33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 16538 |
| 3 | 20250226 | 191500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20250226 | 191400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20250226 | 191300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20250226 | 191200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20250226 | 191100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20250226 | 191000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20250226 | 190900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20250226 | 190800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20250226 | 190700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20250226 | 190600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20250226 | 190500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20250226 | 190400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20250226 | 190300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20250226 | 190200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20250226 | 190100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20250226 | 190000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20250226 | 185900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20250226 | 185800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20250226 | 185700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20250226 | 185600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20250226 | 185500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20250226 | 185400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20250226 | 185300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20250226 | 185200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20250226 | 185100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20250226 | 185000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20250226 | 184900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20250226 | 184800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20250226 | 184700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20250226 | 184600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 16538 |
| 33 | 20250226 | 184500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20250226 | 184400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20250226 | 184300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20250226 | 184200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20250226 | 184100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20250226 | 184000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20250226 | 183900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20250226 | 183800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20250226 | 183700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20250226 | 183600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20250226 | 183500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20250226 | 183400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20250226 | 183300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20250226 | 183200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20250226 | 183100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20250226 | 183000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20250226 | 182900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20250226 | 182800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20250226 | 182700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20250226 | 182600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20250226 | 182500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20250226 | 182400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20250226 | 182300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20250226 | 182200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20250226 | 182100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20250226 | 182000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20250226 | 181900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20250226 | 181800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20250226 | 181700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20250226 | 181600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 16538 |
| 63 | 20250226 | 181500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20250226 | 181400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20250226 | 181300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20250226 | 181200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20250226 | 181100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20250226 | 181000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20250226 | 180900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20250226 | 180800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20250226 | 180700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20250226 | 180600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20250226 | 180500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20250226 | 180400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20250226 | 180300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20250226 | 180200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20250226 | 180100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20250226 | 180000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20250226 | 175900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20250226 | 175800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20250226 | 175700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20250226 | 175600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20250226 | 175500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20250226 | 175400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20250226 | 175300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20250226 | 175200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20250226 | 175100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20250226 | 175000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20250226 | 174900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20250226 | 174800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20250226 | 174700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20250226 | 174600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 16538 |
| 93 | 20250226 | 174500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20250226 | 174400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20250226 | 174300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20250226 | 174200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20250226 | 174100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20250226 | 174000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20250226 | 173900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20250226 | 173800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20250226 | 173700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20250226 | 173600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20250226 | 173500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20250226 | 173400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20250226 | 173300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20250226 | 173200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20250226 | 173100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20250226 | 173000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20250226 | 172900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20250226 | 172800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20250226 | 172700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20250226 | 172600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20250226 | 172500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20250226 | 172400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20250226 | 172300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20250226 | 172200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20250226 | 172100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20250226 | 172000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20250226 | 171900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20250226 | 171800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20250226 | 171700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20250226 | 171600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 16538 |
| 123 | 20250226 | 171500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20250226 | 171400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20250226 | 171300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20250226 | 171200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20250226 | 171100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20250226 | 171000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20250226 | 170900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20250226 | 170800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20250226 | 170700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20250226 | 170600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20250226 | 170500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20250226 | 170400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20250226 | 170300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20250226 | 170200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20250226 | 170100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20250226 | 170000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20250226 | 165900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20250226 | 165800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20250226 | 165700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20250226 | 165600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20250226 | 165500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20250226 | 165400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20250226 | 165300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20250226 | 165200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20250226 | 165100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20250226 | 165000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20250226 | 164900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20250226 | 164800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20250226 | 164700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20250226 | 164600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 16538 |
| 153 | 20250226 | 164500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20250226 | 164400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20250226 | 164300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20250226 | 164200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20250226 | 164100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20250226 | 164000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20250226 | 163900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20250226 | 163800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20250226 | 163700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20250226 | 163600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20250226 | 163500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20250226 | 163400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20250226 | 163300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20250226 | 163200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20250226 | 163100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20250226 | 163000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20250226 | 162900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20250226 | 162800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20250226 | 162700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20250226 | 162600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20250226 | 162500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20250226 | 162400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20250226 | 162300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20250226 | 162200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20250226 | 162100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20250226 | 162000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20250226 | 161900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20250226 | 161800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20250226 | 161700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20250226 | 161600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 16538 |
| 183 | 20250226 | 161500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20250226 | 161400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20250226 | 161300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20250226 | 161200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20250226 | 161100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20250226 | 161000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20250226 | 160900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20250226 | 160800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20250226 | 160700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20250226 | 160600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20250226 | 160500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20250226 | 160400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20250226 | 160300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20250226 | 160200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20250226 | 160100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20250226 | 160000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20250226 | 155900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20250226 | 155800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20250226 | 155700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20250226 | 155600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20250226 | 155500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20250226 | 155400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20250226 | 155300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20250226 | 155200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20250226 | 155100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20250226 | 155000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20250226 | 154900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20250226 | 154800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20250226 | 154700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20250226 | 154600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 16538 |
| 213 | 20250226 | 154500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20250226 | 154400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20250226 | 154300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20250226 | 154200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20250226 | 154100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20250226 | 154000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20250226 | 153900 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20250226 | 153800 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20250226 | 153700 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20250226 | 153600 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20250226 | 153500 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20250226 | 153400 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20250226 | 153300 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20250226 | 153200 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20250226 | 153100 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20250226 | 153000 | 15970399800 | 90300 | 90300 | 90300 | 90300 | 16538 |
| 229 | 20250226 | 152900 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20250226 | 152800 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20250226 | 152700 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20250226 | 152600 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20250226 | 152500 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20250226 | 152400 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20250226 | 152300 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20250226 | 152200 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20250226 | 152100 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20250226 | 152000 | 14477018400 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20250226 | 151900 | 14477018400 | 90400 | 90400 | 90400 | 90300 | 953 |
| 240 | 20250226 | 151800 | 14390914000 | 90400 | 90400 | 90400 | 90300 | 1209 |
| 241 | 20250226 | 151700 | 14281637400 | 90300 | 90300 | 90400 | 90300 | 258 |
| 242 | 20250226 | 151600 | 14258316200 | 90400 | 90400 | 90400 | 90300 | 334 |
| 243 | 20250226 | 151500 | 14228125800 | 90300 | 90300 | 90400 | 90300 | 252 |
| 244 | 20250226 | 151400 | 14205348100 | 90300 | 90400 | 90400 | 90300 | 358 |
| 245 | 20250226 | 151300 | 14172998900 | 90300 | 90400 | 90400 | 90300 | 244 |
| 246 | 20250226 | 151200 | 14150945200 | 90400 | 90400 | 90500 | 90300 | 961 |
| 247 | 20250226 | 151100 | 14064073300 | 90500 | 90300 | 90500 | 90300 | 1420 |
| 248 | 20250226 | 151000 | 13935691500 | 90400 | 90400 | 90400 | 90300 | 644 |
| 249 | 20250226 | 150900 | 13877475700 | 90300 | 90300 | 90400 | 90300 | 260 |
| 250 | 20250226 | 150800 | 13853974300 | 90400 | 90400 | 90400 | 90300 | 394 |
| 251 | 20250226 | 150700 | 13818359300 | 90400 | 90400 | 90400 | 90300 | 376 |
| 252 | 20250226 | 150600 | 13784373300 | 90300 | 90300 | 90400 | 90300 | 801 |
| 253 | 20250226 | 150500 | 13711964300 | 90400 | 90400 | 90400 | 90300 | 580 |
| 254 | 20250226 | 150400 | 13659533400 | 90400 | 90400 | 90400 | 90300 | 534 |
| 255 | 20250226 | 150300 | 13611262800 | 90300 | 90400 | 90400 | 90300 | 265 |
| 256 | 20250226 | 150200 | 13587308300 | 90400 | 90300 | 90400 | 90300 | 230 |
| 257 | 20250226 | 150100 | 13566519400 | 90400 | 90400 | 90400 | 90300 | 246 |
| 258 | 20250226 | 150000 | 13544283400 | 90300 | 90400 | 90400 | 90300 | 440 |
| 259 | 20250226 | 145900 | 13504521500 | 90300 | 90200 | 90400 | 90200 | 729 |
| 260 | 20250226 | 145800 | 13438678900 | 90300 | 90200 | 90300 | 90200 | 144 |
| 261 | 20250226 | 145700 | 13425676800 | 90200 | 90300 | 90400 | 90200 | 495 |
| 262 | 20250226 | 145600 | 13380965300 | 90300 | 90300 | 90400 | 90300 | 675 |
| 263 | 20250226 | 145500 | 13319992200 | 90200 | 90300 | 90300 | 90200 | 278 |
| 264 | 20250226 | 145400 | 13294889700 | 90300 | 90300 | 90300 | 90200 | 255 |
| 265 | 20250226 | 145300 | 13271868800 | 90200 | 90300 | 90400 | 90200 | 1634 |
| 266 | 20250226 | 145200 | 13124306700 | 90400 | 90300 | 90400 | 90200 | 795 |
| 267 | 20250226 | 145100 | 13052514800 | 90300 | 90300 | 90300 | 90200 | 293 |
| 268 | 20250226 | 145000 | 13026057500 | 90300 | 90300 | 90300 | 90200 | 315 |
| 269 | 20250226 | 144900 | 12997614300 | 90300 | 90300 | 90300 | 90200 | 267 |
| 270 | 20250226 | 144800 | 12973514500 | 90300 | 90200 | 90300 | 90200 | 211 |
| 271 | 20250226 | 144700 | 12954466800 | 90200 | 90200 | 90300 | 90200 | 227 |
| 272 | 20250226 | 144600 | 12933971900 | 90300 | 90200 | 90300 | 90200 | 234 |
| 273 | 20250226 | 144500 | 12912843800 | 90200 | 90400 | 90400 | 90200 | 862 |
| 274 | 20250226 | 144400 | 12834996800 | 90400 | 90300 | 90400 | 90300 | 331 |
| 275 | 20250226 | 144300 | 12805084500 | 90300 | 90400 | 90400 | 90300 | 386 |
| 276 | 20250226 | 144200 | 12770198100 | 90400 | 90400 | 90400 | 90300 | 506 |
| 277 | 20250226 | 144100 | 12724466900 | 90300 | 90300 | 90300 | 90200 | 1114 |
| 278 | 20250226 | 144000 | 12623893400 | 90200 | 90300 | 90300 | 90200 | 281 |
| 279 | 20250226 | 143900 | 12598525300 | 90200 | 90300 | 90300 | 90200 | 213 |
| 280 | 20250226 | 143800 | 12579295900 | 90300 | 90300 | 90300 | 90200 | 334 |
| 281 | 20250226 | 143700 | 12549140900 | 90300 | 90300 | 90300 | 90200 | 313 |
| 282 | 20250226 | 143600 | 12520886700 | 90200 | 90300 | 90300 | 90200 | 337 |
| 283 | 20250226 | 143500 | 12490461900 | 90300 | 90200 | 90300 | 90200 | 382 |
| 284 | 20250226 | 143400 | 12455972100 | 90300 | 90300 | 90300 | 90200 | 454 |
| 285 | 20250226 | 143300 | 12414984900 | 90300 | 90300 | 90300 | 90200 | 136 |
| 286 | 20250226 | 143200 | 12402708300 | 90300 | 90300 | 90300 | 90200 | 365 |
| 287 | 20250226 | 143100 | 12369753600 | 90300 | 90300 | 90300 | 90200 | 258 |
| 288 | 20250226 | 143000 | 12346460300 | 90300 | 90200 | 90300 | 90200 | 279 |
| 289 | 20250226 | 142900 | 12321279500 | 90200 | 90200 | 90300 | 90200 | 215 |
| 290 | 20250226 | 142800 | 12301871200 | 90300 | 90300 | 90300 | 90200 | 290 |
| 291 | 20250226 | 142700 | 12275688800 | 90300 | 90300 | 90300 | 90200 | 347 |
| 292 | 20250226 | 142600 | 12244364400 | 90300 | 90300 | 90300 | 90200 | 2190 |
| 293 | 20250226 | 142500 | 12046614100 | 90300 | 90400 | 90400 | 90300 | 285 |
| 294 | 20250226 | 142400 | 12020854600 | 90300 | 90400 | 90400 | 90300 | 288 |
| 295 | 20250226 | 142300 | 11994825800 | 90400 | 90400 | 90400 | 90300 | 192 |
| 296 | 20250226 | 142200 | 11977473600 | 90300 | 90400 | 90400 | 90300 | 304 |
| 297 | 20250226 | 142100 | 11950004400 | 90400 | 90400 | 90400 | 90300 | 333 |
| 298 | 20250226 | 142000 | 11919905000 | 90300 | 90300 | 90400 | 90300 | 505 |
| 299 | 20250226 | 141900 | 11874284600 | 90300 | 90400 | 90400 | 90300 | 401 |
| 300 | 20250226 | 141800 | 11838055600 | 90400 | 90300 | 90400 | 90300 | 415 |
| 301 | 20250226 | 141700 | 11800544500 | 90400 | 90300 | 90400 | 90200 | 2461 |
| 302 | 20250226 | 141600 | 11578286300 | 90200 | 90300 | 90300 | 90200 | 367 |
| 303 | 20250226 | 141500 | 11545148900 | 90200 | 90200 | 90300 | 90100 | 1496 |
| 304 | 20250226 | 141400 | 11410185300 | 90200 | 90100 | 90200 | 90100 | 436 |
| 305 | 20250226 | 141300 | 11370860500 | 90100 | 90100 | 90200 | 90100 | 255 |
| 306 | 20250226 | 141200 | 11347860800 | 90100 | 90200 | 90200 | 90100 | 178 |
| 307 | 20250226 | 141100 | 11331805700 | 90200 | 90100 | 90200 | 90100 | 192 |
| 308 | 20250226 | 141000 | 11314493100 | 90200 | 90100 | 90200 | 90100 | 353 |
| 309 | 20250226 | 140900 | 11282659300 | 90000 | 90100 | 90200 | 90000 | 1102 |
| 310 | 20250226 | 140800 | 11183367300 | 90100 | 90100 | 90100 | 90000 | 279 |
| 311 | 20250226 | 140700 | 11158234500 | 90100 | 90000 | 90100 | 90000 | 381 |
| 312 | 20250226 | 140600 | 11123926900 | 90000 | 90100 | 90100 | 90000 | 218 |
| 313 | 20250226 | 140500 | 11104287300 | 90100 | 90000 | 90100 | 90000 | 252 |
| 314 | 20250226 | 140400 | 11081585100 | 90000 | 90100 | 90100 | 90000 | 152 |
| 315 | 20250226 | 140300 | 11067896800 | 90100 | 90000 | 90100 | 90000 | 405 |
| 316 | 20250226 | 140200 | 11031423200 | 90100 | 89900 | 90100 | 89900 | 807 |
| 317 | 20250226 | 140100 | 10958788100 | 89900 | 90000 | 90000 | 89900 | 652 |
| 318 | 20250226 | 140000 | 10900111400 | 89900 | 90000 | 90000 | 89900 | 165 |
| 319 | 20250226 | 135900 | 10885268000 | 89900 | 90000 | 90100 | 89900 | 1062 |
| 320 | 20250226 | 135800 | 10789688900 | 90000 | 90000 | 90100 | 90000 | 53 |
| 321 | 20250226 | 135700 | 10784916100 | 90000 | 90100 | 90100 | 90000 | 96 |
| 322 | 20250226 | 135600 | 10776273200 | 90000 | 90100 | 90100 | 90000 | 40 |
| 323 | 20250226 | 135500 | 10772670100 | 90000 | 90000 | 90100 | 90000 | 623 |
| 324 | 20250226 | 135400 | 10716544800 | 90000 | 90000 | 90100 | 90000 | 111 |
| 325 | 20250226 | 135300 | 10706553400 | 90000 | 90000 | 90100 | 90000 | 132 |
| 326 | 20250226 | 135200 | 10694671900 | 90100 | 90000 | 90100 | 90000 | 120 |
| 327 | 20250226 | 135100 | 10683871600 | 90100 | 90000 | 90100 | 90000 | 1078 |
| 328 | 20250226 | 135000 | 10586846500 | 90000 | 90000 | 90100 | 90000 | 706 |
| 329 | 20250226 | 134900 | 10523304400 | 90000 | 90100 | 90100 | 90000 | 122 |
| 330 | 20250226 | 134800 | 10512319200 | 90000 | 90100 | 90100 | 90000 | 49 |
| 331 | 20250226 | 134700 | 10507908400 | 90000 | 90000 | 90100 | 90000 | 86 |
| 332 | 20250226 | 134600 | 10500165600 | 90100 | 90000 | 90100 | 90000 | 85 |
| 333 | 20250226 | 134500 | 10492508900 | 90000 | 90000 | 90100 | 90000 | 109 |
| 334 | 20250226 | 134400 | 10482696100 | 90100 | 90000 | 90100 | 90000 | 84 |
| 335 | 20250226 | 134300 | 10475135700 | 90100 | 90000 | 90100 | 90000 | 12 |
| 336 | 20250226 | 134200 | 10474055200 | 90000 | 90100 | 90100 | 90000 | 72 |
| 337 | 20250226 | 134100 | 10467575000 | 90100 | 90000 | 90100 | 90000 | 78 |
| 338 | 20250226 | 134000 | 10460547500 | 90100 | 90000 | 90100 | 90000 | 120 |
| 339 | 20250226 | 133900 | 10449735900 | 90000 | 90100 | 90100 | 90000 | 307 |
| 340 | 20250226 | 133800 | 10422075600 | 90100 | 90000 | 90100 | 90000 | 209 |
| 341 | 20250226 | 133700 | 10403249800 | 90100 | 90000 | 90100 | 89900 | 1416 |
| 342 | 20250226 | 133600 | 10275800300 | 90000 | 89900 | 90000 | 89900 | 54 |
| 343 | 20250226 | 133500 | 10270943900 | 89900 | 90000 | 90000 | 89900 | 58 |
| 344 | 20250226 | 133400 | 10265724100 | 89900 | 90000 | 90000 | 89900 | 70 |
| 345 | 20250226 | 133300 | 10259429200 | 89900 | 89900 | 90000 | 89900 | 19 |
| 346 | 20250226 | 133200 | 10257720800 | 90000 | 90000 | 90100 | 90000 | 671 |
| 347 | 20250226 | 133100 | 10197328800 | 90000 | 90100 | 90100 | 90000 | 974 |
| 348 | 20250226 | 133000 | 10109663500 | 90000 | 90100 | 90200 | 90000 | 569 |
| 349 | 20250226 | 132900 | 10058395700 | 90100 | 90100 | 90200 | 90100 | 83 |
| 350 | 20250226 | 132800 | 10050909800 | 90200 | 90200 | 90200 | 90100 | 410 |
| 351 | 20250226 | 132700 | 10013928700 | 90200 | 90300 | 90300 | 90200 | 70 |
| 352 | 20250226 | 132600 | 10007614500 | 90200 | 90300 | 90300 | 90200 | 54 |
| 353 | 20250226 | 132500 | 10002738700 | 90300 | 90200 | 90300 | 90200 | 62 |
| 354 | 20250226 | 132400 | 9997140700 | 90200 | 90200 | 90300 | 90200 | 165 |
| 355 | 20250226 | 132300 | 9982255800 | 90200 | 90200 | 90300 | 90200 | 54 |
| 356 | 20250226 | 132200 | 9977384700 | 90200 | 90200 | 90300 | 90100 | 1100 |
| 357 | 20250226 | 132100 | 9878163600 | 90200 | 90000 | 90200 | 90000 | 998 |
| 358 | 20250226 | 132000 | 9788241600 | 90000 | 89900 | 90100 | 89900 | 1526 |
| 359 | 20250226 | 131900 | 9650905300 | 89900 | 90000 | 90000 | 89900 | 302 |
| 360 | 20250226 | 131800 | 9623742200 | 90000 | 89900 | 90000 | 89900 | 32 |
| 361 | 20250226 | 131700 | 9620864000 | 89900 | 89900 | 90000 | 89900 | 19 |
| 362 | 20250226 | 131600 | 9619155600 | 89900 | 89900 | 90000 | 89900 | 60 |
| 363 | 20250226 | 131500 | 9613760800 | 90000 | 90000 | 90000 | 89900 | 44 |
| 364 | 20250226 | 131400 | 9609800900 | 89900 | 90000 | 90000 | 89900 | 34 |
| 365 | 20250226 | 131300 | 9606741200 | 89900 | 89900 | 90000 | 89900 | 8 |
| 366 | 20250226 | 131200 | 9606021600 | 89900 | 90000 | 90000 | 89900 | 1685 |
| 367 | 20250226 | 131100 | 9454538100 | 89900 | 89900 | 89900 | 89900 | 214 |
| 368 | 20250226 | 131000 | 9435299500 | 89900 | 90000 | 90000 | 89900 | 21 |
| 369 | 20250226 | 130900 | 9433410300 | 90000 | 90100 | 90100 | 90000 | 312 |
| 370 | 20250226 | 130800 | 9405329400 | 90000 | 90000 | 90000 | 90000 | 50 |
| 371 | 20250226 | 130700 | 9400829400 | 90000 | 90000 | 90100 | 90000 | 7 |
| 372 | 20250226 | 130600 | 9400199100 | 90100 | 90000 | 90100 | 90000 | 4 |
| 373 | 20250226 | 130500 | 9399838900 | 90100 | 90000 | 90100 | 89900 | 1108 |
| 374 | 20250226 | 130400 | 9300115800 | 90000 | 90000 | 90000 | 89900 | 119 |
| 375 | 20250226 | 130300 | 9289409800 | 90000 | 89900 | 90000 | 89900 | 66 |
| 376 | 20250226 | 130200 | 9283475300 | 89900 | 89900 | 90000 | 89900 | 95 |
| 377 | 20250226 | 130100 | 9274934000 | 89900 | 89900 | 90000 | 89900 | 100 |
| 378 | 20250226 | 130000 | 9265943900 | 90000 | 90000 | 90000 | 89900 | 93 |
| 379 | 20250226 | 125900 | 9257580400 | 89900 | 89900 | 90000 | 89900 | 111 |
| 380 | 20250226 | 125800 | 9247600500 | 89900 | 89900 | 90000 | 89900 | 39 |
| 381 | 20250226 | 125700 | 9244094300 | 89900 | 89900 | 90000 | 89900 | 56 |
| 382 | 20250226 | 125600 | 9239059400 | 89900 | 90000 | 90000 | 89900 | 11 |
| 383 | 20250226 | 125500 | 9238070000 | 90000 | 89900 | 90000 | 89900 | 10 |
| 384 | 20250226 | 125400 | 9237170300 | 90000 | 89900 | 90000 | 89900 | 63 |
| 385 | 20250226 | 125300 | 9231505300 | 89900 | 89900 | 90000 | 89900 | 22 |
| 386 | 20250226 | 125200 | 9229527100 | 90000 | 89900 | 90000 | 89800 | 841 |
| 387 | 20250226 | 125100 | 9153920400 | 89800 | 89800 | 89900 | 89800 | 169 |
| 388 | 20250226 | 125000 | 9138739100 | 89800 | 89800 | 89900 | 89800 | 66 |
| 389 | 20250226 | 124900 | 9132812000 | 89800 | 89900 | 89900 | 89800 | 67 |
| 390 | 20250226 | 124800 | 9126789300 | 89800 | 89800 | 89900 | 89800 | 13 |
| 391 | 20250226 | 124700 | 9125621300 | 89800 | 89800 | 89900 | 89800 | 7 |
| 392 | 20250226 | 124600 | 9124992200 | 89900 | 89800 | 89900 | 89800 | 67 |
| 393 | 20250226 | 124500 | 9118973700 | 89800 | 89700 | 89800 | 89700 | 380 |
| 394 | 20250226 | 124400 | 9084849900 | 89800 | 89700 | 89800 | 89700 | 8 |
| 395 | 20250226 | 124300 | 9084131800 | 89800 | 89700 | 89800 | 89700 | 123 |
| 396 | 20250226 | 124200 | 9073091400 | 89800 | 89800 | 89800 | 89700 | 489 |
| 397 | 20250226 | 124100 | 9029179900 | 89800 | 89800 | 89800 | 89700 | 13 |
| 398 | 20250226 | 124000 | 9028012600 | 89700 | 89700 | 89800 | 89700 | 8 |
| 399 | 20250226 | 123900 | 9027294800 | 89800 | 89900 | 89900 | 89800 | 674 |
| 400 | 20250226 | 123800 | 8966768500 | 89800 | 89900 | 89900 | 89800 | 13 |
| 401 | 20250226 | 123700 | 8965600000 | 89800 | 89800 | 89900 | 89700 | 1350 |
| 402 | 20250226 | 123600 | 8844367100 | 89800 | 89800 | 89900 | 89800 | 56 |
| 403 | 20250226 | 123500 | 8839337100 | 89800 | 89800 | 89900 | 89800 | 132 |
| 404 | 20250226 | 123400 | 8827483300 | 89800 | 89800 | 89900 | 89800 | 66 |
| 405 | 20250226 | 123300 | 8821556000 | 89800 | 89800 | 89900 | 89800 | 67 |
| 406 | 20250226 | 123200 | 8815538500 | 89800 | 89900 | 89900 | 89800 | 70 |
| 407 | 20250226 | 123100 | 8809252300 | 89800 | 89800 | 89900 | 89800 | 101 |
| 408 | 20250226 | 123000 | 8800181900 | 89800 | 89800 | 89900 | 89800 | 51 |
| 409 | 20250226 | 122900 | 8795602000 | 89800 | 89800 | 89900 | 89800 | 66 |
| 410 | 20250226 | 122800 | 8789674400 | 89800 | 89800 | 89900 | 89800 | 164 |
| 411 | 20250226 | 122700 | 8774946600 | 89800 | 89800 | 89900 | 89800 | 20 |
| 412 | 20250226 | 122600 | 8773150300 | 89900 | 89900 | 89900 | 89900 | 9 |
| 413 | 20250226 | 122500 | 8772341200 | 89900 | 89800 | 89900 | 89800 | 919 |
| 414 | 20250226 | 122400 | 8689803700 | 89800 | 89700 | 89800 | 89700 | 70 |
| 415 | 20250226 | 122300 | 8683524500 | 89700 | 89700 | 89800 | 89700 | 38 |
| 416 | 20250226 | 122200 | 8680114700 | 89700 | 89700 | 89800 | 89700 | 39 |
| 417 | 20250226 | 122100 | 8676614900 | 89700 | 89800 | 89900 | 89700 | 651 |
| 418 | 20250226 | 122000 | 8618156600 | 89800 | 89800 | 89900 | 89800 | 123 |
| 419 | 20250226 | 121900 | 8607110300 | 89800 | 89800 | 89900 | 89800 | 169 |
| 420 | 20250226 | 121800 | 8591934000 | 89800 | 89800 | 89900 | 89800 | 56 |
| 421 | 20250226 | 121700 | 8586904600 | 89800 | 89800 | 89800 | 89800 | 229 |
| 422 | 20250226 | 121600 | 8566340400 | 89900 | 89800 | 89900 | 89800 | 88 |
| 423 | 20250226 | 121500 | 8558437000 | 89800 | 89900 | 89900 | 89800 | 98 |
| 424 | 20250226 | 121400 | 8549632700 | 89800 | 89800 | 89900 | 89800 | 77 |
| 425 | 20250226 | 121300 | 8542718000 | 89900 | 89800 | 89900 | 89800 | 116 |
| 426 | 20250226 | 121200 | 8532300200 | 89800 | 89900 | 89900 | 89800 | 21 |
| 427 | 20250226 | 121100 | 8530414100 | 89800 | 89800 | 89900 | 89800 | 16 |
| 428 | 20250226 | 121000 | 8528977100 | 89800 | 89900 | 89900 | 89800 | 15 |
| 429 | 20250226 | 120900 | 8527629100 | 89800 | 89900 | 89900 | 89800 | 57 |
| 430 | 20250226 | 120800 | 8522510300 | 89800 | 89800 | 89900 | 89800 | 11 |
| 431 | 20250226 | 120700 | 8521522100 | 89800 | 89900 | 89900 | 89800 | 78 |
| 432 | 20250226 | 120600 | 8514517400 | 89900 | 89800 | 89900 | 89800 | 54 |
| 433 | 20250226 | 120500 | 8509667400 | 89800 | 89900 | 89900 | 89800 | 36 |
| 434 | 20250226 | 120400 | 8506431400 | 89900 | 89800 | 89900 | 89800 | 466 |
| 435 | 20250226 | 120300 | 8464538400 | 89900 | 89900 | 89900 | 89800 | 792 |
| 436 | 20250226 | 120200 | 8393339900 | 89900 | 89900 | 90000 | 89900 | 58 |
| 437 | 20250226 | 120100 | 8388125400 | 90000 | 89900 | 90000 | 89900 | 30 |
| 438 | 20250226 | 120000 | 8385426500 | 90000 | 90000 | 90100 | 90000 | 82 |
| 439 | 20250226 | 115900 | 8378045700 | 90000 | 90100 | 90100 | 90000 | 64 |
| 440 | 20250226 | 115800 | 8372285000 | 90000 | 90000 | 90000 | 89900 | 87 |
| 441 | 20250226 | 115700 | 8364459600 | 90100 | 90000 | 90100 | 89900 | 508 |
| 442 | 20250226 | 115600 | 8318735700 | 89900 | 89800 | 89900 | 89800 | 680 |
| 443 | 20250226 | 115500 | 8257607700 | 89800 | 89800 | 89900 | 89800 | 20 |
| 444 | 20250226 | 115400 | 8255811400 | 89800 | 89800 | 89900 | 89800 | 213 |
| 445 | 20250226 | 115300 | 8236671500 | 89800 | 89800 | 89900 | 89800 | 47 |
| 446 | 20250226 | 115200 | 8232450300 | 89800 | 89900 | 89900 | 89800 | 26 |
| 447 | 20250226 | 115100 | 8230115100 | 89800 | 89800 | 89800 | 89800 | 81 |
| 448 | 20250226 | 115000 | 8222841300 | 89800 | 89900 | 89900 | 89800 | 13 |
| 449 | 20250226 | 114900 | 8221672800 | 89900 | 89700 | 89900 | 89700 | 209 |
| 450 | 20250226 | 114800 | 8202903000 | 89800 | 89700 | 89800 | 89700 | 29 |
| 451 | 20250226 | 114700 | 8200299500 | 89700 | 89700 | 89800 | 89700 | 393 |
| 452 | 20250226 | 114600 | 8165016800 | 89800 | 89700 | 89800 | 89700 | 66 |
| 453 | 20250226 | 114500 | 8159095600 | 89800 | 89700 | 89800 | 89700 | 59 |
| 454 | 20250226 | 114400 | 8153802900 | 89800 | 89800 | 89800 | 89700 | 55 |
| 455 | 20250226 | 114300 | 8148868100 | 89800 | 89700 | 89800 | 89700 | 111 |
| 456 | 20250226 | 114200 | 8138910200 | 89700 | 89700 | 89800 | 89700 | 134 |
| 457 | 20250226 | 114100 | 8126883000 | 89700 | 89800 | 89800 | 89700 | 91 |
| 458 | 20250226 | 114000 | 8118718700 | 89700 | 89700 | 89800 | 89700 | 192 |
| 459 | 20250226 | 113900 | 8101494200 | 89700 | 89700 | 89800 | 89700 | 104 |
| 460 | 20250226 | 113800 | 8092163000 | 89700 | 89700 | 89800 | 89700 | 123 |
| 461 | 20250226 | 113700 | 8081128500 | 89700 | 89700 | 89800 | 89700 | 82 |
| 462 | 20250226 | 113600 | 8073769900 | 89700 | 89800 | 89800 | 89700 | 109 |
| 463 | 20250226 | 113500 | 8063991000 | 89700 | 89700 | 89800 | 89700 | 42 |
| 464 | 20250226 | 113400 | 8060221400 | 89800 | 89800 | 89800 | 89700 | 214 |
| 465 | 20250226 | 113300 | 8041017300 | 89700 | 89900 | 89900 | 89700 | 473 |
| 466 | 20250226 | 113200 | 7998541100 | 89800 | 89800 | 89900 | 89800 | 94 |
| 467 | 20250226 | 113100 | 7990099400 | 89900 | 89800 | 89900 | 89800 | 173 |
| 468 | 20250226 | 113000 | 7974561400 | 89800 | 89800 | 89900 | 89800 | 46 |
| 469 | 20250226 | 112900 | 7970429100 | 89900 | 89800 | 89900 | 89800 | 76 |
| 470 | 20250226 | 112800 | 7963603900 | 89800 | 89900 | 89900 | 89800 | 12 |
| 471 | 20250226 | 112700 | 7962525700 | 89800 | 89800 | 89900 | 89800 | 12 |
| 472 | 20250226 | 112600 | 7961447700 | 89800 | 89900 | 89900 | 89800 | 37 |
| 473 | 20250226 | 112500 | 7958121500 | 89800 | 89800 | 89900 | 89800 | 643 |
| 474 | 20250226 | 112400 | 7900325400 | 89800 | 89800 | 89900 | 89800 | 39 |
| 475 | 20250226 | 112300 | 7896822400 | 89800 | 89800 | 89900 | 89800 | 62 |
| 476 | 20250226 | 112200 | 7891249900 | 89800 | 89800 | 89900 | 89800 | 98 |
| 477 | 20250226 | 112100 | 7882449200 | 89800 | 89900 | 89900 | 89800 | 63 |
| 478 | 20250226 | 112000 | 7876790500 | 89900 | 89700 | 89900 | 89700 | 513 |
| 479 | 20250226 | 111900 | 7830720900 | 89800 | 89800 | 89800 | 89700 | 1896 |
| 480 | 20250226 | 111800 | 7660488600 | 89800 | 89900 | 89900 | 89800 | 48 |
| 481 | 20250226 | 111700 | 7656177400 | 89800 | 89800 | 89900 | 89800 | 64 |
| 482 | 20250226 | 111600 | 7650429800 | 89900 | 89900 | 89900 | 89800 | 25 |
| 483 | 20250226 | 111500 | 7648182800 | 89900 | 89900 | 89900 | 89800 | 72 |
| 484 | 20250226 | 111400 | 7641710400 | 89900 | 90000 | 90000 | 89800 | 183 |
| 485 | 20250226 | 111300 | 7625253000 | 89900 | 89800 | 89900 | 89800 | 1185 |
| 486 | 20250226 | 111200 | 7518729700 | 89800 | 89800 | 89900 | 89800 | 123 |
| 487 | 20250226 | 111100 | 7507679800 | 89900 | 89800 | 89900 | 89800 | 217 |
| 488 | 20250226 | 111000 | 7488175800 | 89800 | 89900 | 89900 | 89800 | 142 |
| 489 | 20250226 | 110900 | 7475417100 | 89800 | 89900 | 89900 | 89800 | 28 |
| 490 | 20250226 | 110800 | 7472901700 | 89800 | 89800 | 89900 | 89800 | 28 |
| 491 | 20250226 | 110700 | 7470386200 | 89800 | 89900 | 90000 | 89800 | 172 |
| 492 | 20250226 | 110600 | 7454928300 | 89900 | 90000 | 90000 | 89800 | 1953 |
| 493 | 20250226 | 110500 | 7279354000 | 89900 | 89900 | 90000 | 89900 | 64 |
| 494 | 20250226 | 110400 | 7273596300 | 90000 | 90000 | 90000 | 89900 | 280 |
| 495 | 20250226 | 110300 | 7248404900 | 89900 | 89900 | 90000 | 89900 | 221 |
| 496 | 20250226 | 110200 | 7228521800 | 89900 | 90000 | 90000 | 89900 | 89 |
| 497 | 20250226 | 110100 | 7220520100 | 90000 | 90100 | 90100 | 89900 | 1676 |
| 498 | 20250226 | 110000 | 7069671900 | 90000 | 90100 | 90100 | 90000 | 107 |
| 499 | 20250226 | 105900 | 7060036400 | 90100 | 90100 | 90100 | 90000 | 365 |
| 500 | 20250226 | 105800 | 7027171000 | 90100 | 90100 | 90100 | 90000 | 182 |
| 501 | 20250226 | 105700 | 7010775200 | 90100 | 90100 | 90100 | 90000 | 196 |
| 502 | 20250226 | 105600 | 6993115700 | 90000 | 90100 | 90100 | 90000 | 148 |
| 503 | 20250226 | 105500 | 6979783400 | 90100 | 90100 | 90100 | 90000 | 262 |
| 504 | 20250226 | 105400 | 6956182700 | 90100 | 90000 | 90100 | 90000 | 216 |
| 505 | 20250226 | 105300 | 6936731500 | 90100 | 90000 | 90100 | 90000 | 151 |
| 506 | 20250226 | 105200 | 6923129700 | 90100 | 90100 | 90100 | 90000 | 226 |
| 507 | 20250226 | 105100 | 6902780500 | 90000 | 90000 | 90100 | 90000 | 105 |
| 508 | 20250226 | 105000 | 6893322900 | 90000 | 90000 | 90100 | 90000 | 92 |
| 509 | 20250226 | 104900 | 6885035500 | 90100 | 90100 | 90100 | 90000 | 141 |
| 510 | 20250226 | 104800 | 6872335100 | 90000 | 90100 | 90100 | 90000 | 236 |
| 511 | 20250226 | 104700 | 6851081900 | 90100 | 90200 | 90200 | 90000 | 1135 |
| 512 | 20250226 | 104600 | 6748819700 | 90200 | 90100 | 90200 | 90100 | 92 |
| 513 | 20250226 | 104500 | 6740524400 | 90100 | 90200 | 90200 | 90100 | 123 |
| 514 | 20250226 | 104400 | 6729436000 | 90200 | 90200 | 90200 | 90100 | 284 |
| 515 | 20250226 | 104300 | 6703831500 | 90100 | 90200 | 90200 | 90100 | 151 |
| 516 | 20250226 | 104200 | 6690216500 | 90200 | 90200 | 90200 | 90100 | 162 |
| 517 | 20250226 | 104100 | 6675605100 | 90200 | 90200 | 90300 | 90200 | 749 |
| 518 | 20250226 | 104000 | 6608043400 | 90300 | 90300 | 90300 | 90200 | 274 |
| 519 | 20250226 | 103900 | 6583324100 | 90300 | 90300 | 90300 | 90200 | 165 |
| 520 | 20250226 | 103800 | 6568436900 | 90200 | 90200 | 90300 | 90100 | 945 |
| 521 | 20250226 | 103700 | 6483194800 | 90200 | 90100 | 90200 | 90000 | 1009 |
| 522 | 20250226 | 103600 | 6392281400 | 90100 | 90100 | 90200 | 90100 | 256 |
| 523 | 20250226 | 103500 | 6369211900 | 90200 | 90200 | 90200 | 90100 | 169 |
| 524 | 20250226 | 103400 | 6353979700 | 90200 | 90200 | 90200 | 90100 | 359 |
| 525 | 20250226 | 103300 | 6321628400 | 90200 | 90200 | 90200 | 90100 | 343 |
| 526 | 20250226 | 103200 | 6290714700 | 90200 | 90200 | 90200 | 90100 | 186 |
| 527 | 20250226 | 103100 | 6273950100 | 90100 | 90200 | 90200 | 90100 | 110 |
| 528 | 20250226 | 103000 | 6264031700 | 90200 | 90200 | 90200 | 90100 | 99 |
| 529 | 20250226 | 102900 | 6255102800 | 90200 | 90300 | 90300 | 90100 | 796 |
| 530 | 20250226 | 102800 | 6183302200 | 90300 | 90400 | 90400 | 90200 | 780 |
| 531 | 20250226 | 102700 | 6112870800 | 90300 | 90300 | 90400 | 90300 | 486 |
| 532 | 20250226 | 102600 | 6068953400 | 90400 | 90400 | 90400 | 90300 | 225 |
| 533 | 20250226 | 102500 | 6048627800 | 90400 | 90400 | 90400 | 90300 | 422 |
| 534 | 20250226 | 102400 | 6010491900 | 90400 | 90200 | 90400 | 90100 | 6316 |
| 535 | 20250226 | 102300 | 5440457000 | 90100 | 90200 | 90200 | 90100 | 288 |
| 536 | 20250226 | 102200 | 5414493000 | 90100 | 90200 | 90200 | 90100 | 288 |
| 537 | 20250226 | 102100 | 5388536400 | 90200 | 90200 | 90200 | 90100 | 168 |
| 538 | 20250226 | 102000 | 5373393300 | 90100 | 90200 | 90200 | 90100 | 211 |
| 539 | 20250226 | 101900 | 5354374200 | 90200 | 90200 | 90200 | 90100 | 161 |
| 540 | 20250226 | 101800 | 5339863100 | 90100 | 90200 | 90200 | 90100 | 254 |
| 541 | 20250226 | 101700 | 5316972600 | 90100 | 90100 | 90200 | 90100 | 215 |
| 542 | 20250226 | 101600 | 5297593700 | 90100 | 90200 | 90200 | 90100 | 144 |
| 543 | 20250226 | 101500 | 5284614000 | 90200 | 90200 | 90200 | 90100 | 241 |
| 544 | 20250226 | 101400 | 5262894600 | 90200 | 90200 | 90200 | 90100 | 157 |
| 545 | 20250226 | 101300 | 5248743700 | 90200 | 90100 | 90200 | 90100 | 194 |
| 546 | 20250226 | 101200 | 5231259400 | 90200 | 90200 | 90200 | 90100 | 387 |
| 547 | 20250226 | 101100 | 5196384900 | 90100 | 90200 | 90200 | 90100 | 284 |
| 548 | 20250226 | 101000 | 5170788800 | 90200 | 90200 | 90200 | 90100 | 219 |
| 549 | 20250226 | 100900 | 5151048000 | 90200 | 90300 | 90300 | 90100 | 107 |
| 550 | 20250226 | 100800 | 5141395100 | 90300 | 90200 | 90300 | 90200 | 99 |
| 551 | 20250226 | 100700 | 5132465000 | 90200 | 90300 | 90300 | 90200 | 478 |
| 552 | 20250226 | 100600 | 5089344300 | 90300 | 90300 | 90300 | 90200 | 65 |
| 553 | 20250226 | 100500 | 5083477000 | 90300 | 90200 | 90300 | 90100 | 1225 |
| 554 | 20250226 | 100400 | 4972961400 | 90200 | 90100 | 90200 | 90100 | 255 |
| 555 | 20250226 | 100300 | 4949982400 | 90100 | 90100 | 90100 | 90000 | 134 |
| 556 | 20250226 | 100200 | 4937918200 | 90000 | 90000 | 90100 | 90000 | 138 |
| 557 | 20250226 | 100100 | 4925493500 | 90100 | 89900 | 90100 | 89900 | 710 |
| 558 | 20250226 | 100000 | 4861629300 | 90000 | 90000 | 90000 | 89900 | 314 |
| 559 | 20250226 | 095900 | 4833383000 | 90000 | 90000 | 90000 | 89900 | 263 |
| 560 | 20250226 | 095800 | 4809720600 | 89900 | 90000 | 90100 | 89900 | 341 |
| 561 | 20250226 | 095700 | 4779029500 | 90000 | 90000 | 90000 | 89900 | 333 |
| 562 | 20250226 | 095600 | 4749073100 | 90000 | 90000 | 90000 | 89900 | 275 |
| 563 | 20250226 | 095500 | 4724332100 | 90000 | 90000 | 90000 | 89900 | 174 |
| 564 | 20250226 | 095400 | 4708682700 | 90000 | 90000 | 90000 | 89900 | 195 |
| 565 | 20250226 | 095300 | 4691139700 | 90000 | 90000 | 90000 | 89900 | 123 |
| 566 | 20250226 | 095200 | 4680074000 | 89900 | 89900 | 90000 | 89800 | 600 |
| 567 | 20250226 | 095100 | 4626146000 | 89900 | 89900 | 89900 | 89800 | 153 |
| 568 | 20250226 | 095000 | 4612397100 | 89900 | 89800 | 89900 | 89700 | 1391 |
| 569 | 20250226 | 094900 | 4487479700 | 89800 | 90000 | 90000 | 89700 | 819 |
| 570 | 20250226 | 094800 | 4413924100 | 89900 | 90000 | 90000 | 89900 | 207 |
| 571 | 20250226 | 094700 | 4395308100 | 90000 | 89900 | 90000 | 89900 | 537 |
| 572 | 20250226 | 094600 | 4347025800 | 90000 | 90000 | 90000 | 89900 | 181 |
| 573 | 20250226 | 094500 | 4330747600 | 89900 | 90000 | 90000 | 89900 | 260 |
| 574 | 20250226 | 094400 | 4307367600 | 90000 | 90000 | 90000 | 89900 | 329 |
| 575 | 20250226 | 094300 | 4277784200 | 90000 | 90000 | 90000 | 89800 | 445 |
| 576 | 20250226 | 094200 | 4237772900 | 90000 | 89900 | 90000 | 89800 | 130 |
| 577 | 20250226 | 094100 | 4226089600 | 89900 | 90100 | 90200 | 89900 | 1233 |
| 578 | 20250226 | 094000 | 4115067200 | 90200 | 90300 | 90400 | 90100 | 1178 |
| 579 | 20250226 | 093900 | 4008699300 | 90400 | 90300 | 90400 | 90300 | 126 |
| 580 | 20250226 | 093800 | 3997315100 | 90400 | 90500 | 90500 | 90300 | 281 |
| 581 | 20250226 | 093700 | 3971912500 | 90400 | 90400 | 90500 | 90300 | 648 |
| 582 | 20250226 | 093600 | 3913323500 | 90500 | 90400 | 90500 | 90400 | 633 |
| 583 | 20250226 | 093500 | 3856082500 | 90400 | 90000 | 90500 | 90000 | 3678 |
| 584 | 20250226 | 093400 | 3524102800 | 90100 | 90100 | 90100 | 90000 | 203 |
| 585 | 20250226 | 093300 | 3505822900 | 90100 | 90000 | 90100 | 89900 | 1354 |
| 586 | 20250226 | 093200 | 3383966400 | 90000 | 89900 | 90000 | 89800 | 425 |
| 587 | 20250226 | 093100 | 3345763500 | 89900 | 89900 | 89900 | 89800 | 316 |
| 588 | 20250226 | 093000 | 3317363100 | 89900 | 89800 | 89900 | 89700 | 1567 |
| 589 | 20250226 | 092900 | 3176630400 | 89700 | 89700 | 89800 | 89600 | 353 |
| 590 | 20250226 | 092800 | 3144963100 | 89700 | 89800 | 89800 | 89600 | 1280 |
| 591 | 20250226 | 092700 | 3030162500 | 89700 | 90000 | 90000 | 89700 | 908 |
| 592 | 20250226 | 092600 | 2948617500 | 89800 | 89900 | 90000 | 89800 | 1327 |
| 593 | 20250226 | 092500 | 2829319800 | 89900 | 90000 | 90000 | 89800 | 3045 |
| 594 | 20250226 | 092400 | 2555373500 | 90100 | 90000 | 90100 | 90000 | 499 |
| 595 | 20250226 | 092300 | 2510451500 | 90000 | 90100 | 90100 | 90000 | 194 |
| 596 | 20250226 | 092200 | 2492978600 | 90200 | 90100 | 90200 | 90000 | 706 |
| 597 | 20250226 | 092100 | 2429351100 | 90100 | 90200 | 90300 | 90100 | 1239 |
| 598 | 20250226 | 092000 | 2317608900 | 90200 | 90400 | 90400 | 90200 | 767 |
| 599 | 20250226 | 091900 | 2248346800 | 90400 | 90400 | 90400 | 90300 | 1234 |
| 600 | 20250226 | 091800 | 2136828100 | 90400 | 90100 | 90400 | 90100 | 1347 |
| 601 | 20250226 | 091700 | 2015253600 | 90200 | 90000 | 90200 | 90000 | 769 |
| 602 | 20250226 | 091600 | 1945970500 | 90000 | 89700 | 90100 | 89700 | 1625 |
| 603 | 20250226 | 091500 | 1799888300 | 89700 | 89800 | 89800 | 89700 | 491 |
| 604 | 20250226 | 091400 | 1755836900 | 89700 | 89800 | 89800 | 89700 | 330 |
| 605 | 20250226 | 091300 | 1726209300 | 89800 | 89800 | 89900 | 89700 | 895 |
| 606 | 20250226 | 091200 | 1645840900 | 89800 | 89900 | 90000 | 89800 | 1150 |
| 607 | 20250226 | 091100 | 1542450400 | 90000 | 90000 | 90000 | 89900 | 220 |
| 608 | 20250226 | 091000 | 1522658100 | 90000 | 90100 | 90100 | 89900 | 1676 |
| 609 | 20250226 | 090900 | 1371815000 | 90100 | 90100 | 90100 | 89900 | 536 |
| 610 | 20250226 | 090800 | 1323532200 | 90100 | 89800 | 90200 | 89700 | 1631 |
| 611 | 20250226 | 090700 | 1176801800 | 89800 | 89600 | 89800 | 89500 | 1073 |
| 612 | 20250226 | 090600 | 1080631200 | 89600 | 89700 | 89700 | 89400 | 476 |
| 613 | 20250226 | 090500 | 1037961900 | 89400 | 89700 | 89800 | 89400 | 857 |
| 614 | 20250226 | 090400 | 961174600 | 89800 | 89700 | 89800 | 89300 | 575 |
| 615 | 20250226 | 090300 | 909642000 | 89700 | 88900 | 89800 | 88900 | 3393 |
| 616 | 20250226 | 090200 | 606754300 | 88900 | 88900 | 89000 | 88900 | 522 |
| 617 | 20250226 | 090100 | 560335600 | 89000 | 89100 | 89200 | 88700 | 2122 |
| 618 | 20250226 | 090000 | 371576700 | 89000 | 89800 | 89800 | 89000 | 4124 |