579 | 0 |
| 378 | 20231227 | 125500 | 232056030 | 579 | 579 | 579 | 578 | 118 |
| 379 | 20231227 | 125400 | 231987808 | 579 | 579 | 579 | 579 | 1 |
| 380 | 20231227 | 125300 | 231987229 | 579 | 579 | 579 | 579 | 653 |
| 381 | 20231227 | 125200 | 231609142 | 579 | 579 | 579 | 579 | 111 |
| 382 | 20231227 | 125100 | 231544873 | 579 | 579 | 579 | 579 | 5 |
| 383 | 20231227 | 125000 | 231541978 | 579 | 579 | 579 | 579 | 42 |
| 384 | 20231227 | 124900 | 231517660 | 579 | 579 | 579 | 579 | 0 |
| 385 | 20231227 | 124800 | 231517660 | 579 | 578 | 579 | 578 | 10015 |
| 386 | 20231227 | 124700 | 225728975 | 579 | 578 | 579 | 578 | 12742 |
| 387 | 20231227 | 124600 | 218364084 | 579 | 578 | 579 | 578 | 905 |
| 388 | 20231227 | 124500 | 217840933 | 578 | 578 | 578 | 578 | 1 |
| 389 | 20231227 | 124400 | 217840355 | 578 | 578 | 578 | 578 | 2 |
| 390 | 20231227 | 124300 | 217839199 | 578 | 579 | 579 | 578 | 203 |
| 391 | 20231227 | 124200 | 217721815 | 579 | 579 | 579 | 579 | 424 |
| 392 | 20231227 | 124100 | 217476319 | 579 | 579 | 579 | 579 | 1 |
| 393 | 20231227 | 124000 | 217475740 | 579 | 579 | 579 | 579 | 0 |
| 394 | 20231227 | 123900 | 217475740 | 579 | 579 | 579 | 579 | 102 |
| 395 | 20231227 | 123800 | 217416682 | 579 | 580 | 580 | 579 | 10 |
| 396 | 20231227 | 123700 | 217410883 | 580 | 576 | 580 | 576 | 2202 |
| 397 | 20231227 | 123600 | 216142523 | 580 | 580 | 580 | 580 | 0 |
| 398 | 20231227 | 123500 | 216142523 | 580 | 580 | 580 | 580 | 0 |
| 399 | 20231227 | 123400 | 216142523 | 580 | 577 | 580 | 576 | 1966 |
| 400 | 20231227 | 123300 | 215008938 | 580 | 580 | 580 | 578 | 11 |
| 401 | 20231227 | 123200 | 215002560 | 580 | 580 | 580 | 580 | 2 |
| 402 | 20231227 | 123100 | 215001400 | 579 | 580 | 580 | 579 | 53 |
| 403 | 20231227 | 123000 | 214970711 | 580 | 580 | 580 | 580 | 100 |
| 404 | 20231227 | 122900 | 214912711 | 580 | 580 | 580 | 580 | 2 |
| 405 | 20231227 | 122800 | 214911551 | 580 | 580 | 580 | 580 | 3 |
| 406 | 20231227 | 122700 | 214909811 | 580 | 579 | 580 | 579 | 3023 |
| 407 | 20231227 | 122600 | 213159491 | 579 | 578 | 579 | 577 | 1012 |
| 408 | 20231227 | 122500 | 212575542 | 577 | 578 | 578 | 577 | 19136 |
| 409 | 20231227 | 122400 | 201528727 | 579 | 579 | 579 | 579 | 2 |
| 410 | 20231227 | 122300 | 201527569 | 579 | 578 | 579 | 577 | 1002 |
| 411 | 20231227 | 122200 | 200949412 | 579 | 579 | 579 | 576 | 62 |
| 412 | 20231227 | 122100 | 200913685 | 579 | 579 | 579 | 579 | 29 |
| 413 | 20231227 | 122000 | 200896894 | 579 | 577 | 579 | 577 | 1934 |
| 414 | 20231227 | 121900 | 199780970 | 579 | 579 | 579 | 576 | 1004 |
| 415 | 20231227 | 121800 | 199202654 | 579 | 577 | 579 | 577 | 2525 |
| 416 | 20231227 | 121700 | 197745723 | 577 | 577 | 579 | 577 | 3497 |
| 417 | 20231227 | 121600 | 195727924 | 577 | 579 | 579 | 577 | 179 |
| 418 | 20231227 | 121500 | 195624333 | 579 | 578 | 579 | 578 | 526 |
| 419 | 20231227 | 121400 | 195320303 | 577 | 578 | 578 | 577 | 162 |
| 420 | 20231227 | 121300 | 195226798 | 577 | 578 | 578 | 577 | 1576 |
| 421 | 20231227 | 121200 | 194317421 | 578 | 578 | 578 | 577 | 102 |
| 422 | 20231227 | 121100 | 194258565 | 578 | 578 | 578 | 578 | 78 |
| 423 | 20231227 | 121000 | 194213481 | 578 | 577 | 578 | 576 | 322 |
| 424 | 20231227 | 120900 | 194027734 | 578 | 578 | 578 | 578 | 0 |
| 425 | 20231227 | 120800 | 194027734 | 578 | 578 | 578 | 578 | 15 |
| 426 | 20231227 | 120700 | 194019064 | 574 | 578 | 578 | 574 | 3844 |
| 427 | 20231227 | 120600 | 191810083 | 577 | 578 | 578 | 577 | 1501 |
| 428 | 20231227 | 120500 | 190944005 | 579 | 579 | 579 | 579 | 0 |
| 429 | 20231227 | 120400 | 190944005 | 579 | 579 | 579 | 576 | 9952 |
| 430 | 20231227 | 120300 | 185211495 | 579 | 580 | 580 | 576 | 1016 |
| 431 | 20231227 | 120200 | 184625656 | 580 | 580 | 580 | 580 | 0 |
| 432 | 20231227 | 120100 | 184625656 | 580 | 580 | 580 | 580 | 1 |
| 433 | 20231227 | 120000 | 184625076 | 580 | 580 | 580 | 580 | 8 |
| 434 | 20231227 | 115900 | 184620436 | 580 | 580 | 580 | 580 | 0 |
| 435 | 20231227 | 115800 | 184620436 | 580 | 580 | 580 | 580 | 1 |
| 436 | 20231227 | 115700 | 184619856 | 580 | 580 | 580 | 577 | 2053 |
| 437 | 20231227 | 115600 | 183435116 | 580 | 576 | 580 | 576 | 1003 |
| 438 | 20231227 | 115500 | 182857376 | 580 | 580 | 580 | 577 | 10004 |
| 439 | 20231227 | 115400 | 177085056 | 580 | 579 | 580 | 579 | 9 |
| 440 | 20231227 | 115300 | 177079843 | 580 | 577 | 580 | 577 | 6402 |
| 441 | 20231227 | 115200 | 173381683 | 580 | 580 | 580 | 580 | 0 |
| 442 | 20231227 | 115100 | 173381683 | 580 | 580 | 580 | 580 | 412 |
| 443 | 20231227 | 115000 | 173142723 | 580 | 580 | 580 | 577 | 930 |
| 444 | 20231227 | 114900 | 172606062 | 580 | 580 | 580 | 580 | 111 |
| 445 | 20231227 | 114800 | 172541682 | 580 | 580 | 580 | 580 | 1000 |
| 446 | 20231227 | 114700 | 171961682 | 580 | 581 | 581 | 577 | 5004 |
| 447 | 20231227 | 114600 | 169073811 | 576 | 581 | 581 | 576 | 15007 |
| 448 | 20231227 | 114500 | 160409405 | 581 | 581 | 581 | 581 | 110 |
| 449 | 20231227 | 114400 | 160345495 | 581 | 580 | 581 | 580 | 52 |
| 450 | 20231227 | 114300 | 160315330 | 580 | 581 | 581 | 580 | 171 |
| 451 | 20231227 | 114200 | 160216148 | 580 | 581 | 581 | 580 | 256 |
| 452 | 20231227 | 114100 | 160067612 | 581 | 581 | 581 | 580 | 314 |
| 453 | 20231227 | 114000 | 159885478 | 581 | 580 | 581 | 579 | 16835 |
| 454 | 20231227 | 113900 | 150121275 | 580 | 579 | 580 | 579 | 2996 |
| 455 | 20231227 | 113800 | 148386588 | 579 | 579 | 579 | 579 | 7 |
| 456 | 20231227 | 113700 | 148382535 | 580 | 580 | 580 | 580 | 4 |
| 457 | 20231227 | 113600 | 148380215 | 578 | 580 | 580 | 578 | 35 |
| 458 | 20231227 | 113500 | 148359977 | 580 | 579 | 580 | 579 | 4310 |
| 459 | 20231227 | 113400 | 145864177 | 580 | 580 | 580 | 580 | 2873 |
| 460 | 20231227 | 113300 | 144197837 | 580 | 579 | 580 | 579 | 2469 |
| 461 | 20231227 | 113200 | 142768281 | 579 | 578 | 579 | 578 | 8 |
| 462 | 20231227 | 113100 | 142763656 | 579 | 579 | 579 | 579 | 0 |
| 463 | 20231227 | 113000 | 142763656 | 579 | 579 | 579 | 578 | 517 |
| 464 | 20231227 | 112900 | 142464323 | 579 | 579 | 579 | 579 | 496 |
| 465 | 20231227 | 112800 | 142177139 | 580 | 579 | 580 | 579 | 11 |
| 466 | 20231227 | 112700 | 142170769 | 579 | 580 | 580 | 579 | 800 |
| 467 | 20231227 | 112600 | 141707269 | 580 | 580 | 580 | 579 | 6 |
| 468 | 20231227 | 112500 | 141703790 | 580 | 580 | 580 | 580 | 1 |
| 469 | 20231227 | 112400 | 141703210 | 580 | 580 | 580 | 579 | 23 |
| 470 | 20231227 | 112300 | 141689890 | 580 | 579 | 580 | 579 | 877 |
| 471 | 20231227 | 112200 | 141182103 | 580 | 580 | 580 | 580 | 3 |
| 472 | 20231227 | 112100 | 141180363 | 580 | 580 | 580 | 579 | 19 |
| 473 | 20231227 | 112000 | 141169344 | 580 | 580 | 580 | 579 | 1323 |
| 474 | 20231227 | 111900 | 140402154 | 580 | 579 | 580 | 578 | 7278 |
| 475 | 20231227 | 111800 | 136190086 | 579 | 579 | 579 | 579 | 1 |
| 476 | 20231227 | 111700 | 136189507 | 579 | 579 | 579 | 579 | 2 |
| 477 | 20231227 | 111600 | 136188349 | 579 | 578 | 579 | 578 | 1998 |
| 478 | 20231227 | 111500 | 135033502 | 576 | 576 | 576 | 576 | 1179 |
| 479 | 20231227 | 111400 | 134354398 | 578 | 578 | 578 | 578 | 2 |
| 480 | 20231227 | 111300 | 134353242 | 578 | 576 | 578 | 576 | 701 |
| 481 | 20231227 | 111200 | 133949464 | 578 | 578 | 579 | 576 | 1123 |
| 482 | 20231227 | 111100 | 133301235 | 578 | 576 | 578 | 576 | 1196 |
| 483 | 20231227 | 111000 | 132610265 | 578 | 578 | 578 | 578 | 314 |
| 484 | 20231227 | 110900 | 132428773 | 578 | 579 | 579 | 578 | 332 |
| 485 | 20231227 | 110800 | 132236847 | 579 | 578 | 579 | 578 | 337 |
| 486 | 20231227 | 110700 | 132041761 | 578 | 576 | 578 | 576 | 901 |
| 487 | 20231227 | 110600 | 131521783 | 578 | 576 | 578 | 576 | 101 |
| 488 | 20231227 | 110500 | 131463605 | 578 | 579 | 579 | 578 | 4468 |
| 489 | 20231227 | 110400 | 128881097 | 577 | 579 | 579 | 577 | 601 |
| 490 | 20231227 | 110300 | 128534218 | 579 | 578 | 579 | 578 | 1003 |
| 491 | 20231227 | 110200 | 127954482 | 579 | 579 | 579 | 579 | 6 |
| 492 | 20231227 | 110100 | 127951008 | 579 | 579 | 579 | 579 | 1005 |
| 493 | 20231227 | 110000 | 127369113 | 579 | 579 | 579 | 579 | 20 |
| 494 | 20231227 | 105900 | 127357533 | 579 | 580 | 580 | 579 | 1504 |
| 495 | 20231227 | 105800 | 126486716 | 580 | 579 | 580 | 579 | 2341 |
| 496 | 20231227 | 105700 | 125131263 | 579 | 579 | 580 | 579 | 4395 |
| 497 | 20231227 | 105600 | 122586554 | 579 | 579 | 579 | 579 | 349 |
| 498 | 20231227 | 105500 | 122384483 | 579 | 579 | 579 | 579 | 24 |
| 499 | 20231227 | 105400 | 122370587 | 579 | 579 | 579 | 579 | 407 |
| 500 | 20231227 | 105300 | 122134934 | 579 | 579 | 579 | 579 | 6 |
| 501 | 20231227 | 105200 | 122131460 | 579 | 579 | 579 | 579 | 1 |
| 502 | 20231227 | 105100 | 122130881 | 579 | 579 | 579 | 579 | 9 |
| 503 | 20231227 | 105000 | 122125670 | 579 | 577 | 579 | 577 | 3460 |
| 504 | 20231227 | 104900 | 120129240 | 579 | 579 | 579 | 579 | 1736 |
| 505 | 20231227 | 104800 | 119124096 | 579 | 578 | 579 | 577 | 503 |
| 506 | 20231227 | 104700 | 118833546 | 579 | 580 | 580 | 579 | 1008 |
| 507 | 20231227 | 104600 | 118249912 | 580 | 579 | 580 | 579 | 3138 |
| 508 | 20231227 | 104500 | 116433002 | 579 | 579 | 579 | 579 | 600 |
| 509 | 20231227 | 104400 | 116085602 | 579 | 580 | 580 | 579 | 267 |
| 510 | 20231227 | 104300 | 115931004 | 580 | 580 | 580 | 580 | 15 |
| 511 | 20231227 | 104200 | 115922304 | 580 | 580 | 580 | 579 | 1581 |
| 512 | 20231227 | 104100 | 115006324 | 580 | 579 | 580 | 579 | 8668 |
| 513 | 20231227 | 104000 | 109986836 | 579 | 579 | 579 | 579 | 21 |
| 514 | 20231227 | 103900 | 109974677 | 578 | 578 | 578 | 578 | 4138 |
| 515 | 20231227 | 103800 | 107582913 | 578 | 578 | 578 | 578 | 1506 |
| 516 | 20231227 | 103700 | 106712445 | 578 | 576 | 578 | 576 | 3 |
| 517 | 20231227 | 103600 | 106710715 | 578 | 578 | 578 | 576 | 26 |
| 518 | 20231227 | 103500 | 106695727 | 578 | 578 | 578 | 576 | 210 |
| 519 | 20231227 | 103400 | 106574349 | 578 | 578 | 578 | 578 | 32 |
| 520 | 20231227 | 103300 | 106555853 | 578 | 577 | 578 | 577 | 977 |
| 521 | 20231227 | 103200 | 105992121 | 577 | 577 | 577 | 577 | 6 |
| 522 | 20231227 | 103100 | 105988659 | 577 | 577 | 577 | 577 | 20 |
| 523 | 20231227 | 103000 | 105977119 | 578 | 578 | 578 | 577 | 1234 |
| 524 | 20231227 | 102900 | 105264867 | 578 | 578 | 578 | 578 | 108 |
| 525 | 20231227 | 102800 | 105202443 | 578 | 578 | 578 | 576 | 3119 |
| 526 | 20231227 | 102700 | 103405661 | 577 | 578 | 578 | 577 | 2018 |
| 527 | 20231227 | 102600 | 102241257 | 578 | 577 | 578 | 577 | 1171 |
| 528 | 20231227 | 102500 | 101565588 | 578 | 578 | 578 | 578 | 1596 |
| 529 | 20231227 | 102400 | 100643100 | 578 | 577 | 578 | 577 | 3708 |
| 530 | 20231227 | 102300 | 98503546 | 577 | 577 | 578 | 577 | 18715 |
| 531 | 20231227 | 102200 | 87704989 | 577 | 577 | 577 | 577 | 0 |
| 532 | 20231227 | 102100 | 87704989 | 577 | 577 | 577 | 574 | 6531 |
| 533 | 20231227 | 102000 | 83949862 | 577 | 576 | 577 | 576 | 4115 |
| 534 | 20231227 | 101900 | 81579614 | 576 | 576 | 576 | 576 | 0 |
| 535 | 20231227 | 101800 | 81579614 | 576 | 575 | 576 | 575 | 1046 |
| 536 | 20231227 | 101700 | 80978118 | 575 | 575 | 575 | 575 | 499 |
| 537 | 20231227 | 101600 | 80691193 | 575 | 576 | 576 | 575 | 30 |
| 538 | 20231227 | 101500 | 80673914 | 576 | 574 | 576 | 571 | 5801 |
| 539 | 20231227 | 101400 | 77352753 | 576 | 576 | 576 | 576 | 10 |
| 540 | 20231227 | 101300 | 77346993 | 576 | 576 | 576 | 576 | 0 |
| 541 | 20231227 | 101200 | 77346993 | 576 | 576 | 576 | 576 | 0 |
| 542 | 20231227 | 101100 | 77346993 | 576 | 576 | 576 | 576 | 2 |
| 543 | 20231227 | 101000 | 77345841 | 577 | 577 | 577 | 573 | 4615 |
| 544 | 20231227 | 100900 | 74700988 | 577 | 577 | 577 | 574 | 12558 |
| 545 | 20231227 | 100800 | 67481896 | 577 | 575 | 577 | 575 | 507 |
| 546 | 20231227 | 100700 | 67190357 | 577 | 577 | 577 | 577 | 22 |
| 547 | 20231227 | 100600 | 67177663 | 577 | 576 | 577 | 576 | 27 |
| 548 | 20231227 | 100500 | 67162104 | 577 | 577 | 577 | 576 | 341 |
| 549 | 20231227 | 100400 | 66965349 | 577 | 577 | 577 | 575 | 83 |
| 550 | 20231227 | 100300 | 66917592 | 577 | 577 | 577 | 575 | 1204 |
| 551 | 20231227 | 100200 | 66225084 | 577 | 576 | 577 | 576 | 110 |
| 552 | 20231227 | 100100 | 66161717 | 577 | 577 | 577 | 577 | 6 |
| 553 | 20231227 | 100000 | 66158255 | 577 | 577 | 577 | 577 | 9 |
| 554 | 20231227 | 095900 | 66153062 | 577 | 577 | 577 | 576 | 48 |
| 555 | 20231227 | 095800 | 66125376 | 577 | 577 | 577 | 577 | 2 |
| 556 | 20231227 | 095700 | 66124222 | 577 | 577 | 577 | 577 | 50 |
| 557 | 20231227 | 095600 | 66095372 | 577 | 576 | 577 | 576 | 4017 |
| 558 | 20231227 | 095500 | 63779828 | 576 | 576 | 576 | 576 | 0 |
| 559 | 20231227 | 095400 | 63779828 | 576 | 574 | 576 | 574 | 1323 |
| 560 | 20231227 | 095300 | 63019512 | 575 | 575 | 575 | 575 | 80 |
| 561 | 20231227 | 095200 | 62973512 | 575 | 575 | 575 | 575 | 1154 |
| 562 | 20231227 | 095100 | 62309962 | 576 | 576 | 576 | 576 | 5 |
| 563 | 20231227 | 095000 | 62307082 | 576 | 576 | 576 | 576 | 49 |
| 564 | 20231227 | 094900 | 62278858 | 576 | 575 | 576 | 575 | 814 |
| 565 | 20231227 | 094800 | 61810790 | 577 | 577 | 577 | 577 | 3 |
| 566 | 20231227 | 094700 | 61809059 | 575 | 575 | 575 | 575 | 2500 |
| 567 | 20231227 | 094600 | 60371559 | 577 | 577 | 577 | 577 | 17 |
| 568 | 20231227 | 094500 | 60361750 | 577 | 577 | 577 | 577 | 0 |
| 569 | 20231227 | 094400 | 60361750 | 577 | 577 | 577 | 577 | 0 |
| 570 | 20231227 | 094300 | 60361750 | 577 | 577 | 577 | 577 | 3 |
| 571 | 20231227 | 094200 | 60360019 | 576 | 577 | 577 | 576 | 267 |
| 572 | 20231227 | 094100 | 60206161 | 578 | 576 | 578 | 576 | 1240 |
| 573 | 20231227 | 094000 | 59491478 | 577 | 578 | 578 | 577 | 3877 |
| 574 | 20231227 | 093900 | 57254445 | 578 | 579 | 579 | 578 | 2340 |
| 575 | 20231227 | 093800 | 55901910 | 578 | 577 | 578 | 577 | 3821 |
| 576 | 20231227 | 093700 | 53694359 | 577 | 577 | 577 | 577 | 13 |
| 577 | 20231227 | 093600 | 53686858 | 575 | 576 | 576 | 575 | 2000 |
| 578 | 20231227 | 093500 | 52536692 | 578 | 577 | 578 | 577 | 300 |
| 579 | 20231227 | 093400 | 52363546 | 578 | 577 | 578 | 577 | 2608 |
| 580 | 20231227 | 093300 | 50858640 | 579 | 579 | 579 | 579 | 0 |
| 581 | 20231227 | 093200 | 50858640 | 579 | 579 | 579 | 579 | 9 |
| 582 | 20231227 | 093100 | 50853429 | 579 | 579 | 579 | 579 | 14 |
| 583 | 20231227 | 093000 | 50845323 | 579 | 579 | 579 | 579 | 5 |
| 584 | 20231227 | 092900 | 50842428 | 579 | 579 | 579 | 579 | 2 |
| 585 | 20231227 | 092800 | 50841270 | 578 | 579 | 579 | 578 | 2997 |
| 586 | 20231227 | 092700 | 49108004 | 579 | 579 | 579 | 579 | 375 |
| 587 | 20231227 | 092600 | 48890879 | 580 | 579 | 580 | 579 | 627 |
| 588 | 20231227 | 092500 | 48527844 | 579 | 579 | 579 | 579 | 730 |
| 589 | 20231227 | 092400 | 48105174 | 579 | 579 | 580 | 579 | 400 |
| 590 | 20231227 | 092300 | 47873533 | 579 | 579 | 579 | 579 | 1868 |
| 591 | 20231227 | 092200 | 46791961 | 580 | 579 | 580 | 579 | 1001 |
| 592 | 20231227 | 092100 | 46212342 | 579 | 579 | 579 | 579 | 267 |
| 593 | 20231227 | 092000 | 46057749 | 578 | 578 | 578 | 578 | 0 |
| 594 | 20231227 | 091900 | 46057749 | 578 | 578 | 578 | 578 | 15 |
| 595 | 20231227 | 091800 | 46049079 | 578 | 578 | 578 | 578 | 200 |
| 596 | 20231227 | 091700 | 45933479 | 577 | 578 | 578 | 577 | 1975 |
| 597 | 20231227 | 091600 | 44792839 | 578 | 578 | 578 | 577 | 2329 |
| 598 | 20231227 | 091500 | 43446956 | 578 | 578 | 578 | 578 | 651 |
| 599 | 20231227 | 091400 | 43070678 | 578 | 580 | 580 | 578 | 13 |
| 600 | 20231227 | 091300 | 43063140 | 580 | 580 | 580 | 578 | 819 |
| 601 | 20231227 | 091200 | 42589694 | 578 | 578 | 578 | 578 | 200 |
| 602 | 20231227 | 091100 | 42474094 | 580 | 580 | 580 | 580 | 107 |
| 603 | 20231227 | 091000 | 42412034 | 577 | 580 | 580 | 577 | 138 |
| 604 | 20231227 | 090900 | 42332294 | 580 | 580 | 580 | 580 | 55 |
| 605 | 20231227 | 090800 | 42300394 | 581 | 582 | 582 | 580 | 5594 |
| 606 | 20231227 | 090700 | 39054116 | 584 | 581 | 584 | 581 | 3535 |
| 607 | 20231227 | 090600 | 36996981 | 581 | 580 | 581 | 580 | 2880 |
| 608 | 20231227 | 090500 | 35325706 | 580 | 580 | 580 | 580 | 11072 |
| 609 | 20231227 | 090400 | 28903946 | 580 | 579 | 580 | 579 | 17031 |
| 610 | 20231227 | 090300 | 19042366 | 577 | 578 | 579 | 575 | 5814 |
| 611 | 20231227 | 090200 | 15682202 | 579 | 578 | 579 | 578 | 1125 |
| 612 | 20231227 | 090100 | 15031927 | 578 | 578 | 578 | 578 | 82 |
| 613 | 20231227 | 090000 | 14984531 | 580 | 572 | 580 | 572 | 26137 |