28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191700 | 798039813 | 228 | 228 | 228 | 228 | 26733 |
| 3 | 20250224 | 191600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 4 | 20250224 | 191500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 5 | 20250224 | 191400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 6 | 20250224 | 191300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 7 | 20250224 | 191200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 8 | 20250224 | 191100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 9 | 20250224 | 191000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 10 | 20250224 | 190900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 11 | 20250224 | 190800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 12 | 20250224 | 190700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 13 | 20250224 | 190600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 14 | 20250224 | 190500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 15 | 20250224 | 190400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 16 | 20250224 | 190300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 17 | 20250224 | 190200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 18 | 20250224 | 190100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 19 | 20250224 | 190000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 20 | 20250224 | 185900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 21 | 20250224 | 185800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 22 | 20250224 | 185700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 23 | 20250224 | 185600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 24 | 20250224 | 185500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 25 | 20250224 | 185400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 26 | 20250224 | 185300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 27 | 20250224 | 185200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 28 | 20250224 | 185100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 29 | 20250224 | 185000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 30 | 20250224 | 184900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 31 | 20250224 | 184800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 32 | 20250224 | 184700 | 798039813 | 228 | 228 | 228 | 228 | 26733 |
| 33 | 20250224 | 184600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 34 | 20250224 | 184500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 35 | 20250224 | 184400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 36 | 20250224 | 184300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 37 | 20250224 | 184200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 38 | 20250224 | 184100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 39 | 20250224 | 184000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 40 | 20250224 | 183900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 41 | 20250224 | 183800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 42 | 20250224 | 183700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 43 | 20250224 | 183600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 44 | 20250224 | 183500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 45 | 20250224 | 183400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 46 | 20250224 | 183300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 47 | 20250224 | 183200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 48 | 20250224 | 183100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 49 | 20250224 | 183000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 50 | 20250224 | 182900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 51 | 20250224 | 182800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 52 | 20250224 | 182700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 53 | 20250224 | 182600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 54 | 20250224 | 182500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 55 | 20250224 | 182400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 56 | 20250224 | 182300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 57 | 20250224 | 182200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 58 | 20250224 | 182100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 59 | 20250224 | 182000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 60 | 20250224 | 181900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 61 | 20250224 | 181800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 62 | 20250224 | 181700 | 798039813 | 228 | 228 | 228 | 228 | 26733 |
| 63 | 20250224 | 181600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 64 | 20250224 | 181500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 65 | 20250224 | 181400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 66 | 20250224 | 181300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 67 | 20250224 | 181200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 68 | 20250224 | 181100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 69 | 20250224 | 181000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 70 | 20250224 | 180900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 71 | 20250224 | 180800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 72 | 20250224 | 180700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 73 | 20250224 | 180600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 74 | 20250224 | 180500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 75 | 20250224 | 180400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 76 | 20250224 | 180300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 77 | 20250224 | 180200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 78 | 20250224 | 180100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 79 | 20250224 | 180000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 80 | 20250224 | 175900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 81 | 20250224 | 175800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 82 | 20250224 | 175700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 83 | 20250224 | 175600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 84 | 20250224 | 175500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 85 | 20250224 | 175400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 86 | 20250224 | 175300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 87 | 20250224 | 175200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 88 | 20250224 | 175100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 89 | 20250224 | 175000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 90 | 20250224 | 174900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 91 | 20250224 | 174800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 92 | 20250224 | 174700 | 798039813 | 228 | 228 | 228 | 228 | 26733 |
| 93 | 20250224 | 174600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 94 | 20250224 | 174500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 95 | 20250224 | 174400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 96 | 20250224 | 174300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 97 | 20250224 | 174200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 98 | 20250224 | 174100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 99 | 20250224 | 174000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 100 | 20250224 | 173900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 101 | 20250224 | 173800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 102 | 20250224 | 173700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 103 | 20250224 | 173600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 104 | 20250224 | 173500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 105 | 20250224 | 173400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 106 | 20250224 | 173300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 107 | 20250224 | 173200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 108 | 20250224 | 173100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 109 | 20250224 | 173000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 110 | 20250224 | 172900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 111 | 20250224 | 172800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 112 | 20250224 | 172700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 113 | 20250224 | 172600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 114 | 20250224 | 172500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 115 | 20250224 | 172400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 116 | 20250224 | 172300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 117 | 20250224 | 172200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 118 | 20250224 | 172100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 119 | 20250224 | 172000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 120 | 20250224 | 171900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 121 | 20250224 | 171800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 122 | 20250224 | 171700 | 798039813 | 228 | 228 | 228 | 228 | 26733 |
| 123 | 20250224 | 171600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 124 | 20250224 | 171500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 125 | 20250224 | 171400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 126 | 20250224 | 171300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 127 | 20250224 | 171200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 128 | 20250224 | 171100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 129 | 20250224 | 171000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 130 | 20250224 | 170900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 131 | 20250224 | 170800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 132 | 20250224 | 170700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 133 | 20250224 | 170600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 134 | 20250224 | 170500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 135 | 20250224 | 170400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 136 | 20250224 | 170300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 137 | 20250224 | 170200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 138 | 20250224 | 170100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 139 | 20250224 | 170000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 140 | 20250224 | 165900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 141 | 20250224 | 165800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 142 | 20250224 | 165700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 143 | 20250224 | 165600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 144 | 20250224 | 165500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 145 | 20250224 | 165400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 146 | 20250224 | 165300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 147 | 20250224 | 165200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 148 | 20250224 | 165100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 149 | 20250224 | 165000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 150 | 20250224 | 164900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 151 | 20250224 | 164800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 152 | 20250224 | 164700 | 798039813 | 228 | 228 | 228 | 228 | 26733 |
| 153 | 20250224 | 164600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 154 | 20250224 | 164500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 155 | 20250224 | 164400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 156 | 20250224 | 164300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 157 | 20250224 | 164200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 158 | 20250224 | 164100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 159 | 20250224 | 164000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 160 | 20250224 | 163900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 161 | 20250224 | 163800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 162 | 20250224 | 163700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 163 | 20250224 | 163600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 164 | 20250224 | 163500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 165 | 20250224 | 163400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 166 | 20250224 | 163300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 167 | 20250224 | 163200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 168 | 20250224 | 163100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 169 | 20250224 | 163000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 170 | 20250224 | 162900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 171 | 20250224 | 162800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 172 | 20250224 | 162700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 173 | 20250224 | 162600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 174 | 20250224 | 162500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 175 | 20250224 | 162400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 176 | 20250224 | 162300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 177 | 20250224 | 162200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 178 | 20250224 | 162100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 179 | 20250224 | 162000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 180 | 20250224 | 161900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 181 | 20250224 | 161800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 182 | 20250224 | 161700 | 798039813 | 228 | 228 | 228 | 228 | 26733 |
| 183 | 20250224 | 161600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 184 | 20250224 | 161500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 185 | 20250224 | 161400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 186 | 20250224 | 161300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 187 | 20250224 | 161200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 188 | 20250224 | 161100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 189 | 20250224 | 161000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 190 | 20250224 | 160900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 191 | 20250224 | 160800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 192 | 20250224 | 160700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 193 | 20250224 | 160600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 194 | 20250224 | 160500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 195 | 20250224 | 160400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 196 | 20250224 | 160300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 197 | 20250224 | 160200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 198 | 20250224 | 160100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 199 | 20250224 | 160000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 200 | 20250224 | 155900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 201 | 20250224 | 155800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 202 | 20250224 | 155700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 203 | 20250224 | 155600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 204 | 20250224 | 155500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 205 | 20250224 | 155400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 206 | 20250224 | 155300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 207 | 20250224 | 155200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 208 | 20250224 | 155100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 209 | 20250224 | 155000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 210 | 20250224 | 154900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 211 | 20250224 | 154800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 212 | 20250224 | 154700 | 798039813 | 228 | 228 | 228 | 228 | 26733 |
| 213 | 20250224 | 154600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 214 | 20250224 | 154500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 215 | 20250224 | 154400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 216 | 20250224 | 154300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 217 | 20250224 | 154200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 218 | 20250224 | 154100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 219 | 20250224 | 154000 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 220 | 20250224 | 153900 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 221 | 20250224 | 153800 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 222 | 20250224 | 153700 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 223 | 20250224 | 153600 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 224 | 20250224 | 153500 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 225 | 20250224 | 153400 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 226 | 20250224 | 153300 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 227 | 20250224 | 153200 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 228 | 20250224 | 153100 | 798039813 | 228 | 228 | 228 | 228 | 0 |
| 229 | 20250224 | 153000 | 798039813 | 228 | 228 | 228 | 228 | 26733 |
| 230 | 20250224 | 152900 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 231 | 20250224 | 152800 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 232 | 20250224 | 152700 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 233 | 20250224 | 152600 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 234 | 20250224 | 152500 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 235 | 20250224 | 152400 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 236 | 20250224 | 152300 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 237 | 20250224 | 152200 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 238 | 20250224 | 152100 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 239 | 20250224 | 152000 | 791944689 | 227 | 227 | 227 | 227 | 0 |
| 240 | 20250224 | 151900 | 791944689 | 227 | 227 | 227 | 226 | 2918 |
| 241 | 20250224 | 151800 | 791283434 | 227 | 226 | 227 | 225 | 20038 |
| 242 | 20250224 | 151700 | 786770069 | 228 | 228 | 228 | 228 | 27 |
| 243 | 20250224 | 151600 | 786763913 | 228 | 227 | 228 | 227 | 1060 |
| 244 | 20250224 | 151500 | 786523233 | 228 | 228 | 228 | 227 | 4168 |
| 245 | 20250224 | 151400 | 785574056 | 227 | 227 | 229 | 227 | 32280 |
| 246 | 20250224 | 151300 | 778205255 | 227 | 227 | 227 | 226 | 390 |
| 247 | 20250224 | 151200 | 778116726 | 227 | 226 | 227 | 226 | 4001 |
| 248 | 20250224 | 151100 | 777210601 | 226 | 226 | 226 | 225 | 548 |
| 249 | 20250224 | 151000 | 777086754 | 226 | 226 | 226 | 226 | 6325 |
| 250 | 20250224 | 150900 | 775657304 | 226 | 226 | 227 | 225 | 43128 |
| 251 | 20250224 | 150800 | 765930639 | 225 | 225 | 226 | 225 | 373 |
| 252 | 20250224 | 150700 | 765846704 | 225 | 225 | 225 | 225 | 0 |
| 253 | 20250224 | 150600 | 765846704 | 225 | 225 | 225 | 223 | 9937 |
| 254 | 20250224 | 150500 | 763620639 | 223 | 225 | 225 | 223 | 57930 |
| 255 | 20250224 | 150400 | 750653633 | 226 | 225 | 226 | 225 | 9228 |
| 256 | 20250224 | 150300 | 748573105 | 225 | 225 | 225 | 225 | 7654 |
| 257 | 20250224 | 150200 | 746850955 | 225 | 225 | 226 | 225 | 5715 |
| 258 | 20250224 | 150100 | 745561833 | 225 | 226 | 226 | 225 | 115 |
| 259 | 20250224 | 150000 | 745535957 | 226 | 225 | 227 | 224 | 37133 |
| 260 | 20250224 | 145900 | 737185895 | 225 | 226 | 226 | 225 | 9314 |
| 261 | 20250224 | 145800 | 735089836 | 226 | 227 | 227 | 226 | 3448 |
| 262 | 20250224 | 145700 | 734309588 | 227 | 226 | 227 | 226 | 2358 |
| 263 | 20250224 | 145600 | 733776322 | 227 | 226 | 227 | 226 | 20400 |
| 264 | 20250224 | 145500 | 729148418 | 227 | 227 | 227 | 227 | 0 |
| 265 | 20250224 | 145400 | 729148418 | 227 | 226 | 227 | 225 | 3665 |
| 266 | 20250224 | 145300 | 728321693 | 225 | 226 | 226 | 225 | 17301 |
| 267 | 20250224 | 145200 | 724426968 | 226 | 225 | 226 | 225 | 1052 |
| 268 | 20250224 | 145100 | 724190216 | 224 | 226 | 226 | 224 | 42025 |
| 269 | 20250224 | 145000 | 714737050 | 226 | 227 | 227 | 226 | 3504 |
| 270 | 20250224 | 144900 | 713943668 | 227 | 227 | 227 | 227 | 3648 |
| 271 | 20250224 | 144800 | 713115572 | 227 | 227 | 227 | 227 | 295 |
| 272 | 20250224 | 144700 | 713048607 | 228 | 227 | 228 | 227 | 235 |
| 273 | 20250224 | 144600 | 712995032 | 228 | 228 | 228 | 227 | 41555 |
| 274 | 20250224 | 144500 | 703551168 | 227 | 227 | 229 | 227 | 21960 |
| 275 | 20250224 | 144400 | 698543519 | 228 | 227 | 228 | 227 | 46 |
| 276 | 20250224 | 144300 | 698533076 | 227 | 227 | 227 | 227 | 1300 |
| 277 | 20250224 | 144200 | 698237976 | 227 | 227 | 227 | 226 | 12679 |
| 278 | 20250224 | 144100 | 695371943 | 226 | 227 | 227 | 226 | 12772 |
| 279 | 20250224 | 144000 | 692484456 | 227 | 227 | 227 | 227 | 749 |
| 280 | 20250224 | 143900 | 692314433 | 227 | 227 | 227 | 226 | 156 |
| 281 | 20250224 | 143800 | 692279094 | 226 | 226 | 226 | 226 | 13 |
| 282 | 20250224 | 143700 | 692276156 | 227 | 227 | 227 | 227 | 4157 |
| 283 | 20250224 | 143600 | 691332517 | 227 | 227 | 227 | 227 | 1238 |
| 284 | 20250224 | 143500 | 691051491 | 228 | 228 | 228 | 228 | 1618 |
| 285 | 20250224 | 143400 | 690682587 | 228 | 227 | 228 | 226 | 20100 |
| 286 | 20250224 | 143300 | 686138026 | 228 | 227 | 228 | 227 | 4374 |
| 287 | 20250224 | 143200 | 685142754 | 227 | 227 | 227 | 227 | 1558 |
| 288 | 20250224 | 143100 | 684789088 | 227 | 228 | 228 | 227 | 11009 |
| 289 | 20250224 | 143000 | 682289036 | 228 | 228 | 228 | 228 | 9039 |
| 290 | 20250224 | 142900 | 680228144 | 228 | 228 | 228 | 228 | 600 |
| 291 | 20250224 | 142800 | 680091344 | 227 | 228 | 228 | 227 | 5011 |
| 292 | 20250224 | 142700 | 678953836 | 228 | 228 | 228 | 228 | 1183 |
| 293 | 20250224 | 142600 | 678684112 | 228 | 228 | 228 | 228 | 10 |
| 294 | 20250224 | 142500 | 678681832 | 229 | 228 | 229 | 227 | 5980 |
| 295 | 20250224 | 142400 | 677320612 | 227 | 228 | 228 | 227 | 15200 |
| 296 | 20250224 | 142300 | 673870012 | 228 | 228 | 229 | 228 | 1019 |
| 297 | 20250224 | 142200 | 673637670 | 228 | 229 | 229 | 228 | 1143 |
| 298 | 20250224 | 142100 | 673376966 | 228 | 227 | 228 | 227 | 651 |
| 299 | 20250224 | 142000 | 673229038 | 228 | 228 | 228 | 228 | 63 |
| 300 | 20250224 | 141900 | 673214674 | 228 | 229 | 229 | 228 | 220 |
| 301 | 20250224 | 141800 | 673164380 | 228 | 228 | 228 | 228 | 12078 |
| 302 | 20250224 | 141700 | 670410596 | 228 | 227 | 228 | 226 | 5025 |
| 303 | 20250224 | 141600 | 669274836 | 228 | 228 | 228 | 228 | 0 |
| 304 | 20250224 | 141500 | 669274836 | 228 | 227 | 228 | 227 | 307 |
| 305 | 20250224 | 141400 | 669205137 | 227 | 227 | 227 | 227 | 5224 |
| 306 | 20250224 | 141300 | 668019289 | 227 | 226 | 227 | 226 | 169 |
| 307 | 20250224 | 141200 | 667981024 | 226 | 226 | 226 | 226 | 17676 |
| 308 | 20250224 | 141100 | 663986248 | 226 | 227 | 227 | 226 | 3232 |
| 309 | 20250224 | 141000 | 663254816 | 227 | 226 | 227 | 226 | 1218 |
| 310 | 20250224 | 140900 | 662979070 | 226 | 227 | 227 | 226 | 32906 |
| 311 | 20250224 | 140800 | 655511628 | 227 | 227 | 227 | 227 | 150 |
| 312 | 20250224 | 140700 | 655477578 | 227 | 227 | 227 | 227 | 131 |
| 313 | 20250224 | 140600 | 655447841 | 227 | 227 | 227 | 227 | 3257 |
| 314 | 20250224 | 140500 | 654708502 | 227 | 227 | 227 | 227 | 501 |
| 315 | 20250224 | 140400 | 654594775 | 225 | 226 | 226 | 225 | 7516 |
| 316 | 20250224 | 140300 | 652901510 | 227 | 227 | 227 | 227 | 863 |
| 317 | 20250224 | 140200 | 652705609 | 227 | 226 | 227 | 226 | 27 |
| 318 | 20250224 | 140100 | 652699488 | 226 | 227 | 227 | 224 | 72070 |
| 319 | 20250224 | 140000 | 636499240 | 229 | 229 | 229 | 229 | 0 |
| 320 | 20250224 | 135900 | 636499240 | 229 | 229 | 229 | 229 | 43 |
| 321 | 20250224 | 135800 | 636489393 | 228 | 228 | 229 | 228 | 6659 |
| 322 | 20250224 | 135700 | 634971082 | 228 | 228 | 228 | 227 | 821 |
| 323 | 20250224 | 135600 | 634784078 | 228 | 228 | 228 | 228 | 101 |
| 324 | 20250224 | 135500 | 634761050 | 228 | 227 | 229 | 225 | 37890 |
| 325 | 20250224 | 135400 | 626211005 | 226 | 227 | 227 | 226 | 15 |
| 326 | 20250224 | 135300 | 626207614 | 226 | 229 | 229 | 226 | 70001 |
| 327 | 20250224 | 135200 | 610329936 | 229 | 229 | 229 | 229 | 15249 |
| 328 | 20250224 | 135100 | 606837915 | 230 | 230 | 230 | 230 | 2005 |
| 329 | 20250224 | 135000 | 606376765 | 230 | 230 | 230 | 229 | 6948 |
| 330 | 20250224 | 134900 | 604779026 | 230 | 230 | 230 | 230 | 20302 |
| 331 | 20250224 | 134800 | 600109566 | 228 | 228 | 228 | 228 | 5000 |
| 332 | 20250224 | 134700 | 598969566 | 230 | 227 | 230 | 227 | 7070 |
| 333 | 20250224 | 134600 | 597357730 | 227 | 229 | 229 | 226 | 113530 |
| 334 | 20250224 | 134500 | 571571044 | 230 | 231 | 231 | 230 | 3984 |
| 335 | 20250224 | 134400 | 570654655 | 231 | 231 | 231 | 231 | 159 |
| 336 | 20250224 | 134300 | 570617926 | 231 | 231 | 231 | 231 | 7 |
| 337 | 20250224 | 134200 | 570616309 | 231 | 231 | 232 | 231 | 348 |
| 338 | 20250224 | 134100 | 570535920 | 232 | 232 | 232 | 232 | 1630 |
| 339 | 20250224 | 134000 | 570157760 | 233 | 231 | 233 | 229 | 21000 |
| 340 | 20250224 | 133900 | 565314734 | 233 | 233 | 233 | 233 | 0 |
| 341 | 20250224 | 133800 | 565314734 | 233 | 230 | 233 | 230 | 10010 |
| 342 | 20250224 | 133700 | 563012404 | 230 | 230 | 230 | 230 | 15000 |
| 343 | 20250224 | 133600 | 559562404 | 230 | 233 | 233 | 228 | 70244 |
| 344 | 20250224 | 133500 | 543427248 | 231 | 233 | 233 | 231 | 772 |
| 345 | 20250224 | 133400 | 543247613 | 233 | 233 | 233 | 233 | 4 |
| 346 | 20250224 | 133300 | 543246681 | 232 | 231 | 232 | 231 | 21462 |
| 347 | 20250224 | 133200 | 538277746 | 231 | 231 | 231 | 231 | 2000 |
| 348 | 20250224 | 133100 | 537815746 | 232 | 232 | 232 | 232 | 204 |
| 349 | 20250224 | 133000 | 537768418 | 231 | 231 | 231 | 231 | 24 |
| 350 | 20250224 | 132900 | 537762874 | 231 | 231 | 231 | 231 | 0 |
| 351 | 20250224 | 132800 | 537762874 | 231 | 231 | 231 | 231 | 0 |
| 352 | 20250224 | 132700 | 537762874 | 231 | 230 | 231 | 230 | 9077 |
| 353 | 20250224 | 132600 | 535667087 | 231 | 231 | 231 | 231 | 2475 |
| 354 | 20250224 | 132500 | 535095362 | 231 | 231 | 231 | 231 | 500 |
| 355 | 20250224 | 132400 | 534979862 | 231 | 231 | 231 | 231 | 1135 |
| 356 | 20250224 | 132300 | 534717677 | 231 | 230 | 231 | 230 | 201 |
| 357 | 20250224 | 132200 | 534671247 | 231 | 231 | 231 | 231 | 510 |
| 358 | 20250224 | 132100 | 534553437 | 231 | 231 | 231 | 231 | 403 |
| 359 | 20250224 | 132000 | 534460344 | 231 | 231 | 231 | 231 | 72 |
| 360 | 20250224 | 131900 | 534443712 | 231 | 231 | 231 | 231 | 24 |
| 361 | 20250224 | 131800 | 534438168 | 231 | 231 | 231 | 230 | 25576 |
| 362 | 20250224 | 131700 | 528554881 | 231 | 231 | 231 | 231 | 14150 |
| 363 | 20250224 | 131600 | 525286231 | 232 | 232 | 232 | 231 | 259 |
| 364 | 20250224 | 131500 | 525226202 | 232 | 232 | 232 | 232 | 2170 |
| 365 | 20250224 | 131400 | 524722762 | 232 | 232 | 232 | 232 | 50 |
| 366 | 20250224 | 131300 | 524711162 | 232 | 232 | 232 | 232 | 110 |
| 367 | 20250224 | 131200 | 524685642 | 233 | 233 | 233 | 232 | 521 |
| 368 | 20250224 | 131100 | 524564349 | 232 | 232 | 233 | 232 | 160 |
| 369 | 20250224 | 131000 | 524527219 | 233 | 232 | 233 | 232 | 1374 |
| 370 | 20250224 | 130900 | 524208431 | 232 | 232 | 232 | 232 | 223 |
| 371 | 20250224 | 130800 | 524156695 | 232 | 231 | 232 | 231 | 20 |
| 372 | 20250224 | 130700 | 524152065 | 231 | 232 | 232 | 231 | 30498 |
| 373 | 20250224 | 130600 | 517104162 | 233 | 232 | 233 | 232 | 16 |
| 374 | 20250224 | 130500 | 517100440 | 233 | 233 | 233 | 233 | 20 |
| 375 | 20250224 | 130400 | 517095780 | 233 | 233 | 233 | 233 | 20711 |
| 376 | 20250224 | 130300 | 512270117 | 234 | 234 | 234 | 234 | 0 |
| 377 | 20250224 | 130200 | 512270117 | 234 | 234 | 234 | 234 | 0 |
| 378 | 20250224 | 130100 | 512270117 | 234 | 234 | 234 | 234 | 516 |
| 379 | 20250224 | 130000 | 512149373 | 233 | 234 | 234 | 233 | 1601 |
| 380 | 20250224 | 125900 | 511775339 | 234 | 234 | 234 | 234 | 0 |
| 381 | 20250224 | 125800 | 511775339 | 234 | 234 | 234 | 234 | 1 |
| 382 | 20250224 | 125700 | 511775105 | 233 | 234 | 234 | 233 | 32 |
| 383 | 20250224 | 125600 | 511767629 | 233 | 233 | 233 | 233 | 5 |
| 384 | 20250224 | 125500 | 511766464 | 234 | 233 | 234 | 233 | 9803 |
| 385 | 20250224 | 125400 | 509479355 | 233 | 233 | 233 | 233 | 332 |
| 386 | 20250224 | 125300 | 509401999 | 233 | 232 | 233 | 232 | 1229 |
| 387 | 20250224 | 125200 | 509116442 | 233 | 233 | 233 | 232 | 743 |
| 388 | 20250224 | 125100 | 508943473 | 231 | 233 | 233 | 231 | 3916 |
| 389 | 20250224 | 125000 | 508036689 | 232 | 232 | 232 | 232 | 9 |
| 390 | 20250224 | 124900 | 508034601 | 231 | 231 | 231 | 231 | 0 |
| 391 | 20250224 | 124800 | 508034601 | 231 | 231 | 231 | 231 | 0 |
| 392 | 20250224 | 124700 | 508034601 | 231 | 231 | 231 | 231 | 0 |
| 393 | 20250224 | 124600 | 508034601 | 231 | 232 | 232 | 231 | 5076 |
| 394 | 20250224 | 124500 | 506857019 | 232 | 232 | 232 | 232 | 84 |
| 395 | 20250224 | 124400 | 506837531 | 230 | 231 | 231 | 230 | 45541 |
| 396 | 20250224 | 124300 | 496360050 | 231 | 231 | 231 | 231 | 5161 |
| 397 | 20250224 | 124200 | 495167859 | 232 | 232 | 232 | 232 | 152 |
| 398 | 20250224 | 124100 | 495132595 | 232 | 231 | 233 | 231 | 159 |
| 399 | 20250224 | 124000 | 495095683 | 231 | 234 | 234 | 231 | 8138 |
| 400 | 20250224 | 123900 | 493212842 | 233 | 233 | 233 | 233 | 15854 |
| 401 | 20250224 | 123800 | 489518860 | 233 | 234 | 234 | 233 | 5001 |
| 402 | 20250224 | 123700 | 488353626 | 234 | 233 | 234 | 233 | 6566 |
| 403 | 20250224 | 123600 | 486822182 | 234 | 234 | 234 | 234 | 701 |
| 404 | 20250224 | 123500 | 486658148 | 235 | 233 | 235 | 233 | 1811 |
| 405 | 20250224 | 123400 | 486234374 | 234 | 233 | 234 | 233 | 471 |
| 406 | 20250224 | 123300 | 486124208 | 234 | 235 | 235 | 233 | 651 |
| 407 | 20250224 | 123200 | 485971869 | 235 | 234 | 235 | 233 | 237 |
| 408 | 20250224 | 123100 | 485916521 | 234 | 234 | 234 | 234 | 50 |
| 409 | 20250224 | 123000 | 485904821 | 234 | 233 | 234 | 233 | 55 |
| 410 | 20250224 | 122900 | 485892001 | 235 | 235 | 235 | 233 | 10953 |
| 411 | 20250224 | 122800 | 483339930 | 234 | 235 | 235 | 234 | 600 |
| 412 | 20250224 | 122700 | 483198980 | 235 | 234 | 235 | 234 | 1162 |
| 413 | 20250224 | 122600 | 482926364 | 235 | 234 | 235 | 234 | 2016 |
| 414 | 20250224 | 122500 | 482454609 | 235 | 234 | 235 | 234 | 3061 |
| 415 | 20250224 | 122400 | 481738333 | 235 | 234 | 235 | 234 | 1971 |
| 416 | 20250224 | 122300 | 481277112 | 234 | 234 | 234 | 233 | 190 |
| 417 | 20250224 | 122200 | 481232702 | 234 | 234 | 234 | 234 | 387 |
| 418 | 20250224 | 122100 | 481142144 | 234 | 234 | 234 | 234 | 80 |
| 419 | 20250224 | 122000 | 481123424 | 234 | 232 | 234 | 232 | 33601 |
| 420 | 20250224 | 121900 | 473296200 | 232 | 232 | 232 | 232 | 66 |
| 421 | 20250224 | 121800 | 473280888 | 232 | 233 | 233 | 232 | 2243 |
| 422 | 20250224 | 121700 | 472760361 | 233 | 233 | 233 | 233 | 45 |
| 423 | 20250224 | 121600 | 472749876 | 233 | 233 | 233 | 233 | 900 |
| 424 | 20250224 | 121500 | 472540176 | 233 | 233 | 233 | 231 | 270 |
| 425 | 20250224 | 121400 | 472477720 | 233 | 233 | 233 | 233 | 2 |
| 426 | 20250224 | 121300 | 472477254 | 233 | 233 | 233 | 233 | 64 |
| 427 | 20250224 | 121200 | 472462342 | 233 | 233 | 233 | 233 | 29 |
| 428 | 20250224 | 121100 | 472455585 | 231 | 233 | 233 | 231 | 6082 |
| 429 | 20250224 | 121000 | 471049939 | 233 | 232 | 233 | 232 | 65 |
| 430 | 20250224 | 120900 | 471034805 | 233 | 233 | 233 | 233 | 3 |
| 431 | 20250224 | 120800 | 471034106 | 233 | 232 | 233 | 232 | 253 |
| 432 | 20250224 | 120700 | 470975405 | 232 | 232 | 233 | 232 | 77 |
| 433 | 20250224 | 120600 | 470957534 | 233 | 233 | 233 | 233 | 500 |
| 434 | 20250224 | 120500 | 470841034 | 233 | 233 | 233 | 233 | 301 |
| 435 | 20250224 | 120400 | 470770901 | 233 | 233 | 233 | 231 | 10065 |
| 436 | 20250224 | 120300 | 468425884 | 233 | 231 | 233 | 231 | 777 |
| 437 | 20250224 | 120200 | 468246118 | 230 | 233 | 233 | 230 | 13 |
| 438 | 20250224 | 120100 | 468243117 | 233 | 233 | 233 | 230 | 43107 |
| 439 | 20250224 | 120000 | 458299226 | 233 | 231 | 233 | 231 | 451 |
| 440 | 20250224 | 115900 | 458194635 | 233 | 233 | 233 | 231 | 300 |
| 441 | 20250224 | 115800 | 458125319 | 233 | 232 | 233 | 232 | 79 |
| 442 | 20250224 | 115700 | 458106963 | 233 | 232 | 233 | 232 | 6267 |
| 443 | 20250224 | 115600 | 456653018 | 233 | 233 | 233 | 233 | 71 |
| 444 | 20250224 | 115500 | 456636475 | 233 | 233 | 233 | 231 | 2902 |
| 445 | 20250224 | 115400 | 455964909 | 233 | 232 | 233 | 232 | 277 |
| 446 | 20250224 | 115300 | 455900369 | 233 | 233 | 233 | 233 | 3 |
| 447 | 20250224 | 115200 | 455899670 | 233 | 231 | 233 | 231 | 105 |
| 448 | 20250224 | 115100 | 455875411 | 233 | 232 | 233 | 231 | 1161 |
| 449 | 20250224 | 115000 | 455606549 | 233 | 232 | 233 | 230 | 11982 |
| 450 | 20250224 | 114900 | 452834279 | 234 | 234 | 234 | 233 | 71 |
| 451 | 20250224 | 114800 | 452817715 | 234 | 234 | 234 | 234 | 2105 |
| 452 | 20250224 | 114700 | 452325145 | 234 | 233 | 234 | 232 | 137 |
| 453 | 20250224 | 114600 | 452293309 | 233 | 232 | 233 | 232 | 861 |
| 454 | 20250224 | 114500 | 452093497 | 232 | 233 | 233 | 232 | 104 |
| 455 | 20250224 | 114400 | 452069365 | 232 | 232 | 232 | 232 | 200 |
| 456 | 20250224 | 114300 | 452022965 | 234 | 233 | 234 | 232 | 4463 |
| 457 | 20250224 | 114200 | 450987076 | 234 | 233 | 234 | 233 | 55 |
| 458 | 20250224 | 114100 | 450974256 | 234 | 232 | 234 | 232 | 1584 |
| 459 | 20250224 | 114000 | 450606654 | 232 | 233 | 233 | 232 | 3095 |
| 460 | 20250224 | 113900 | 449886614 | 233 | 233 | 234 | 232 | 2232 |
| 461 | 20250224 | 113800 | 449367802 | 234 | 234 | 234 | 232 | 1121 |
| 462 | 20250224 | 113700 | 449106598 | 234 | 234 | 234 | 231 | 3798 |
| 463 | 20250224 | 113600 | 448218039 | 231 | 233 | 234 | 231 | 3102 |
| 464 | 20250224 | 113500 | 447495730 | 232 | 232 | 232 | 232 | 9984 |
| 465 | 20250224 | 113400 | 445179442 | 232 | 231 | 232 | 231 | 627 |
| 466 | 20250224 | 113300 | 445034064 | 232 | 231 | 232 | 231 | 61 |
| 467 | 20250224 | 113200 | 445019972 | 232 | 230 | 232 | 230 | 21722 |
| 468 | 20250224 | 113100 | 440019902 | 231 | 230 | 231 | 229 | 2921 |
| 469 | 20250224 | 113000 | 439348072 | 230 | 230 | 231 | 230 | 10014 |
| 470 | 20250224 | 112900 | 437044849 | 230 | 229 | 230 | 229 | 985 |
| 471 | 20250224 | 112800 | 436818943 | 231 | 231 | 231 | 230 | 4858 |
| 472 | 20250224 | 112700 | 435701535 | 231 | 231 | 232 | 230 | 283 |
| 473 | 20250224 | 112600 | 435636207 | 232 | 231 | 232 | 231 | 2802 |
| 474 | 20250224 | 112500 | 434988942 | 231 | 231 | 231 | 231 | 98 |
| 475 | 20250224 | 112400 | 434966304 | 231 | 231 | 231 | 230 | 2021 |
| 476 | 20250224 | 112300 | 434499460 | 231 | 231 | 231 | 230 | 1013 |
| 477 | 20250224 | 112200 | 434265459 | 231 | 231 | 232 | 230 | 19928 |
| 478 | 20250224 | 112100 | 429678895 | 231 | 229 | 231 | 228 | 13936 |
| 479 | 20250224 | 112000 | 426483853 | 228 | 228 | 229 | 227 | 21988 |
| 480 | 20250224 | 111900 | 421480184 | 226 | 226 | 226 | 226 | 0 |
| 481 | 20250224 | 111800 | 421480184 | 226 | 232 | 232 | 226 | 59144 |
| 482 | 20250224 | 111700 | 407986314 | 232 | 233 | 233 | 231 | 26099 |
| 483 | 20250224 | 111600 | 401957426 | 233 | 234 | 234 | 232 | 13660 |
| 484 | 20250224 | 111500 | 398788282 | 234 | 234 | 234 | 234 | 1563 |
| 485 | 20250224 | 111400 | 398422540 | 234 | 232 | 234 | 232 | 33945 |
| 486 | 20250224 | 111300 | 390543537 | 232 | 231 | 232 | 230 | 22455 |
| 487 | 20250224 | 111200 | 385356829 | 231 | 230 | 231 | 229 | 8118 |
| 488 | 20250224 | 111100 | 383491982 | 231 | 230 | 232 | 230 | 30 |
| 489 | 20250224 | 111000 | 383485071 | 232 | 232 | 232 | 230 | 1063 |
| 490 | 20250224 | 110900 | 383238555 | 232 | 232 | 232 | 232 | 5009 |
| 491 | 20250224 | 110800 | 382076467 | 232 | 232 | 232 | 232 | 9 |
| 492 | 20250224 | 110700 | 382074379 | 232 | 232 | 232 | 229 | 468 |
| 493 | 20250224 | 110600 | 381965834 | 232 | 231 | 232 | 229 | 602 |
| 494 | 20250224 | 110500 | 381826746 | 231 | 231 | 231 | 231 | 2537 |
| 495 | 20250224 | 110400 | 381240699 | 231 | 229 | 231 | 228 | 23456 |
| 496 | 20250224 | 110300 | 375884093 | 231 | 230 | 231 | 229 | 9065 |
| 497 | 20250224 | 110200 | 373802388 | 230 | 230 | 230 | 229 | 5081 |
| 498 | 20250224 | 110100 | 372636799 | 230 | 232 | 232 | 227 | 53024 |
| 499 | 20250224 | 110000 | 360501782 | 232 | 231 | 232 | 231 | 30524 |
| 500 | 20250224 | 105900 | 353450618 | 231 | 230 | 231 | 230 | 4105 |
| 501 | 20250224 | 105800 | 352506205 | 230 | 230 | 231 | 230 | 14004 |
| 502 | 20250224 | 105700 | 349272010 | 231 | 229 | 231 | 229 | 10130 |
| 503 | 20250224 | 105600 | 346943608 | 229 | 230 | 231 | 229 | 16187 |
| 504 | 20250224 | 105500 | 343232766 | 231 | 230 | 231 | 229 | 171 |
| 505 | 20250224 | 105400 | 343193358 | 230 | 229 | 230 | 228 | 38177 |
| 506 | 20250224 | 105300 | 334432420 | 230 | 232 | 234 | 230 | 77774 |
| 507 | 20250224 | 105200 | 316503299 | 234 | 234 | 235 | 232 | 4915 |
| 508 | 20250224 | 105100 | 315362682 | 235 | 235 | 235 | 232 | 17777 |
| 509 | 20250224 | 105000 | 311221355 | 235 | 233 | 235 | 232 | 1216 |
| 510 | 20250224 | 104900 | 310936780 | 234 | 234 | 234 | 233 | 14889 |
| 511 | 20250224 | 104800 | 307464571 | 234 | 234 | 235 | 233 | 3344 |
| 512 | 20250224 | 104700 | 306684280 | 234 | 235 | 235 | 233 | 12360 |
| 513 | 20250224 | 104600 | 303804038 | 235 | 234 | 235 | 234 | 1002 |
| 514 | 20250224 | 104500 | 303569568 | 235 | 235 | 235 | 234 | 105 |
| 515 | 20250224 | 104400 | 303544988 | 235 | 236 | 237 | 233 | 26419 |
| 516 | 20250224 | 104300 | 297368577 | 236 | 236 | 236 | 235 | 4292 |
| 517 | 20250224 | 104200 | 296357943 | 236 | 234 | 236 | 233 | 13198 |
| 518 | 20250224 | 104100 | 293262242 | 235 | 235 | 236 | 234 | 23338 |
| 519 | 20250224 | 104000 | 287795807 | 236 | 236 | 236 | 236 | 102 |
| 520 | 20250224 | 103900 | 287771735 | 235 | 236 | 236 | 235 | 93 |
| 521 | 20250224 | 103800 | 287749788 | 237 | 237 | 237 | 237 | 87 |
| 522 | 20250224 | 103700 | 287729169 | 237 | 237 | 237 | 235 | 9126 |
| 523 | 20250224 | 103600 | 285578421 | 237 | 237 | 237 | 235 | 568 |
| 524 | 20250224 | 103500 | 285444411 | 237 | 235 | 237 | 234 | 10314 |
| 525 | 20250224 | 103400 | 283013138 | 237 | 237 | 237 | 236 | 120 |
| 526 | 20250224 | 103300 | 282984799 | 237 | 237 | 237 | 235 | 9187 |
| 527 | 20250224 | 103200 | 280823430 | 238 | 237 | 238 | 236 | 15107 |
| 528 | 20250224 | 103100 | 277243164 | 237 | 237 | 238 | 236 | 7929 |
| 529 | 20250224 | 103000 | 275366265 | 237 | 238 | 238 | 237 | 88 |
| 530 | 20250224 | 102900 | 275345339 | 238 | 237 | 238 | 237 | 7477 |
| 531 | 20250224 | 102800 | 273567922 | 237 | 236 | 237 | 235 | 1232 |
| 532 | 20250224 | 102700 | 273277278 | 238 | 236 | 238 | 236 | 10320 |
| 533 | 20250224 | 102600 | 270841474 | 238 | 238 | 238 | 236 | 10304 |
| 534 | 20250224 | 102500 | 268409122 | 238 | 236 | 238 | 235 | 10004 |
| 535 | 20250224 | 102400 | 266057270 | 239 | 237 | 239 | 237 | 671 |
| 536 | 20250224 | 102300 | 265897301 | 239 | 239 | 239 | 236 | 23101 |
| 537 | 20250224 | 102200 | 260434622 | 239 | 238 | 239 | 238 | 4173 |
| 538 | 20250224 | 102100 | 259441274 | 238 | 236 | 238 | 235 | 10158 |
| 539 | 20250224 | 102000 | 257043817 | 238 | 237 | 238 | 237 | 202 |
| 540 | 20250224 | 101900 | 256995941 | 238 | 238 | 238 | 237 | 695 |
| 541 | 20250224 | 101800 | 256830844 | 238 | 238 | 238 | 235 | 15598 |
| 542 | 20250224 | 101700 | 253154671 | 238 | 238 | 239 | 238 | 1343 |
| 543 | 20250224 | 101600 | 252835014 | 238 | 239 | 239 | 238 | 1006 |
| 544 | 20250224 | 101500 | 252595581 | 239 | 238 | 239 | 238 | 5066 |
| 545 | 20250224 | 101400 | 251389857 | 239 | 239 | 239 | 239 | 0 |
| 546 | 20250224 | 101300 | 251389857 | 239 | 239 | 239 | 239 | 27 |
| 547 | 20250224 | 101200 | 251383404 | 237 | 238 | 238 | 237 | 749 |
| 548 | 20250224 | 101100 | 251205189 | 238 | 239 | 239 | 238 | 364 |
| 549 | 20250224 | 101000 | 251118554 | 240 | 239 | 240 | 237 | 16581 |
| 550 | 20250224 | 100900 | 247155714 | 239 | 239 | 239 | 237 | 1827 |
| 551 | 20250224 | 100800 | 246720367 | 239 | 238 | 239 | 236 | 2686 |
| 552 | 20250224 | 100700 | 246083675 | 239 | 236 | 239 | 236 | 16231 |
| 553 | 20250224 | 100600 | 242240487 | 238 | 238 | 238 | 237 | 9739 |
| 554 | 20250224 | 100500 | 239932305 | 238 | 239 | 239 | 238 | 351 |
| 555 | 20250224 | 100400 | 239848521 | 238 | 238 | 239 | 238 | 2166 |
| 556 | 20250224 | 100300 | 239332818 | 239 | 239 | 239 | 238 | 998 |
| 557 | 20250224 | 100200 | 239094343 | 239 | 238 | 239 | 237 | 299 |
| 558 | 20250224 | 100100 | 239023144 | 239 | 237 | 239 | 237 | 5176 |
| 559 | 20250224 | 100000 | 237796426 | 239 | 236 | 239 | 236 | 14279 |
| 560 | 20250224 | 095900 | 234422528 | 237 | 236 | 238 | 235 | 43039 |
| 561 | 20250224 | 095800 | 224265441 | 238 | 239 | 239 | 237 | 4573 |
| 562 | 20250224 | 095700 | 223179535 | 239 | 238 | 239 | 236 | 17556 |
| 563 | 20250224 | 095600 | 219029372 | 238 | 238 | 239 | 235 | 30392 |
| 564 | 20250224 | 095500 | 211854853 | 240 | 241 | 241 | 238 | 6164 |
| 565 | 20250224 | 095400 | 210381817 | 241 | 240 | 241 | 240 | 4002 |
| 566 | 20250224 | 095300 | 209419335 | 241 | 241 | 241 | 237 | 28428 |
| 567 | 20250224 | 095200 | 202646997 | 241 | 241 | 241 | 239 | 5953 |
| 568 | 20250224 | 095100 | 201221320 | 241 | 240 | 241 | 240 | 1648 |
| 569 | 20250224 | 095000 | 200824155 | 241 | 240 | 241 | 240 | 940 |
| 570 | 20250224 | 094900 | 200598549 | 240 | 239 | 240 | 239 | 409 |
| 571 | 20250224 | 094800 | 200500552 | 240 | 242 | 242 | 240 | 4542 |
| 572 | 20250224 | 094700 | 199409398 | 242 | 241 | 242 | 240 | 7997 |
| 573 | 20250224 | 094600 | 197476192 | 241 | 239 | 241 | 239 | 4941 |
| 574 | 20250224 | 094500 | 196295101 | 240 | 241 | 242 | 237 | 60970 |
| 575 | 20250224 | 094400 | 181783470 | 241 | 242 | 242 | 241 | 186 |
| 576 | 20250224 | 094300 | 181738543 | 242 | 242 | 242 | 241 | 78 |
| 577 | 20250224 | 094200 | 181719735 | 242 | 244 | 244 | 240 | 22352 |
| 578 | 20250224 | 094100 | 176345270 | 244 | 243 | 244 | 242 | 2957 |
| 579 | 20250224 | 094000 | 175626797 | 243 | 242 | 243 | 242 | 6883 |
| 580 | 20250224 | 093900 | 173954376 | 243 | 243 | 243 | 241 | 508 |
| 581 | 20250224 | 093800 | 173831940 | 243 | 243 | 243 | 241 | 200 |
| 582 | 20250224 | 093700 | 173783736 | 242 | 242 | 242 | 241 | 5966 |
| 583 | 20250224 | 093600 | 172339974 | 241 | 240 | 241 | 240 | 4036 |
| 584 | 20250224 | 093500 | 171367339 | 241 | 241 | 241 | 240 | 6666 |
| 585 | 20250224 | 093400 | 169764176 | 241 | 242 | 242 | 241 | 41 |
| 586 | 20250224 | 093300 | 169754266 | 242 | 241 | 242 | 241 | 1248 |
| 587 | 20250224 | 093200 | 169453494 | 242 | 241 | 242 | 240 | 5435 |
| 588 | 20250224 | 093100 | 168140477 | 242 | 240 | 242 | 240 | 8979 |
| 589 | 20250224 | 093000 | 165977497 | 241 | 239 | 241 | 238 | 50527 |
| 590 | 20250224 | 092900 | 153915576 | 239 | 241 | 241 | 239 | 10165 |
| 591 | 20250224 | 092800 | 151478930 | 241 | 240 | 242 | 238 | 53116 |
| 592 | 20250224 | 092700 | 138788248 | 241 | 244 | 244 | 239 | 87322 |
| 593 | 20250224 | 092600 | 117757640 | 243 | 246 | 246 | 242 | 31336 |
| 594 | 20250224 | 092500 | 110116092 | 245 | 245 | 246 | 244 | 13994 |
| 595 | 20250224 | 092400 | 106699461 | 245 | 244 | 245 | 244 | 1834 |
| 596 | 20250224 | 092300 | 106250865 | 244 | 243 | 244 | 242 | 23246 |
| 597 | 20250224 | 092200 | 100604976 | 243 | 246 | 246 | 241 | 58204 |
| 598 | 20250224 | 092100 | 86434319 | 246 | 247 | 247 | 245 | 10292 |
| 599 | 20250224 | 092000 | 83912598 | 245 | 248 | 248 | 245 | 13492 |
| 600 | 20250224 | 091900 | 80595254 | 248 | 248 | 248 | 245 | 13953 |
| 601 | 20250224 | 091800 | 77164395 | 248 | 247 | 249 | 247 | 13243 |
| 602 | 20250224 | 091700 | 73892139 | 249 | 249 | 249 | 246 | 4453 |
| 603 | 20250224 | 091600 | 72792489 | 249 | 249 | 250 | 247 | 7379 |
| 604 | 20250224 | 091500 | 70956241 | 249 | 250 | 250 | 249 | 4593 |
| 605 | 20250224 | 091400 | 69809510 | 250 | 247 | 250 | 247 | 5907 |
| 606 | 20250224 | 091300 | 68337330 | 248 | 248 | 248 | 245 | 38231 |
| 607 | 20250224 | 091200 | 58941593 | 248 | 248 | 248 | 248 | 9500 |
| 608 | 20250224 | 091100 | 56585593 | 248 | 250 | 250 | 248 | 560 |
| 609 | 20250224 | 091000 | 56446593 | 250 | 248 | 250 | 248 | 15767 |
| 610 | 20250224 | 090900 | 52532461 | 248 | 246 | 248 | 246 | 30481 |
| 611 | 20250224 | 090800 | 45023297 | 248 | 248 | 249 | 246 | 19249 |
| 612 | 20250224 | 090700 | 40271269 | 248 | 247 | 248 | 247 | 5100 |
| 613 | 20250224 | 090600 | 39011469 | 247 | 250 | 250 | 247 | 15261 |
| 614 | 20250224 | 090500 | 35236425 | 250 | 251 | 251 | 250 | 3801 |
| 615 | 20250224 | 090400 | 34285974 | 248 | 250 | 250 | 248 | 14380 |
| 616 | 20250224 | 090300 | 30697825 | 250 | 250 | 250 | 250 | 364 |
| 617 | 20250224 | 090200 | 30606825 | 250 | 250 | 250 | 250 | 4271 |
| 618 | 20250224 | 090100 | 29539075 | 250 | 249 | 250 | 246 | 55314 |
| 619 | 20250224 | 090000 | 15717737 | 247 | 250 | 250 | 247 | 63109 |