30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191700 | 20371209091 | 302 | 302 | 302 | 302 | 313150 |
| 3 | 20250227 | 191600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 4 | 20250227 | 191500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 5 | 20250227 | 191400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 6 | 20250227 | 191300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 7 | 20250227 | 191200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 8 | 20250227 | 191100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 9 | 20250227 | 191000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 10 | 20250227 | 190900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 11 | 20250227 | 190800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 12 | 20250227 | 190700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 13 | 20250227 | 190600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 14 | 20250227 | 190500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 15 | 20250227 | 190400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 16 | 20250227 | 190300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 17 | 20250227 | 190200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 18 | 20250227 | 190100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 19 | 20250227 | 190000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 20 | 20250227 | 185900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 21 | 20250227 | 185800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 22 | 20250227 | 185700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 23 | 20250227 | 185600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 24 | 20250227 | 185500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 25 | 20250227 | 185400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 26 | 20250227 | 185300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 27 | 20250227 | 185200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 28 | 20250227 | 185100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 29 | 20250227 | 185000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 30 | 20250227 | 184900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 31 | 20250227 | 184800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 32 | 20250227 | 184700 | 20371209091 | 302 | 302 | 302 | 302 | 313150 |
| 33 | 20250227 | 184600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 34 | 20250227 | 184500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 35 | 20250227 | 184400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 36 | 20250227 | 184300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 37 | 20250227 | 184200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 38 | 20250227 | 184100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 39 | 20250227 | 184000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 40 | 20250227 | 183900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 41 | 20250227 | 183800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 42 | 20250227 | 183700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 43 | 20250227 | 183600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 44 | 20250227 | 183500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 45 | 20250227 | 183400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 46 | 20250227 | 183300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 47 | 20250227 | 183200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 48 | 20250227 | 183100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 49 | 20250227 | 183000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 50 | 20250227 | 182900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 51 | 20250227 | 182800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 52 | 20250227 | 182700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 53 | 20250227 | 182600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 54 | 20250227 | 182500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 55 | 20250227 | 182400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 56 | 20250227 | 182300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 57 | 20250227 | 182200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 58 | 20250227 | 182100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 59 | 20250227 | 182000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 60 | 20250227 | 181900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 61 | 20250227 | 181800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 62 | 20250227 | 181700 | 20371209091 | 302 | 302 | 302 | 302 | 313150 |
| 63 | 20250227 | 181600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 64 | 20250227 | 181500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 65 | 20250227 | 181400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 66 | 20250227 | 181300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 67 | 20250227 | 181200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 68 | 20250227 | 181100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 69 | 20250227 | 181000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 70 | 20250227 | 180900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 71 | 20250227 | 180800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 72 | 20250227 | 180700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 73 | 20250227 | 180600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 74 | 20250227 | 180500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 75 | 20250227 | 180400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 76 | 20250227 | 180300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 77 | 20250227 | 180200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 78 | 20250227 | 180100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 79 | 20250227 | 180000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 80 | 20250227 | 175900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 81 | 20250227 | 175800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 82 | 20250227 | 175700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 83 | 20250227 | 175600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 84 | 20250227 | 175500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 85 | 20250227 | 175400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 86 | 20250227 | 175300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 87 | 20250227 | 175200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 88 | 20250227 | 175100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 89 | 20250227 | 175000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 90 | 20250227 | 174900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 91 | 20250227 | 174800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 92 | 20250227 | 174700 | 20371209091 | 302 | 302 | 302 | 302 | 313150 |
| 93 | 20250227 | 174600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 94 | 20250227 | 174500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 95 | 20250227 | 174400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 96 | 20250227 | 174300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 97 | 20250227 | 174200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 98 | 20250227 | 174100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 99 | 20250227 | 174000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 100 | 20250227 | 173900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 101 | 20250227 | 173800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 102 | 20250227 | 173700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 103 | 20250227 | 173600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 104 | 20250227 | 173500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 105 | 20250227 | 173400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 106 | 20250227 | 173300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 107 | 20250227 | 173200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 108 | 20250227 | 173100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 109 | 20250227 | 173000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 110 | 20250227 | 172900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 111 | 20250227 | 172800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 112 | 20250227 | 172700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 113 | 20250227 | 172600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 114 | 20250227 | 172500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 115 | 20250227 | 172400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 116 | 20250227 | 172300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 117 | 20250227 | 172200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 118 | 20250227 | 172100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 119 | 20250227 | 172000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 120 | 20250227 | 171900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 121 | 20250227 | 171800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 122 | 20250227 | 171700 | 20371209091 | 302 | 302 | 302 | 302 | 313150 |
| 123 | 20250227 | 171600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 124 | 20250227 | 171500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 125 | 20250227 | 171400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 126 | 20250227 | 171300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 127 | 20250227 | 171200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 128 | 20250227 | 171100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 129 | 20250227 | 171000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 130 | 20250227 | 170900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 131 | 20250227 | 170800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 132 | 20250227 | 170700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 133 | 20250227 | 170600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 134 | 20250227 | 170500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 135 | 20250227 | 170400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 136 | 20250227 | 170300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 137 | 20250227 | 170200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 138 | 20250227 | 170100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 139 | 20250227 | 170000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 140 | 20250227 | 165900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 141 | 20250227 | 165800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 142 | 20250227 | 165700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 143 | 20250227 | 165600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 144 | 20250227 | 165500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 145 | 20250227 | 165400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 146 | 20250227 | 165300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 147 | 20250227 | 165200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 148 | 20250227 | 165100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 149 | 20250227 | 165000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 150 | 20250227 | 164900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 151 | 20250227 | 164800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 152 | 20250227 | 164700 | 20371209091 | 302 | 302 | 302 | 302 | 313150 |
| 153 | 20250227 | 164600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 154 | 20250227 | 164500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 155 | 20250227 | 164400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 156 | 20250227 | 164300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 157 | 20250227 | 164200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 158 | 20250227 | 164100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 159 | 20250227 | 164000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 160 | 20250227 | 163900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 161 | 20250227 | 163800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 162 | 20250227 | 163700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 163 | 20250227 | 163600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 164 | 20250227 | 163500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 165 | 20250227 | 163400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 166 | 20250227 | 163300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 167 | 20250227 | 163200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 168 | 20250227 | 163100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 169 | 20250227 | 163000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 170 | 20250227 | 162900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 171 | 20250227 | 162800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 172 | 20250227 | 162700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 173 | 20250227 | 162600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 174 | 20250227 | 162500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 175 | 20250227 | 162400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 176 | 20250227 | 162300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 177 | 20250227 | 162200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 178 | 20250227 | 162100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 179 | 20250227 | 162000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 180 | 20250227 | 161900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 181 | 20250227 | 161800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 182 | 20250227 | 161700 | 20371209091 | 302 | 302 | 302 | 302 | 313150 |
| 183 | 20250227 | 161600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 184 | 20250227 | 161500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 185 | 20250227 | 161400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 186 | 20250227 | 161300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 187 | 20250227 | 161200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 188 | 20250227 | 161100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 189 | 20250227 | 161000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 190 | 20250227 | 160900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 191 | 20250227 | 160800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 192 | 20250227 | 160700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 193 | 20250227 | 160600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 194 | 20250227 | 160500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 195 | 20250227 | 160400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 196 | 20250227 | 160300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 197 | 20250227 | 160200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 198 | 20250227 | 160100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 199 | 20250227 | 160000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 200 | 20250227 | 155900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 201 | 20250227 | 155800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 202 | 20250227 | 155700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 203 | 20250227 | 155600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 204 | 20250227 | 155500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 205 | 20250227 | 155400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 206 | 20250227 | 155300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 207 | 20250227 | 155200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 208 | 20250227 | 155100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 209 | 20250227 | 155000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 210 | 20250227 | 154900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 211 | 20250227 | 154800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 212 | 20250227 | 154700 | 20371209091 | 302 | 302 | 302 | 302 | 313150 |
| 213 | 20250227 | 154600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 214 | 20250227 | 154500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 215 | 20250227 | 154400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 216 | 20250227 | 154300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 217 | 20250227 | 154200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 218 | 20250227 | 154100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 219 | 20250227 | 154000 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 220 | 20250227 | 153900 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 221 | 20250227 | 153800 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 222 | 20250227 | 153700 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 223 | 20250227 | 153600 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 224 | 20250227 | 153500 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 225 | 20250227 | 153400 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 226 | 20250227 | 153300 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 227 | 20250227 | 153200 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 228 | 20250227 | 153100 | 20371209091 | 302 | 302 | 302 | 302 | 0 |
| 229 | 20250227 | 153000 | 20371209091 | 302 | 302 | 302 | 302 | 313150 |
| 230 | 20250227 | 152900 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 231 | 20250227 | 152800 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 232 | 20250227 | 152700 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 233 | 20250227 | 152600 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 234 | 20250227 | 152500 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 235 | 20250227 | 152400 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 236 | 20250227 | 152300 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 237 | 20250227 | 152200 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 238 | 20250227 | 152100 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 239 | 20250227 | 152000 | 20276637791 | 303 | 303 | 303 | 303 | 0 |
| 240 | 20250227 | 151900 | 20276637791 | 303 | 300 | 307 | 300 | 257724 |
| 241 | 20250227 | 151800 | 20198602344 | 300 | 296 | 303 | 295 | 265847 |
| 242 | 20250227 | 151700 | 20119502397 | 296 | 306 | 306 | 295 | 597560 |
| 243 | 20250227 | 151600 | 19939593673 | 306 | 308 | 309 | 305 | 127079 |
| 244 | 20250227 | 151500 | 19900602075 | 309 | 307 | 310 | 307 | 48113 |
| 245 | 20250227 | 151400 | 19885758305 | 308 | 306 | 310 | 306 | 119038 |
| 246 | 20250227 | 151300 | 19849201612 | 306 | 307 | 307 | 305 | 77718 |
| 247 | 20250227 | 151200 | 19825423871 | 307 | 307 | 308 | 306 | 50697 |
| 248 | 20250227 | 151100 | 19809902468 | 307 | 308 | 308 | 306 | 100770 |
| 249 | 20250227 | 151000 | 19778993537 | 308 | 308 | 309 | 307 | 47945 |
| 250 | 20250227 | 150900 | 19764232834 | 308 | 310 | 310 | 308 | 131787 |
| 251 | 20250227 | 150800 | 19723495702 | 310 | 308 | 311 | 308 | 65571 |
| 252 | 20250227 | 150700 | 19703217985 | 309 | 307 | 310 | 307 | 33569 |
| 253 | 20250227 | 150600 | 19692853101 | 309 | 306 | 310 | 306 | 139114 |
| 254 | 20250227 | 150500 | 19650111696 | 307 | 308 | 308 | 305 | 152369 |
| 255 | 20250227 | 150400 | 19603432795 | 308 | 309 | 309 | 306 | 93226 |
| 256 | 20250227 | 150300 | 19574814861 | 309 | 312 | 312 | 307 | 144352 |
| 257 | 20250227 | 150200 | 19530310801 | 312 | 315 | 315 | 309 | 65601 |
| 258 | 20250227 | 150100 | 19509798408 | 315 | 316 | 316 | 314 | 90060 |
| 259 | 20250227 | 150000 | 19481513161 | 315 | 313 | 316 | 313 | 105523 |
| 260 | 20250227 | 145900 | 19448338757 | 313 | 308 | 313 | 308 | 112280 |
| 261 | 20250227 | 145800 | 19413434871 | 308 | 310 | 311 | 306 | 256910 |
| 262 | 20250227 | 145700 | 19334083958 | 311 | 312 | 312 | 310 | 119557 |
| 263 | 20250227 | 145600 | 19296944649 | 312 | 315 | 315 | 311 | 36100 |
| 264 | 20250227 | 145500 | 19285661550 | 315 | 316 | 316 | 314 | 102726 |
| 265 | 20250227 | 145400 | 19253358525 | 316 | 311 | 316 | 310 | 133478 |
| 266 | 20250227 | 145300 | 19211719514 | 311 | 317 | 317 | 311 | 164712 |
| 267 | 20250227 | 145200 | 19160124218 | 316 | 315 | 317 | 315 | 31773 |
| 268 | 20250227 | 145100 | 19150090920 | 315 | 317 | 317 | 315 | 32123 |
| 269 | 20250227 | 145000 | 19139941793 | 315 | 318 | 319 | 315 | 92824 |
| 270 | 20250227 | 144900 | 19110582249 | 318 | 319 | 319 | 318 | 39958 |
| 271 | 20250227 | 144800 | 19097868871 | 318 | 317 | 319 | 316 | 22251 |
| 272 | 20250227 | 144700 | 19090807835 | 317 | 316 | 318 | 316 | 80971 |
| 273 | 20250227 | 144600 | 19065171261 | 316 | 319 | 319 | 316 | 58381 |
| 274 | 20250227 | 144500 | 19046665373 | 318 | 319 | 319 | 317 | 26406 |
| 275 | 20250227 | 144400 | 19038264657 | 319 | 318 | 320 | 318 | 29352 |
| 276 | 20250227 | 144300 | 19028889843 | 318 | 320 | 321 | 316 | 106956 |
| 277 | 20250227 | 144200 | 18994815510 | 320 | 322 | 323 | 320 | 141754 |
| 278 | 20250227 | 144100 | 18949307594 | 323 | 322 | 325 | 321 | 199168 |
| 279 | 20250227 | 144000 | 18884969631 | 323 | 318 | 323 | 317 | 95862 |
| 280 | 20250227 | 143900 | 18854360896 | 317 | 316 | 318 | 316 | 24163 |
| 281 | 20250227 | 143800 | 18846721898 | 316 | 318 | 319 | 316 | 89191 |
| 282 | 20250227 | 143700 | 18818420699 | 317 | 318 | 319 | 315 | 44707 |
| 283 | 20250227 | 143600 | 18804244547 | 318 | 318 | 320 | 317 | 84187 |
| 284 | 20250227 | 143500 | 18777447660 | 318 | 316 | 319 | 316 | 129675 |
| 285 | 20250227 | 143400 | 18736398249 | 316 | 316 | 316 | 314 | 66853 |
| 286 | 20250227 | 143300 | 18715324102 | 316 | 315 | 316 | 313 | 118522 |
| 287 | 20250227 | 143200 | 18678054480 | 316 | 317 | 318 | 314 | 93692 |
| 288 | 20250227 | 143100 | 18648477062 | 318 | 316 | 319 | 316 | 74685 |
| 289 | 20250227 | 143000 | 18624747516 | 316 | 320 | 321 | 313 | 214495 |
| 290 | 20250227 | 142900 | 18556818965 | 321 | 323 | 323 | 321 | 124774 |
| 291 | 20250227 | 142800 | 18516624322 | 323 | 322 | 324 | 322 | 38272 |
| 292 | 20250227 | 142700 | 18504272696 | 322 | 323 | 324 | 322 | 61842 |
| 293 | 20250227 | 142600 | 18484306021 | 323 | 325 | 325 | 322 | 151821 |
| 294 | 20250227 | 142500 | 18435229037 | 325 | 323 | 326 | 322 | 197739 |
| 295 | 20250227 | 142400 | 18371009491 | 323 | 324 | 326 | 321 | 407895 |
| 296 | 20250227 | 142300 | 18238667595 | 324 | 323 | 325 | 322 | 273906 |
| 297 | 20250227 | 142200 | 18150005998 | 323 | 323 | 324 | 322 | 55835 |
| 298 | 20250227 | 142100 | 18131965077 | 323 | 322 | 324 | 321 | 140419 |
| 299 | 20250227 | 142000 | 18086653724 | 322 | 320 | 322 | 320 | 58038 |
| 300 | 20250227 | 141900 | 18068023330 | 320 | 321 | 321 | 320 | 39690 |
| 301 | 20250227 | 141800 | 18055322111 | 321 | 321 | 321 | 320 | 17618 |
| 302 | 20250227 | 141700 | 18049684038 | 321 | 320 | 321 | 319 | 47094 |
| 303 | 20250227 | 141600 | 18034620559 | 320 | 319 | 321 | 319 | 27865 |
| 304 | 20250227 | 141500 | 18025710710 | 320 | 321 | 321 | 319 | 53904 |
| 305 | 20250227 | 141400 | 18008439640 | 321 | 320 | 321 | 319 | 31453 |
| 306 | 20250227 | 141300 | 17998371665 | 320 | 319 | 321 | 317 | 84531 |
| 307 | 20250227 | 141200 | 17971376734 | 321 | 318 | 321 | 318 | 71922 |
| 308 | 20250227 | 141100 | 17948396358 | 318 | 319 | 319 | 317 | 26562 |
| 309 | 20250227 | 141000 | 17939945322 | 319 | 318 | 320 | 317 | 100980 |
| 310 | 20250227 | 140900 | 17907719998 | 319 | 317 | 319 | 317 | 30779 |
| 311 | 20250227 | 140800 | 17897945739 | 317 | 318 | 318 | 316 | 18288 |
| 312 | 20250227 | 140700 | 17892133055 | 317 | 316 | 317 | 315 | 59172 |
| 313 | 20250227 | 140600 | 17873447374 | 316 | 317 | 317 | 316 | 19223 |
| 314 | 20250227 | 140500 | 17867363528 | 317 | 315 | 317 | 314 | 31537 |
| 315 | 20250227 | 140400 | 17857433373 | 317 | 317 | 317 | 315 | 61138 |
| 316 | 20250227 | 140300 | 17838128709 | 317 | 317 | 318 | 316 | 39407 |
| 317 | 20250227 | 140200 | 17825654321 | 318 | 318 | 318 | 316 | 83722 |
| 318 | 20250227 | 140100 | 17799101840 | 318 | 318 | 319 | 317 | 34368 |
| 319 | 20250227 | 140000 | 17788174296 | 319 | 319 | 320 | 318 | 39058 |
| 320 | 20250227 | 135900 | 17775721218 | 320 | 323 | 323 | 319 | 158938 |
| 321 | 20250227 | 135800 | 17724797668 | 322 | 323 | 323 | 320 | 145102 |
| 322 | 20250227 | 135700 | 17678100332 | 323 | 317 | 324 | 317 | 347962 |
| 323 | 20250227 | 135600 | 17566623460 | 317 | 317 | 318 | 316 | 90476 |
| 324 | 20250227 | 135500 | 17537956779 | 318 | 318 | 319 | 317 | 112176 |
| 325 | 20250227 | 135400 | 17502312661 | 318 | 315 | 319 | 314 | 123150 |
| 326 | 20250227 | 135300 | 17463245354 | 315 | 316 | 318 | 314 | 259401 |
| 327 | 20250227 | 135200 | 17381149369 | 316 | 316 | 317 | 315 | 123058 |
| 328 | 20250227 | 135100 | 17342236328 | 316 | 313 | 316 | 313 | 205148 |
| 329 | 20250227 | 135000 | 17277730761 | 313 | 313 | 314 | 312 | 22577 |
| 330 | 20250227 | 134900 | 17270665545 | 312 | 312 | 313 | 312 | 29606 |
| 331 | 20250227 | 134800 | 17261426844 | 312 | 311 | 312 | 311 | 6569 |
| 332 | 20250227 | 134700 | 17259382896 | 311 | 310 | 312 | 310 | 53377 |
| 333 | 20250227 | 134600 | 17242806433 | 312 | 312 | 312 | 310 | 6790 |
| 334 | 20250227 | 134500 | 17240688984 | 312 | 313 | 313 | 311 | 39334 |
| 335 | 20250227 | 134400 | 17228446705 | 313 | 312 | 313 | 311 | 16105 |
| 336 | 20250227 | 134300 | 17223426703 | 311 | 312 | 314 | 311 | 30441 |
| 337 | 20250227 | 134200 | 17213947303 | 314 | 313 | 314 | 311 | 8291 |
| 338 | 20250227 | 134100 | 17211353839 | 310 | 314 | 314 | 310 | 67355 |
| 339 | 20250227 | 134000 | 17190345394 | 314 | 312 | 314 | 311 | 21135 |
| 340 | 20250227 | 133900 | 17183732967 | 314 | 310 | 315 | 310 | 67460 |
| 341 | 20250227 | 133800 | 17162579031 | 310 | 311 | 311 | 310 | 5828 |
| 342 | 20250227 | 133700 | 17160766960 | 311 | 310 | 311 | 309 | 36940 |
| 343 | 20250227 | 133600 | 17149319315 | 311 | 310 | 312 | 310 | 52606 |
| 344 | 20250227 | 133500 | 17133000653 | 310 | 313 | 314 | 310 | 90729 |
| 345 | 20250227 | 133400 | 17104720977 | 314 | 314 | 314 | 313 | 5149 |
| 346 | 20250227 | 133300 | 17103106161 | 314 | 313 | 314 | 312 | 24144 |
| 347 | 20250227 | 133200 | 17095563017 | 313 | 312 | 313 | 310 | 37937 |
| 348 | 20250227 | 133100 | 17083760039 | 311 | 314 | 314 | 311 | 35283 |
| 349 | 20250227 | 133000 | 17072710789 | 314 | 315 | 315 | 313 | 66971 |
| 350 | 20250227 | 132900 | 17051662374 | 315 | 314 | 316 | 313 | 150460 |
| 351 | 20250227 | 132800 | 17004313871 | 314 | 312 | 314 | 312 | 49473 |
| 352 | 20250227 | 132700 | 16988828756 | 312 | 311 | 313 | 309 | 77354 |
| 353 | 20250227 | 132600 | 16964718608 | 310 | 310 | 311 | 309 | 7066 |
| 354 | 20250227 | 132500 | 16962528136 | 311 | 311 | 311 | 309 | 43390 |
| 355 | 20250227 | 132400 | 16949058596 | 310 | 311 | 311 | 310 | 5762 |
| 356 | 20250227 | 132300 | 16947271278 | 311 | 309 | 311 | 309 | 4043 |
| 357 | 20250227 | 132200 | 16946020938 | 310 | 312 | 312 | 310 | 32417 |
| 358 | 20250227 | 132100 | 16935967995 | 312 | 312 | 312 | 311 | 28821 |
| 359 | 20250227 | 132000 | 16926987408 | 311 | 313 | 313 | 311 | 16155 |
| 360 | 20250227 | 131900 | 16921956316 | 312 | 312 | 313 | 311 | 16425 |
| 361 | 20250227 | 131800 | 16916832308 | 312 | 312 | 312 | 311 | 23190 |
| 362 | 20250227 | 131700 | 16909598887 | 312 | 311 | 313 | 310 | 114945 |
| 363 | 20250227 | 131600 | 16873772030 | 312 | 307 | 312 | 307 | 121473 |
| 364 | 20250227 | 131500 | 16836081869 | 307 | 306 | 308 | 306 | 15742 |
| 365 | 20250227 | 131400 | 16831255518 | 308 | 308 | 308 | 306 | 52081 |
| 366 | 20250227 | 131300 | 16815294195 | 309 | 308 | 309 | 307 | 8153 |
| 367 | 20250227 | 131200 | 16812785527 | 308 | 308 | 309 | 307 | 29572 |
| 368 | 20250227 | 131100 | 16803696268 | 307 | 309 | 310 | 306 | 94102 |
| 369 | 20250227 | 131000 | 16774760878 | 309 | 310 | 310 | 309 | 57185 |
| 370 | 20250227 | 130900 | 16757075618 | 311 | 312 | 312 | 310 | 88213 |
| 371 | 20250227 | 130800 | 16729654708 | 312 | 311 | 312 | 311 | 9572 |
| 372 | 20250227 | 130700 | 16726671137 | 311 | 312 | 313 | 311 | 57435 |
| 373 | 20250227 | 130600 | 16708755559 | 312 | 311 | 312 | 310 | 72547 |
| 374 | 20250227 | 130500 | 16686166529 | 310 | 310 | 311 | 308 | 254528 |
| 375 | 20250227 | 130400 | 16607321419 | 309 | 310 | 310 | 308 | 29617 |
| 376 | 20250227 | 130300 | 16598166693 | 309 | 310 | 311 | 308 | 148488 |
| 377 | 20250227 | 130200 | 16552329288 | 308 | 309 | 310 | 308 | 78416 |
| 378 | 20250227 | 130100 | 16528093325 | 308 | 307 | 310 | 306 | 106179 |
| 379 | 20250227 | 130000 | 16495393382 | 307 | 302 | 308 | 302 | 212940 |
| 380 | 20250227 | 125900 | 16430459200 | 302 | 304 | 305 | 302 | 116652 |
| 381 | 20250227 | 125800 | 16395049431 | 304 | 304 | 305 | 303 | 142686 |
| 382 | 20250227 | 125700 | 16351791384 | 304 | 304 | 306 | 304 | 144510 |
| 383 | 20250227 | 125600 | 16307822464 | 305 | 306 | 306 | 303 | 92719 |
| 384 | 20250227 | 125500 | 16279599348 | 307 | 307 | 307 | 305 | 133383 |
| 385 | 20250227 | 125400 | 16238703074 | 307 | 309 | 310 | 307 | 61407 |
| 386 | 20250227 | 125300 | 16219807206 | 310 | 310 | 310 | 309 | 42655 |
| 387 | 20250227 | 125200 | 16206625372 | 310 | 311 | 312 | 310 | 42492 |
| 388 | 20250227 | 125100 | 16193443601 | 311 | 311 | 312 | 310 | 10404 |
| 389 | 20250227 | 125000 | 16190206988 | 310 | 312 | 312 | 310 | 54892 |
| 390 | 20250227 | 124900 | 16173133358 | 312 | 310 | 312 | 310 | 56640 |
| 391 | 20250227 | 124800 | 16155553600 | 310 | 310 | 310 | 309 | 19541 |
| 392 | 20250227 | 124700 | 16149512386 | 310 | 309 | 310 | 309 | 9732 |
| 393 | 20250227 | 124600 | 16146504361 | 310 | 310 | 310 | 309 | 14407 |
| 394 | 20250227 | 124500 | 16142049337 | 310 | 311 | 311 | 309 | 24798 |
| 395 | 20250227 | 124400 | 16134364757 | 311 | 309 | 311 | 308 | 22153 |
| 396 | 20250227 | 124300 | 16127498468 | 309 | 309 | 310 | 308 | 57872 |
| 397 | 20250227 | 124200 | 16109598881 | 309 | 311 | 311 | 309 | 62733 |
| 398 | 20250227 | 124100 | 16090140846 | 311 | 311 | 312 | 310 | 54484 |
| 399 | 20250227 | 124000 | 16073195877 | 311 | 311 | 312 | 309 | 59009 |
| 400 | 20250227 | 123900 | 16054882592 | 311 | 307 | 312 | 307 | 134365 |
| 401 | 20250227 | 123800 | 16013297363 | 309 | 308 | 309 | 307 | 73835 |
| 402 | 20250227 | 123700 | 15990613880 | 308 | 308 | 308 | 307 | 24372 |
| 403 | 20250227 | 123600 | 15983129347 | 308 | 309 | 309 | 307 | 43640 |
| 404 | 20250227 | 123500 | 15969680234 | 309 | 308 | 309 | 308 | 14705 |
| 405 | 20250227 | 123400 | 15965150022 | 309 | 308 | 309 | 308 | 48212 |
| 406 | 20250227 | 123300 | 15950280558 | 308 | 309 | 309 | 308 | 87894 |
| 407 | 20250227 | 123200 | 15923206947 | 309 | 309 | 310 | 307 | 99583 |
| 408 | 20250227 | 123100 | 15892483245 | 308 | 312 | 313 | 308 | 136449 |
| 409 | 20250227 | 123000 | 15850094170 | 312 | 307 | 312 | 307 | 111495 |
| 410 | 20250227 | 122900 | 15815542482 | 307 | 307 | 308 | 306 | 17533 |
| 411 | 20250227 | 122800 | 15810159815 | 307 | 308 | 308 | 306 | 49790 |
| 412 | 20250227 | 122700 | 15794913097 | 306 | 306 | 308 | 304 | 226496 |
| 413 | 20250227 | 122600 | 15725723552 | 306 | 308 | 309 | 306 | 240050 |
| 414 | 20250227 | 122500 | 15651833517 | 309 | 310 | 310 | 309 | 53017 |
| 415 | 20250227 | 122400 | 15635443424 | 310 | 310 | 310 | 309 | 14837 |
| 416 | 20250227 | 122300 | 15630855868 | 310 | 311 | 311 | 309 | 85365 |
| 417 | 20250227 | 122200 | 15604451688 | 311 | 310 | 311 | 310 | 17223 |
| 418 | 20250227 | 122100 | 15599097763 | 311 | 312 | 312 | 310 | 7791 |
| 419 | 20250227 | 122000 | 15596671017 | 312 | 312 | 312 | 310 | 24868 |
| 420 | 20250227 | 121900 | 15588933465 | 311 | 310 | 313 | 309 | 83916 |
| 421 | 20250227 | 121800 | 15562872002 | 310 | 309 | 310 | 308 | 84804 |
| 422 | 20250227 | 121700 | 15536676783 | 310 | 309 | 311 | 309 | 38792 |
| 423 | 20250227 | 121600 | 15524660908 | 310 | 310 | 311 | 309 | 32485 |
| 424 | 20250227 | 121500 | 15514589616 | 310 | 310 | 311 | 310 | 19941 |
| 425 | 20250227 | 121400 | 15508399689 | 310 | 310 | 310 | 308 | 159655 |
| 426 | 20250227 | 121300 | 15459040830 | 310 | 311 | 311 | 309 | 79125 |
| 427 | 20250227 | 121200 | 15434519201 | 311 | 312 | 312 | 311 | 62610 |
| 428 | 20250227 | 121100 | 15415003657 | 313 | 313 | 313 | 312 | 41366 |
| 429 | 20250227 | 121000 | 15402092952 | 313 | 314 | 314 | 312 | 20969 |
| 430 | 20250227 | 120900 | 15395531693 | 313 | 310 | 314 | 309 | 230156 |
| 431 | 20250227 | 120800 | 15323962050 | 310 | 313 | 313 | 310 | 182799 |
| 432 | 20250227 | 120700 | 15267008857 | 313 | 313 | 314 | 313 | 16204 |
| 433 | 20250227 | 120600 | 15261934994 | 313 | 313 | 314 | 313 | 43970 |
| 434 | 20250227 | 120500 | 15248172304 | 314 | 313 | 314 | 313 | 16001 |
| 435 | 20250227 | 120400 | 15243159152 | 313 | 313 | 314 | 313 | 116383 |
| 436 | 20250227 | 120300 | 15206716539 | 314 | 315 | 316 | 313 | 102292 |
| 437 | 20250227 | 120200 | 15174552941 | 316 | 317 | 317 | 314 | 152624 |
| 438 | 20250227 | 120100 | 15126435125 | 316 | 317 | 317 | 315 | 37321 |
| 439 | 20250227 | 120000 | 15114630289 | 316 | 318 | 318 | 316 | 90393 |
| 440 | 20250227 | 115900 | 15085951717 | 317 | 316 | 318 | 315 | 60014 |
| 441 | 20250227 | 115800 | 15066962744 | 315 | 315 | 316 | 314 | 47872 |
| 442 | 20250227 | 115700 | 15051909961 | 314 | 316 | 316 | 313 | 104843 |
| 443 | 20250227 | 115600 | 15018954485 | 316 | 318 | 318 | 315 | 148280 |
| 444 | 20250227 | 115500 | 14972000173 | 317 | 314 | 318 | 312 | 134825 |
| 445 | 20250227 | 115400 | 14929623893 | 314 | 313 | 316 | 313 | 149127 |
| 446 | 20250227 | 115300 | 14882847426 | 313 | 311 | 313 | 310 | 78294 |
| 447 | 20250227 | 115200 | 14858442341 | 311 | 309 | 311 | 307 | 297998 |
| 448 | 20250227 | 115100 | 14766322859 | 308 | 309 | 310 | 306 | 121027 |
| 449 | 20250227 | 115000 | 14728991027 | 309 | 310 | 310 | 307 | 145730 |
| 450 | 20250227 | 114900 | 14683983590 | 310 | 314 | 314 | 310 | 191736 |
| 451 | 20250227 | 114800 | 14624313369 | 312 | 316 | 316 | 312 | 147861 |
| 452 | 20250227 | 114700 | 14577918277 | 316 | 317 | 317 | 315 | 24903 |
| 453 | 20250227 | 114600 | 14570047756 | 317 | 317 | 317 | 315 | 42711 |
| 454 | 20250227 | 114500 | 14556540271 | 317 | 316 | 317 | 314 | 66656 |
| 455 | 20250227 | 114400 | 14535515074 | 316 | 317 | 318 | 314 | 73630 |
| 456 | 20250227 | 114300 | 14512280298 | 317 | 316 | 318 | 315 | 64682 |
| 457 | 20250227 | 114200 | 14491860294 | 317 | 317 | 319 | 316 | 62682 |
| 458 | 20250227 | 114100 | 14471985173 | 317 | 318 | 318 | 314 | 79728 |
| 459 | 20250227 | 114000 | 14446814598 | 317 | 320 | 321 | 317 | 85053 |
| 460 | 20250227 | 113900 | 14419710624 | 320 | 321 | 321 | 319 | 62557 |
| 461 | 20250227 | 113800 | 14399691662 | 320 | 322 | 323 | 320 | 40207 |
| 462 | 20250227 | 113700 | 14386756323 | 322 | 320 | 323 | 319 | 172124 |
| 463 | 20250227 | 113600 | 14331519001 | 320 | 316 | 320 | 315 | 126135 |
| 464 | 20250227 | 113500 | 14291372924 | 316 | 314 | 317 | 312 | 106310 |
| 465 | 20250227 | 113400 | 14257940433 | 314 | 319 | 320 | 313 | 503522 |
| 466 | 20250227 | 113300 | 14098717810 | 320 | 320 | 321 | 319 | 145735 |
| 467 | 20250227 | 113200 | 14052105984 | 321 | 321 | 322 | 320 | 128043 |
| 468 | 20250227 | 113100 | 14011028967 | 321 | 322 | 323 | 321 | 15969 |
| 469 | 20250227 | 113000 | 14005890761 | 322 | 322 | 323 | 321 | 60092 |
| 470 | 20250227 | 112900 | 13986544427 | 322 | 323 | 323 | 322 | 10967 |
| 471 | 20250227 | 112800 | 13983011403 | 323 | 323 | 323 | 322 | 40531 |
| 472 | 20250227 | 112700 | 13969950400 | 322 | 323 | 323 | 322 | 11546 |
| 473 | 20250227 | 112600 | 13966223816 | 324 | 322 | 324 | 322 | 30625 |
| 474 | 20250227 | 112500 | 13956333015 | 322 | 323 | 323 | 322 | 14224 |
| 475 | 20250227 | 112400 | 13951739989 | 323 | 323 | 324 | 322 | 124495 |
| 476 | 20250227 | 112300 | 13911535289 | 323 | 321 | 323 | 320 | 100226 |
| 477 | 20250227 | 112200 | 13879371379 | 321 | 322 | 322 | 320 | 45056 |
| 478 | 20250227 | 112100 | 13864925245 | 322 | 322 | 322 | 321 | 82430 |
| 479 | 20250227 | 112000 | 13838459650 | 322 | 321 | 322 | 321 | 61784 |
| 480 | 20250227 | 111900 | 13818626179 | 322 | 323 | 323 | 321 | 53828 |
| 481 | 20250227 | 111800 | 13801336901 | 322 | 323 | 323 | 322 | 22839 |
| 482 | 20250227 | 111700 | 13793973560 | 323 | 323 | 323 | 322 | 32484 |
| 483 | 20250227 | 111600 | 13783502450 | 323 | 324 | 324 | 322 | 21092 |
| 484 | 20250227 | 111500 | 13776693930 | 324 | 323 | 324 | 323 | 5502 |
| 485 | 20250227 | 111400 | 13774914715 | 324 | 324 | 324 | 323 | 10527 |
| 486 | 20250227 | 111300 | 13771513847 | 323 | 324 | 325 | 323 | 16599 |
| 487 | 20250227 | 111200 | 13766137677 | 324 | 323 | 324 | 322 | 16180 |
| 488 | 20250227 | 111100 | 13760910651 | 322 | 321 | 325 | 321 | 74696 |
| 489 | 20250227 | 111000 | 13736759600 | 321 | 324 | 324 | 321 | 63737 |
| 490 | 20250227 | 110900 | 13716163126 | 325 | 324 | 325 | 323 | 28290 |
| 491 | 20250227 | 110800 | 13706983341 | 325 | 325 | 326 | 324 | 19678 |
| 492 | 20250227 | 110700 | 13700592148 | 325 | 326 | 326 | 324 | 45394 |
| 493 | 20250227 | 110600 | 13685830750 | 326 | 323 | 327 | 322 | 88564 |
| 494 | 20250227 | 110500 | 13657059423 | 322 | 321 | 324 | 321 | 42025 |
| 495 | 20250227 | 110400 | 13643511071 | 321 | 323 | 323 | 321 | 154589 |
| 496 | 20250227 | 110300 | 13593766891 | 322 | 324 | 324 | 322 | 81942 |
| 497 | 20250227 | 110200 | 13567327610 | 323 | 325 | 325 | 323 | 30330 |
| 498 | 20250227 | 110100 | 13557502841 | 325 | 325 | 326 | 324 | 30082 |
| 499 | 20250227 | 110000 | 13547741435 | 325 | 326 | 326 | 324 | 59175 |
| 500 | 20250227 | 105900 | 13528551090 | 326 | 326 | 327 | 325 | 53081 |
| 501 | 20250227 | 105800 | 13511249991 | 326 | 325 | 326 | 325 | 20688 |
| 502 | 20250227 | 105700 | 13504525734 | 325 | 324 | 325 | 322 | 45429 |
| 503 | 20250227 | 105600 | 13489841544 | 324 | 323 | 324 | 322 | 52658 |
| 504 | 20250227 | 105500 | 13472816858 | 323 | 324 | 324 | 322 | 37946 |
| 505 | 20250227 | 105400 | 13460558845 | 323 | 325 | 325 | 323 | 92298 |
| 506 | 20250227 | 105300 | 13430712239 | 325 | 326 | 326 | 324 | 40974 |
| 507 | 20250227 | 105200 | 13417390063 | 326 | 324 | 326 | 324 | 62517 |
| 508 | 20250227 | 105100 | 13397090864 | 325 | 324 | 325 | 322 | 100168 |
| 509 | 20250227 | 105000 | 13364708463 | 325 | 325 | 326 | 323 | 113753 |
| 510 | 20250227 | 104900 | 13327805703 | 325 | 326 | 327 | 325 | 122437 |
| 511 | 20250227 | 104800 | 13287953435 | 326 | 326 | 327 | 326 | 19414 |
| 512 | 20250227 | 104700 | 13281622665 | 327 | 326 | 327 | 325 | 80621 |
| 513 | 20250227 | 104600 | 13255332780 | 326 | 329 | 329 | 326 | 99752 |
| 514 | 20250227 | 104500 | 13222716242 | 328 | 329 | 330 | 328 | 116184 |
| 515 | 20250227 | 104400 | 13184493181 | 329 | 329 | 330 | 328 | 78478 |
| 516 | 20250227 | 104300 | 13158690323 | 329 | 328 | 330 | 327 | 230349 |
| 517 | 20250227 | 104200 | 13082896505 | 328 | 327 | 328 | 326 | 52403 |
| 518 | 20250227 | 104100 | 13065749975 | 327 | 325 | 327 | 325 | 43054 |
| 519 | 20250227 | 104000 | 13051709316 | 325 | 327 | 327 | 325 | 51020 |
| 520 | 20250227 | 103900 | 13035078907 | 327 | 325 | 327 | 325 | 52201 |
| 521 | 20250227 | 103800 | 13018078671 | 325 | 325 | 326 | 324 | 60920 |
| 522 | 20250227 | 103700 | 12998279498 | 326 | 328 | 328 | 325 | 44744 |
| 523 | 20250227 | 103600 | 12983691032 | 328 | 326 | 330 | 325 | 197706 |
| 524 | 20250227 | 103500 | 12918874664 | 326 | 325 | 326 | 325 | 78098 |
| 525 | 20250227 | 103400 | 12893443619 | 325 | 325 | 326 | 324 | 54424 |
| 526 | 20250227 | 103300 | 12875727798 | 325 | 325 | 326 | 324 | 95868 |
| 527 | 20250227 | 103200 | 12844613177 | 325 | 324 | 325 | 323 | 62740 |
| 528 | 20250227 | 103100 | 12824319962 | 323 | 324 | 325 | 323 | 123656 |
| 529 | 20250227 | 103000 | 12784318057 | 325 | 325 | 326 | 324 | 49598 |
| 530 | 20250227 | 102900 | 12768200349 | 325 | 326 | 326 | 324 | 93879 |
| 531 | 20250227 | 102800 | 12737720960 | 325 | 327 | 327 | 325 | 77125 |
| 532 | 20250227 | 102700 | 12712575843 | 327 | 326 | 327 | 325 | 66676 |
| 533 | 20250227 | 102600 | 12690848726 | 326 | 327 | 328 | 325 | 163084 |
| 534 | 20250227 | 102500 | 12637638782 | 328 | 327 | 329 | 327 | 181334 |
| 535 | 20250227 | 102400 | 12578162028 | 328 | 330 | 331 | 327 | 284186 |
| 536 | 20250227 | 102300 | 12484570437 | 331 | 327 | 331 | 327 | 397851 |
| 537 | 20250227 | 102200 | 12353602448 | 328 | 323 | 328 | 323 | 144646 |
| 538 | 20250227 | 102100 | 12306451835 | 324 | 322 | 324 | 321 | 77221 |
| 539 | 20250227 | 102000 | 12281537981 | 323 | 320 | 324 | 320 | 187205 |
| 540 | 20250227 | 101900 | 12221383902 | 320 | 324 | 324 | 320 | 224182 |
| 541 | 20250227 | 101800 | 12149272137 | 323 | 325 | 327 | 323 | 112835 |
| 542 | 20250227 | 101700 | 12112646059 | 325 | 327 | 327 | 324 | 119084 |
| 543 | 20250227 | 101600 | 12073901799 | 327 | 324 | 328 | 324 | 165679 |
| 544 | 20250227 | 101500 | 12019790305 | 324 | 323 | 325 | 322 | 142408 |
| 545 | 20250227 | 101400 | 11973849518 | 323 | 324 | 325 | 322 | 188287 |
| 546 | 20250227 | 101300 | 11912943221 | 325 | 324 | 328 | 323 | 331079 |
| 547 | 20250227 | 101200 | 11805209444 | 324 | 328 | 328 | 323 | 523857 |
| 548 | 20250227 | 101100 | 11635298808 | 328 | 329 | 330 | 326 | 314583 |
| 549 | 20250227 | 101000 | 11532068793 | 330 | 331 | 332 | 329 | 523545 |
| 550 | 20250227 | 100900 | 11359193768 | 331 | 333 | 334 | 330 | 473361 |
| 551 | 20250227 | 100800 | 11201961873 | 332 | 331 | 333 | 330 | 563646 |
| 552 | 20250227 | 100700 | 11015235529 | 331 | 329 | 332 | 328 | 535401 |
| 553 | 20250227 | 100600 | 10838612694 | 329 | 330 | 330 | 326 | 272290 |
| 554 | 20250227 | 100500 | 10749323812 | 330 | 327 | 330 | 323 | 416019 |
| 555 | 20250227 | 100400 | 10613106206 | 328 | 321 | 329 | 321 | 474466 |
| 556 | 20250227 | 100300 | 10459187918 | 321 | 322 | 324 | 321 | 236116 |
| 557 | 20250227 | 100200 | 10383092193 | 321 | 323 | 325 | 320 | 640245 |
| 558 | 20250227 | 100100 | 10176636955 | 323 | 326 | 327 | 321 | 400690 |
| 559 | 20250227 | 100000 | 10046447832 | 327 | 327 | 327 | 327 | 0 |
| 560 | 20250227 | 095900 | 10046447832 | 327 | 321 | 327 | 321 | 679133 |
| 561 | 20250227 | 095800 | 9825559923 | 322 | 322 | 323 | 318 | 682946 |
| 562 | 20250227 | 095700 | 9606772858 | 321 | 318 | 327 | 316 | 1401353 |
| 563 | 20250227 | 095600 | 9156497544 | 318 | 315 | 318 | 311 | 725012 |
| 564 | 20250227 | 095500 | 8928000075 | 316 | 310 | 318 | 309 | 1220170 |
| 565 | 20250227 | 095400 | 8544800833 | 309 | 308 | 310 | 308 | 115672 |
| 566 | 20250227 | 095300 | 8509059771 | 308 | 306 | 308 | 305 | 53674 |
| 567 | 20250227 | 095200 | 8492594339 | 306 | 306 | 307 | 305 | 127508 |
| 568 | 20250227 | 095100 | 8453627742 | 306 | 307 | 308 | 306 | 96035 |
| 569 | 20250227 | 095000 | 8424145441 | 307 | 308 | 309 | 307 | 135574 |
| 570 | 20250227 | 094900 | 8382477123 | 309 | 308 | 309 | 307 | 57852 |
| 571 | 20250227 | 094800 | 8364667144 | 308 | 308 | 309 | 306 | 55669 |
| 572 | 20250227 | 094700 | 8347539769 | 308 | 310 | 312 | 306 | 347227 |
| 573 | 20250227 | 094600 | 8240209341 | 310 | 307 | 310 | 307 | 124812 |
| 574 | 20250227 | 094500 | 8201762198 | 307 | 309 | 310 | 307 | 297578 |
| 575 | 20250227 | 094400 | 8109932371 | 309 | 309 | 309 | 306 | 156306 |
| 576 | 20250227 | 094300 | 8061865828 | 308 | 307 | 310 | 307 | 250451 |
| 577 | 20250227 | 094200 | 7984578870 | 308 | 307 | 308 | 306 | 108436 |
| 578 | 20250227 | 094100 | 7951316430 | 307 | 304 | 307 | 302 | 95067 |
| 579 | 20250227 | 094000 | 7922338599 | 303 | 304 | 304 | 301 | 310475 |
| 580 | 20250227 | 093900 | 7828428856 | 303 | 304 | 305 | 302 | 180904 |
| 581 | 20250227 | 093800 | 7773572121 | 303 | 304 | 305 | 303 | 170579 |
| 582 | 20250227 | 093700 | 7721779621 | 305 | 306 | 306 | 304 | 152425 |
| 583 | 20250227 | 093600 | 7675382737 | 305 | 308 | 308 | 305 | 127533 |
| 584 | 20250227 | 093500 | 7636392472 | 308 | 307 | 308 | 307 | 45102 |
| 585 | 20250227 | 093400 | 7622523790 | 308 | 305 | 308 | 305 | 89556 |
| 586 | 20250227 | 093300 | 7595088189 | 306 | 309 | 310 | 304 | 340658 |
| 587 | 20250227 | 093200 | 7490642505 | 310 | 311 | 311 | 309 | 66245 |
| 588 | 20250227 | 093100 | 7470139965 | 309 | 310 | 312 | 309 | 167537 |
| 589 | 20250227 | 093000 | 7418259136 | 310 | 313 | 315 | 309 | 558020 |
| 590 | 20250227 | 092900 | 7244154270 | 313 | 313 | 314 | 310 | 417538 |
| 591 | 20250227 | 092800 | 7113545087 | 312 | 306 | 312 | 305 | 318689 |
| 592 | 20250227 | 092700 | 7014938757 | 305 | 306 | 309 | 305 | 171632 |
| 593 | 20250227 | 092600 | 6962361628 | 306 | 309 | 311 | 306 | 468374 |
| 594 | 20250227 | 092500 | 6817421141 | 309 | 307 | 309 | 305 | 349419 |
| 595 | 20250227 | 092400 | 6710211503 | 307 | 305 | 307 | 304 | 140548 |
| 596 | 20250227 | 092300 | 6667289625 | 305 | 307 | 307 | 303 | 154023 |
| 597 | 20250227 | 092200 | 6620295092 | 308 | 303 | 308 | 302 | 202232 |
| 598 | 20250227 | 092100 | 6558606933 | 302 | 302 | 304 | 301 | 166470 |
| 599 | 20250227 | 092000 | 6508289310 | 302 | 305 | 305 | 300 | 226534 |
| 600 | 20250227 | 091900 | 6439962962 | 304 | 304 | 305 | 300 | 375426 |
| 601 | 20250227 | 091800 | 6326658098 | 305 | 304 | 308 | 304 | 171265 |
| 602 | 20250227 | 091700 | 6274325208 | 306 | 302 | 309 | 301 | 554509 |
| 603 | 20250227 | 091600 | 6105677951 | 302 | 310 | 310 | 302 | 559477 |
| 604 | 20250227 | 091500 | 5934519524 | 309 | 312 | 312 | 307 | 231760 |
| 605 | 20250227 | 091400 | 5862846092 | 312 | 307 | 314 | 307 | 277023 |
| 606 | 20250227 | 091300 | 5776792037 | 307 | 312 | 314 | 307 | 552828 |
| 607 | 20250227 | 091200 | 5605604867 | 312 | 315 | 317 | 308 | 873627 |
| 608 | 20250227 | 091100 | 5332986127 | 317 | 307 | 320 | 306 | 1968837 |
| 609 | 20250227 | 091000 | 4713549402 | 307 | 307 | 307 | 300 | 528987 |
| 610 | 20250227 | 090900 | 4553346163 | 304 | 305 | 310 | 303 | 821185 |
| 611 | 20250227 | 090800 | 4301178947 | 306 | 300 | 313 | 297 | 1852708 |
| 612 | 20250227 | 090700 | 3730261975 | 299 | 297 | 302 | 295 | 502872 |
| 613 | 20250227 | 090600 | 3581013734 | 298 | 301 | 302 | 295 | 723849 |
| 614 | 20250227 | 090500 | 3365185743 | 301 | 292 | 304 | 292 | 863765 |
| 615 | 20250227 | 090400 | 3107974995 | 294 | 295 | 307 | 291 | 2161246 |
| 616 | 20250227 | 090300 | 2459853614 | 295 | 298 | 298 | 288 | 1387983 |
| 617 | 20250227 | 090200 | 2049921277 | 305 | 305 | 305 | 305 | 0 |
| 618 | 20250227 | 090100 | 2049921277 | 305 | 296 | 305 | 288 | 1318658 |
| 619 | 20250227 | 090000 | 1658794494 | 297 | 278 | 305 | 263 | 5481872 |