30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 75014 |
| 3 | 20231212 | 191400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 4 | 20231212 | 191300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 5 | 20231212 | 191200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 6 | 20231212 | 191100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 7 | 20231212 | 191000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 8 | 20231212 | 190900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 9 | 20231212 | 190800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 10 | 20231212 | 190700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 11 | 20231212 | 190600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 12 | 20231212 | 190500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 13 | 20231212 | 190400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 14 | 20231212 | 190300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 15 | 20231212 | 190200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 16 | 20231212 | 190100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 17 | 20231212 | 190000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 18 | 20231212 | 185900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 19 | 20231212 | 185800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 20 | 20231212 | 185700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 21 | 20231212 | 185600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 22 | 20231212 | 185500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 23 | 20231212 | 185400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 24 | 20231212 | 185300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 25 | 20231212 | 185200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 26 | 20231212 | 185100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 27 | 20231212 | 185000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 28 | 20231212 | 184900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 29 | 20231212 | 184800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 30 | 20231212 | 184700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 31 | 20231212 | 184600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 32 | 20231212 | 184500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 75014 |
| 33 | 20231212 | 184400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 34 | 20231212 | 184300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 35 | 20231212 | 184200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 36 | 20231212 | 184100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 37 | 20231212 | 184000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 38 | 20231212 | 183900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 39 | 20231212 | 183800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 40 | 20231212 | 183700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 41 | 20231212 | 183600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 42 | 20231212 | 183500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 43 | 20231212 | 183400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 44 | 20231212 | 183300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 45 | 20231212 | 183200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 46 | 20231212 | 183100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 47 | 20231212 | 183000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 48 | 20231212 | 182900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 49 | 20231212 | 182800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 50 | 20231212 | 182700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 51 | 20231212 | 182600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 52 | 20231212 | 182500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 53 | 20231212 | 182400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 54 | 20231212 | 182300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 55 | 20231212 | 182200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 56 | 20231212 | 182100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 57 | 20231212 | 182000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 58 | 20231212 | 181900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 59 | 20231212 | 181800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 60 | 20231212 | 181700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 61 | 20231212 | 181600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 62 | 20231212 | 181500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 75014 |
| 63 | 20231212 | 181400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 64 | 20231212 | 181300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 65 | 20231212 | 181200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 66 | 20231212 | 181100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 67 | 20231212 | 181000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 68 | 20231212 | 180900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 69 | 20231212 | 180800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 70 | 20231212 | 180700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 71 | 20231212 | 180600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 72 | 20231212 | 180500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 73 | 20231212 | 180400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 74 | 20231212 | 180300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 75 | 20231212 | 180200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 76 | 20231212 | 180100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 77 | 20231212 | 180000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 78 | 20231212 | 175900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 79 | 20231212 | 175800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 80 | 20231212 | 175700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 81 | 20231212 | 175600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 82 | 20231212 | 175500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 83 | 20231212 | 175400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 84 | 20231212 | 175300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 85 | 20231212 | 175200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 86 | 20231212 | 175100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 87 | 20231212 | 175000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 88 | 20231212 | 174900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 89 | 20231212 | 174800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 90 | 20231212 | 174700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 91 | 20231212 | 174600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 92 | 20231212 | 174500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 75014 |
| 93 | 20231212 | 174400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 94 | 20231212 | 174300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 95 | 20231212 | 174200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 96 | 20231212 | 174100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 97 | 20231212 | 174000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 98 | 20231212 | 173900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 99 | 20231212 | 173800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 100 | 20231212 | 173700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 101 | 20231212 | 173600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 102 | 20231212 | 173500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 103 | 20231212 | 173400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 104 | 20231212 | 173300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 105 | 20231212 | 173200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 106 | 20231212 | 173100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 107 | 20231212 | 173000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 108 | 20231212 | 172900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 109 | 20231212 | 172800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 110 | 20231212 | 172700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 111 | 20231212 | 172600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 112 | 20231212 | 172500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 113 | 20231212 | 172400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 114 | 20231212 | 172300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 115 | 20231212 | 172200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 116 | 20231212 | 172100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 117 | 20231212 | 172000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 118 | 20231212 | 171900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 119 | 20231212 | 171800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 120 | 20231212 | 171700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 121 | 20231212 | 171600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 122 | 20231212 | 171500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 75014 |
| 123 | 20231212 | 171400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 124 | 20231212 | 171300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 125 | 20231212 | 171200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 126 | 20231212 | 171100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 127 | 20231212 | 171000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 128 | 20231212 | 170900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 129 | 20231212 | 170800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 130 | 20231212 | 170700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 131 | 20231212 | 170600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 132 | 20231212 | 170500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 133 | 20231212 | 170400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 134 | 20231212 | 170300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 135 | 20231212 | 170200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 136 | 20231212 | 170100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 137 | 20231212 | 170000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 138 | 20231212 | 165900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 139 | 20231212 | 165800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 140 | 20231212 | 165700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 141 | 20231212 | 165600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 142 | 20231212 | 165500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 143 | 20231212 | 165400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 144 | 20231212 | 165300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 145 | 20231212 | 165200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 146 | 20231212 | 165100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 147 | 20231212 | 165000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 148 | 20231212 | 164900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 149 | 20231212 | 164800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 150 | 20231212 | 164700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 151 | 20231212 | 164600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 152 | 20231212 | 164500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 75014 |
| 153 | 20231212 | 164400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 154 | 20231212 | 164300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 155 | 20231212 | 164200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 156 | 20231212 | 164100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 157 | 20231212 | 164000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 158 | 20231212 | 163900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 159 | 20231212 | 163800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 160 | 20231212 | 163700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 161 | 20231212 | 163600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 162 | 20231212 | 163500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 163 | 20231212 | 163400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 164 | 20231212 | 163300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 165 | 20231212 | 163200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 166 | 20231212 | 163100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 167 | 20231212 | 163000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 168 | 20231212 | 162900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 169 | 20231212 | 162800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 170 | 20231212 | 162700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 171 | 20231212 | 162600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 172 | 20231212 | 162500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 173 | 20231212 | 162400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 174 | 20231212 | 162300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 175 | 20231212 | 162200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 176 | 20231212 | 162100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 177 | 20231212 | 162000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 178 | 20231212 | 161900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 179 | 20231212 | 161800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 180 | 20231212 | 161700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 181 | 20231212 | 161600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 182 | 20231212 | 161500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 75014 |
| 183 | 20231212 | 161400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 184 | 20231212 | 161300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 185 | 20231212 | 161200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 186 | 20231212 | 161100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 187 | 20231212 | 161000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 188 | 20231212 | 160900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 189 | 20231212 | 160800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 190 | 20231212 | 160700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 191 | 20231212 | 160600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 192 | 20231212 | 160500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 193 | 20231212 | 160400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 194 | 20231212 | 160300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 195 | 20231212 | 160200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 196 | 20231212 | 160100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 197 | 20231212 | 160000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 198 | 20231212 | 155900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 199 | 20231212 | 155800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 200 | 20231212 | 155700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 201 | 20231212 | 155600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 202 | 20231212 | 155500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 203 | 20231212 | 155400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 204 | 20231212 | 155300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 205 | 20231212 | 155200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 206 | 20231212 | 155100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 207 | 20231212 | 155000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 208 | 20231212 | 154900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 209 | 20231212 | 154800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 210 | 20231212 | 154700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 211 | 20231212 | 154600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 212 | 20231212 | 154500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 75014 |
| 213 | 20231212 | 154400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 214 | 20231212 | 154300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 215 | 20231212 | 154200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 216 | 20231212 | 154100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 217 | 20231212 | 154000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 218 | 20231212 | 153900 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 219 | 20231212 | 153800 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 220 | 20231212 | 153700 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 221 | 20231212 | 153600 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 222 | 20231212 | 153500 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 223 | 20231212 | 153400 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 224 | 20231212 | 153300 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 225 | 20231212 | 153200 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 226 | 20231212 | 153100 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 0 |
| 227 | 20231212 | 153000 | 5650072579 | 1369 | 1369 | 1369 | 1369 | 75014 |
| 228 | 20231212 | 152900 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 229 | 20231212 | 152800 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 230 | 20231212 | 152700 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 231 | 20231212 | 152600 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 232 | 20231212 | 152500 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 233 | 20231212 | 152400 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 234 | 20231212 | 152300 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 235 | 20231212 | 152200 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 236 | 20231212 | 152100 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 237 | 20231212 | 152000 | 5547378413 | 1351 | 1351 | 1351 | 1351 | 0 |
| 238 | 20231212 | 151900 | 5547378413 | 1351 | 1353 | 1356 | 1347 | 10004 |
| 239 | 20231212 | 151800 | 5533842964 | 1356 | 1347 | 1356 | 1345 | 25800 |
| 240 | 20231212 | 151700 | 5498949348 | 1347 | 1349 | 1349 | 1345 | 10289 |
| 241 | 20231212 | 151600 | 5485075263 | 1349 | 1353 | 1353 | 1349 | 460 |
| 242 | 20231212 | 151500 | 5484453483 | 1353 | 1354 | 1354 | 1345 | 6654 |
| 243 | 20231212 | 151400 | 5475483972 | 1355 | 1345 | 1355 | 1340 | 31643 |
| 244 | 20231212 | 151300 | 5432863687 | 1341 | 1346 | 1346 | 1341 | 24753 |
| 245 | 20231212 | 151200 | 5399604968 | 1342 | 1346 | 1347 | 1342 | 12142 |
| 246 | 20231212 | 151100 | 5383281517 | 1346 | 1347 | 1347 | 1346 | 330 |
| 247 | 20231212 | 151000 | 5382837314 | 1347 | 1347 | 1347 | 1340 | 1833 |
| 248 | 20231212 | 150900 | 5380369950 | 1347 | 1341 | 1347 | 1340 | 3638 |
| 249 | 20231212 | 150800 | 5375485678 | 1341 | 1339 | 1341 | 1339 | 47 |
| 250 | 20231212 | 150700 | 5375422677 | 1339 | 1336 | 1340 | 1336 | 8330 |
| 251 | 20231212 | 150600 | 5364272698 | 1333 | 1341 | 1341 | 1333 | 16744 |
| 252 | 20231212 | 150500 | 5341898152 | 1341 | 1346 | 1348 | 1341 | 6922 |
| 253 | 20231212 | 150400 | 5332573303 | 1346 | 1339 | 1346 | 1339 | 2228 |
| 254 | 20231212 | 150300 | 5329588751 | 1339 | 1346 | 1347 | 1339 | 14016 |
| 255 | 20231212 | 150200 | 5310778663 | 1347 | 1338 | 1348 | 1338 | 9696 |
| 256 | 20231212 | 150100 | 5297729641 | 1338 | 1341 | 1343 | 1338 | 10234 |
| 257 | 20231212 | 150000 | 5283996804 | 1341 | 1340 | 1341 | 1335 | 12061 |
| 258 | 20231212 | 145900 | 5267843879 | 1340 | 1340 | 1340 | 1333 | 16391 |
| 259 | 20231212 | 145800 | 5245961983 | 1341 | 1341 | 1341 | 1340 | 612 |
| 260 | 20231212 | 145700 | 5245141391 | 1342 | 1336 | 1345 | 1335 | 4794 |
| 261 | 20231212 | 145600 | 5238740082 | 1346 | 1346 | 1346 | 1335 | 897 |
| 262 | 20231212 | 145500 | 5237542499 | 1346 | 1337 | 1348 | 1333 | 4660 |
| 263 | 20231212 | 145400 | 5231294671 | 1337 | 1346 | 1349 | 1336 | 3818 |
| 264 | 20231212 | 145300 | 5226158562 | 1333 | 1340 | 1346 | 1333 | 14566 |
| 265 | 20231212 | 145200 | 5206668762 | 1335 | 1332 | 1345 | 1332 | 5057 |
| 266 | 20231212 | 145100 | 5199909662 | 1332 | 1325 | 1334 | 1325 | 12419 |
| 267 | 20231212 | 145000 | 5183434707 | 1325 | 1329 | 1334 | 1324 | 10170 |
| 268 | 20231212 | 144900 | 5169926237 | 1327 | 1325 | 1332 | 1324 | 13709 |
| 269 | 20231212 | 144800 | 5151713288 | 1324 | 1345 | 1345 | 1322 | 18432 |
| 270 | 20231212 | 144700 | 5127156492 | 1345 | 1354 | 1354 | 1343 | 31007 |
| 271 | 20231212 | 144600 | 5085428960 | 1354 | 1360 | 1360 | 1351 | 11607 |
| 272 | 20231212 | 144500 | 5069688464 | 1360 | 1355 | 1361 | 1351 | 2678 |
| 273 | 20231212 | 144400 | 5066063774 | 1355 | 1355 | 1357 | 1351 | 2058 |
| 274 | 20231212 | 144300 | 5063279173 | 1363 | 1354 | 1363 | 1354 | 2027 |
| 275 | 20231212 | 144200 | 5060526020 | 1359 | 1361 | 1361 | 1354 | 2844 |
| 276 | 20231212 | 144100 | 5056665873 | 1364 | 1358 | 1365 | 1351 | 9238 |
| 277 | 20231212 | 144000 | 5044084480 | 1357 | 1356 | 1357 | 1353 | 466 |
| 278 | 20231212 | 143900 | 5043452416 | 1356 | 1352 | 1356 | 1346 | 8756 |
| 279 | 20231212 | 143800 | 5031637046 | 1350 | 1350 | 1359 | 1344 | 7231 |
| 280 | 20231212 | 143700 | 5021887966 | 1352 | 1351 | 1355 | 1350 | 408 |
| 281 | 20231212 | 143600 | 5021336319 | 1350 | 1351 | 1351 | 1350 | 2299 |
| 282 | 20231212 | 143500 | 5018230523 | 1355 | 1355 | 1355 | 1346 | 1304 |
| 283 | 20231212 | 143400 | 5016465687 | 1355 | 1354 | 1358 | 1354 | 814 |
| 284 | 20231212 | 143300 | 5015362630 | 1350 | 1346 | 1350 | 1345 | 21962 |
| 285 | 20231212 | 143200 | 4985732057 | 1345 | 1351 | 1351 | 1345 | 23516 |
| 286 | 20231212 | 143100 | 4953995179 | 1360 | 1356 | 1360 | 1347 | 42912 |
| 287 | 20231212 | 143000 | 4896040863 | 1356 | 1362 | 1362 | 1356 | 8685 |
| 288 | 20231212 | 142900 | 4884222478 | 1362 | 1364 | 1366 | 1362 | 14542 |
| 289 | 20231212 | 142800 | 4864403866 | 1362 | 1366 | 1369 | 1362 | 6452 |
| 290 | 20231212 | 142700 | 4855593353 | 1366 | 1372 | 1374 | 1366 | 13841 |
| 291 | 20231212 | 142600 | 4836632469 | 1372 | 1374 | 1377 | 1369 | 9661 |
| 292 | 20231212 | 142500 | 4823358072 | 1374 | 1374 | 1376 | 1372 | 12344 |
| 293 | 20231212 | 142400 | 4806389041 | 1375 | 1368 | 1377 | 1368 | 55610 |
| 294 | 20231212 | 142300 | 4730089576 | 1367 | 1367 | 1368 | 1366 | 8409 |
| 295 | 20231212 | 142200 | 4718592136 | 1366 | 1355 | 1366 | 1350 | 38821 |
| 296 | 20231212 | 142100 | 4665798367 | 1355 | 1356 | 1356 | 1349 | 11101 |
| 297 | 20231212 | 142000 | 4650790289 | 1355 | 1355 | 1355 | 1353 | 4311 |
| 298 | 20231212 | 141900 | 4644951151 | 1355 | 1355 | 1355 | 1347 | 7611 |
| 299 | 20231212 | 141800 | 4634659602 | 1355 | 1355 | 1355 | 1348 | 6539 |
| 300 | 20231212 | 141700 | 4625802233 | 1355 | 1355 | 1356 | 1351 | 6677 |
| 301 | 20231212 | 141600 | 4616754897 | 1355 | 1355 | 1355 | 1350 | 4180 |
| 302 | 20231212 | 141500 | 4611094248 | 1355 | 1347 | 1357 | 1347 | 32350 |
| 303 | 20231212 | 141400 | 4567324488 | 1347 | 1350 | 1350 | 1347 | 5109 |
| 304 | 20231212 | 141300 | 4560432638 | 1350 | 1350 | 1355 | 1350 | 3120 |
| 305 | 20231212 | 141200 | 4556220222 | 1350 | 1355 | 1355 | 1350 | 539 |
| 306 | 20231212 | 141100 | 4555491286 | 1355 | 1353 | 1357 | 1353 | 4565 |
| 307 | 20231212 | 141000 | 4549306563 | 1351 | 1346 | 1351 | 1345 | 12328 |
| 308 | 20231212 | 140900 | 4532676495 | 1346 | 1349 | 1349 | 1346 | 8839 |
| 309 | 20231212 | 140800 | 4520776959 | 1349 | 1350 | 1350 | 1346 | 3089 |
| 310 | 20231212 | 140700 | 4516617638 | 1346 | 1349 | 1353 | 1346 | 4381 |
| 311 | 20231212 | 140600 | 4510720118 | 1346 | 1343 | 1349 | 1343 | 4205 |
| 312 | 20231212 | 140500 | 4505051308 | 1343 | 1349 | 1349 | 1343 | 5296 |
| 313 | 20231212 | 140400 | 4497927106 | 1349 | 1355 | 1355 | 1342 | 11809 |
| 314 | 20231212 | 140300 | 4482014527 | 1355 | 1356 | 1357 | 1349 | 4579 |
| 315 | 20231212 | 140200 | 4475825301 | 1357 | 1344 | 1357 | 1342 | 13163 |
| 316 | 20231212 | 140100 | 4458099633 | 1344 | 1351 | 1351 | 1344 | 10296 |
| 317 | 20231212 | 140000 | 4444247205 | 1348 | 1353 | 1354 | 1348 | 10494 |
| 318 | 20231212 | 135900 | 4430052654 | 1355 | 1357 | 1357 | 1348 | 8243 |
| 319 | 20231212 | 135800 | 4418923182 | 1357 | 1349 | 1360 | 1349 | 5229 |
| 320 | 20231212 | 135700 | 4411852257 | 1349 | 1347 | 1364 | 1345 | 10060 |
| 321 | 20231212 | 135600 | 4398274970 | 1352 | 1366 | 1366 | 1345 | 52139 |
| 322 | 20231212 | 135500 | 4327581476 | 1366 | 1365 | 1368 | 1360 | 60882 |
| 323 | 20231212 | 135400 | 4244432540 | 1362 | 1361 | 1365 | 1357 | 16448 |
| 324 | 20231212 | 135300 | 4222034900 | 1362 | 1366 | 1366 | 1360 | 7369 |
| 325 | 20231212 | 135200 | 4211988363 | 1366 | 1360 | 1367 | 1359 | 16239 |
| 326 | 20231212 | 135100 | 4189844582 | 1363 | 1346 | 1364 | 1342 | 62969 |
| 327 | 20231212 | 135000 | 4104747291 | 1349 | 1345 | 1350 | 1344 | 5898 |
| 328 | 20231212 | 134900 | 4096802065 | 1345 | 1344 | 1347 | 1341 | 6270 |
| 329 | 20231212 | 134800 | 4088380796 | 1344 | 1351 | 1351 | 1340 | 7941 |
| 330 | 20231212 | 134700 | 4077724347 | 1351 | 1345 | 1351 | 1345 | 13098 |
| 331 | 20231212 | 134600 | 4060063771 | 1345 | 1357 | 1360 | 1339 | 37403 |
| 332 | 20231212 | 134500 | 4009677054 | 1357 | 1364 | 1364 | 1357 | 8786 |
| 333 | 20231212 | 134400 | 3997744561 | 1361 | 1353 | 1361 | 1350 | 20277 |
| 334 | 20231212 | 134300 | 3970294954 | 1353 | 1361 | 1361 | 1353 | 10919 |
| 335 | 20231212 | 134200 | 3955484055 | 1359 | 1370 | 1375 | 1359 | 48765 |
| 336 | 20231212 | 134100 | 3888730323 | 1370 | 1372 | 1378 | 1344 | 44369 |
| 337 | 20231212 | 134000 | 3828369344 | 1380 | 1348 | 1393 | 1339 | 120038 |
| 338 | 20231212 | 133900 | 3663650940 | 1348 | 1323 | 1348 | 1323 | 46106 |
| 339 | 20231212 | 133800 | 3601998740 | 1323 | 1386 | 1386 | 1310 | 193333 |
| 340 | 20231212 | 133700 | 3341128815 | 1387 | 1342 | 1399 | 1341 | 155029 |
| 341 | 20231212 | 133600 | 3128015077 | 1345 | 1354 | 1354 | 1341 | 10815 |
| 342 | 20231212 | 133500 | 3113444109 | 1358 | 1354 | 1359 | 1350 | 10470 |
| 343 | 20231212 | 133400 | 3099235829 | 1348 | 1354 | 1358 | 1348 | 7258 |
| 344 | 20231212 | 133300 | 3089406580 | 1347 | 1353 | 1355 | 1347 | 5213 |
| 345 | 20231212 | 133200 | 3082360646 | 1354 | 1346 | 1361 | 1332 | 89726 |
| 346 | 20231212 | 133100 | 2960723195 | 1345 | 1342 | 1345 | 1330 | 37121 |
| 347 | 20231212 | 133000 | 2910941504 | 1342 | 1337 | 1342 | 1336 | 24928 |
| 348 | 20231212 | 132900 | 2877575806 | 1337 | 1329 | 1337 | 1329 | 12118 |
| 349 | 20231212 | 132800 | 2861381095 | 1325 | 1332 | 1338 | 1323 | 22545 |
| 350 | 20231212 | 132700 | 2831420431 | 1332 | 1330 | 1333 | 1330 | 1248 |
| 351 | 20231212 | 132600 | 2829760218 | 1330 | 1328 | 1330 | 1327 | 1994 |
| 352 | 20231212 | 132500 | 2827112552 | 1339 | 1333 | 1339 | 1328 | 13117 |
| 353 | 20231212 | 132400 | 2809632384 | 1334 | 1335 | 1337 | 1334 | 3028 |
| 354 | 20231212 | 132300 | 2805589607 | 1337 | 1335 | 1339 | 1334 | 8832 |
| 355 | 20231212 | 132200 | 2793782548 | 1335 | 1345 | 1345 | 1335 | 10470 |
| 356 | 20231212 | 132100 | 2779735909 | 1345 | 1337 | 1350 | 1335 | 36654 |
| 357 | 20231212 | 132000 | 2730412014 | 1335 | 1323 | 1337 | 1323 | 20706 |
| 358 | 20231212 | 131900 | 2702797647 | 1327 | 1321 | 1327 | 1321 | 5140 |
| 359 | 20231212 | 131800 | 2695998322 | 1325 | 1320 | 1325 | 1320 | 15982 |
| 360 | 20231212 | 131700 | 2674882506 | 1320 | 1322 | 1322 | 1320 | 30435 |
| 361 | 20231212 | 131600 | 2634706623 | 1322 | 1322 | 1326 | 1320 | 2970 |
| 362 | 20231212 | 131500 | 2630781503 | 1316 | 1315 | 1332 | 1314 | 24928 |
| 363 | 20231212 | 131400 | 2597960276 | 1315 | 1327 | 1332 | 1315 | 3186 |
| 364 | 20231212 | 131300 | 2593740297 | 1333 | 1332 | 1335 | 1325 | 2540 |
| 365 | 20231212 | 131200 | 2590360462 | 1332 | 1316 | 1337 | 1315 | 28021 |
| 366 | 20231212 | 131100 | 2553169525 | 1316 | 1320 | 1323 | 1306 | 12519 |
| 367 | 20231212 | 131000 | 2536703315 | 1320 | 1326 | 1327 | 1316 | 7959 |
| 368 | 20231212 | 130900 | 2526158234 | 1326 | 1323 | 1326 | 1317 | 15401 |
| 369 | 20231212 | 130800 | 2505802690 | 1323 | 1312 | 1324 | 1312 | 7342 |
| 370 | 20231212 | 130700 | 2496127727 | 1320 | 1309 | 1321 | 1305 | 14121 |
| 371 | 20231212 | 130600 | 2477622657 | 1308 | 1316 | 1323 | 1308 | 28569 |
| 372 | 20231212 | 130500 | 2440157249 | 1315 | 1341 | 1342 | 1315 | 41078 |
| 373 | 20231212 | 130400 | 2385828053 | 1342 | 1350 | 1359 | 1342 | 28302 |
| 374 | 20231212 | 130300 | 2347637073 | 1350 | 1348 | 1361 | 1348 | 39187 |
| 375 | 20231212 | 130200 | 2294525242 | 1346 | 1351 | 1359 | 1340 | 58573 |
| 376 | 20231212 | 130100 | 2215513958 | 1351 | 1356 | 1369 | 1348 | 128356 |
| 377 | 20231212 | 130000 | 2040616809 | 1356 | 1335 | 1356 | 1335 | 112802 |
| 378 | 20231212 | 125900 | 1888479417 | 1341 | 1333 | 1341 | 1316 | 41111 |
| 379 | 20231212 | 125800 | 1833694176 | 1335 | 1315 | 1335 | 1315 | 35170 |
| 380 | 20231212 | 125700 | 1786946452 | 1315 | 1315 | 1331 | 1300 | 26154 |
| 381 | 20231212 | 125600 | 1752735818 | 1315 | 1324 | 1334 | 1310 | 79665 |
| 382 | 20231212 | 125500 | 1647190182 | 1322 | 1341 | 1342 | 1322 | 22979 |
| 383 | 20231212 | 125400 | 1616539321 | 1340 | 1337 | 1340 | 1314 | 23797 |
| 384 | 20231212 | 125300 | 1584903129 | 1333 | 1308 | 1344 | 1300 | 87112 |
| 385 | 20231212 | 125200 | 1468868538 | 1307 | 1293 | 1314 | 1287 | 81168 |
| 386 | 20231212 | 125100 | 1363294914 | 1293 | 1269 | 1295 | 1269 | 54947 |
| 387 | 20231212 | 125000 | 1292720328 | 1267 | 1260 | 1267 | 1260 | 11508 |
| 388 | 20231212 | 124900 | 1278164639 | 1260 | 1257 | 1260 | 1257 | 115 |
| 389 | 20231212 | 124800 | 1278019752 | 1258 | 1258 | 1258 | 1258 | 993 |
| 390 | 20231212 | 124700 | 1276770558 | 1262 | 1259 | 1262 | 1255 | 10211 |
| 391 | 20231212 | 124600 | 1263906652 | 1259 | 1260 | 1260 | 1256 | 5875 |
| 392 | 20231212 | 124500 | 1256516303 | 1258 | 1258 | 1258 | 1258 | 756 |
| 393 | 20231212 | 124400 | 1255565255 | 1258 | 1258 | 1262 | 1258 | 4959 |
| 394 | 20231212 | 124300 | 1249311579 | 1258 | 1260 | 1260 | 1258 | 778 |
| 395 | 20231212 | 124200 | 1248332825 | 1258 | 1270 | 1270 | 1258 | 9285 |
| 396 | 20231212 | 124100 | 1236631141 | 1263 | 1265 | 1272 | 1263 | 18206 |
| 397 | 20231212 | 124000 | 1213504615 | 1270 | 1271 | 1271 | 1270 | 2441 |
| 398 | 20231212 | 123900 | 1210403223 | 1278 | 1252 | 1278 | 1251 | 13142 |
| 399 | 20231212 | 123800 | 1193849766 | 1253 | 1265 | 1265 | 1252 | 12146 |
| 400 | 20231212 | 123700 | 1178549368 | 1264 | 1270 | 1275 | 1263 | 12032 |
| 401 | 20231212 | 123600 | 1163267956 | 1270 | 1281 | 1282 | 1267 | 25160 |
| 402 | 20231212 | 123500 | 1131111191 | 1280 | 1269 | 1283 | 1259 | 17667 |
| 403 | 20231212 | 123400 | 1108634901 | 1270 | 1276 | 1278 | 1260 | 43702 |
| 404 | 20231212 | 123300 | 1053175710 | 1277 | 1280 | 1285 | 1267 | 76664 |
| 405 | 20231212 | 123200 | 955377340 | 1272 | 1272 | 1272 | 1272 | 0 |
| 406 | 20231212 | 123100 | 955377340 | 1272 | 1268 | 1272 | 1268 | 17492 |
| 407 | 20231212 | 123000 | 933163477 | 1268 | 1264 | 1268 | 1264 | 9897 |
| 408 | 20231212 | 122900 | 920633831 | 1263 | 1263 | 1266 | 1263 | 2147 |
| 409 | 20231212 | 122800 | 917919173 | 1263 | 1264 | 1265 | 1263 | 1724 |
| 410 | 20231212 | 122700 | 915739256 | 1264 | 1263 | 1264 | 1263 | 1584 |
| 411 | 20231212 | 122600 | 913737119 | 1263 | 1262 | 1263 | 1262 | 5933 |
| 412 | 20231212 | 122500 | 906245205 | 1262 | 1259 | 1262 | 1259 | 7774 |
| 413 | 20231212 | 122400 | 896443237 | 1259 | 1259 | 1266 | 1258 | 32682 |
| 414 | 20231212 | 122300 | 855252554 | 1259 | 1251 | 1259 | 1251 | 21015 |
| 415 | 20231212 | 122200 | 828897738 | 1253 | 1252 | 1253 | 1252 | 1430 |
| 416 | 20231212 | 122100 | 827106777 | 1252 | 1252 | 1252 | 1249 | 1307 |
| 417 | 20231212 | 122000 | 825474238 | 1253 | 1247 | 1253 | 1246 | 18883 |
| 418 | 20231212 | 121900 | 801874946 | 1248 | 1249 | 1249 | 1247 | 465 |
| 419 | 20231212 | 121800 | 801294977 | 1249 | 1249 | 1249 | 1247 | 2375 |
| 420 | 20231212 | 121700 | 798328994 | 1249 | 1248 | 1249 | 1248 | 870 |
| 421 | 20231212 | 121600 | 797242703 | 1248 | 1247 | 1248 | 1247 | 643 |
| 422 | 20231212 | 121500 | 796440881 | 1247 | 1250 | 1250 | 1247 | 5811 |
| 423 | 20231212 | 121400 | 789184174 | 1250 | 1248 | 1250 | 1248 | 1101 |
| 424 | 20231212 | 121300 | 787808671 | 1250 | 1248 | 1250 | 1248 | 26683 |
| 425 | 20231212 | 121200 | 754460998 | 1247 | 1244 | 1247 | 1244 | 3482 |
| 426 | 20231212 | 121100 | 750123807 | 1244 | 1244 | 1244 | 1244 | 498 |
| 427 | 20231212 | 121000 | 749504295 | 1243 | 1238 | 1243 | 1237 | 4002 |
| 428 | 20231212 | 120900 | 744531820 | 1240 | 1239 | 1240 | 1239 | 8330 |
| 429 | 20231212 | 120800 | 734202679 | 1240 | 1240 | 1240 | 1240 | 95 |
| 430 | 20231212 | 120700 | 734084879 | 1240 | 1238 | 1240 | 1238 | 10000 |
| 431 | 20231212 | 120600 | 721685119 | 1239 | 1239 | 1239 | 1239 | 10 |
| 432 | 20231212 | 120500 | 721672729 | 1239 | 1239 | 1239 | 1239 | 213 |
| 433 | 20231212 | 120400 | 721408822 | 1240 | 1240 | 1240 | 1240 | 100 |
| 434 | 20231212 | 120300 | 721284822 | 1240 | 1240 | 1240 | 1240 | 0 |
| 435 | 20231212 | 120200 | 721284822 | 1240 | 1239 | 1240 | 1239 | 421 |
| 436 | 20231212 | 120100 | 720762784 | 1239 | 1239 | 1239 | 1239 | 500 |
| 437 | 20231212 | 120000 | 720143284 | 1239 | 1239 | 1239 | 1239 | 1 |
| 438 | 20231212 | 115900 | 720142045 | 1240 | 1240 | 1240 | 1240 | 0 |
| 439 | 20231212 | 115800 | 720142045 | 1240 | 1240 | 1240 | 1240 | 1 |
| 440 | 20231212 | 115700 | 720140805 | 1239 | 1239 | 1239 | 1239 | 3800 |
| 441 | 20231212 | 115600 | 715432605 | 1239 | 1239 | 1239 | 1239 | 0 |
| 442 | 20231212 | 115500 | 715432605 | 1239 | 1239 | 1239 | 1239 | 500 |
| 443 | 20231212 | 115400 | 714813105 | 1240 | 1240 | 1240 | 1240 | 0 |
| 444 | 20231212 | 115300 | 714813105 | 1240 | 1234 | 1240 | 1234 | 2804 |
| 445 | 20231212 | 115200 | 711339085 | 1231 | 1233 | 1234 | 1231 | 3119 |
| 446 | 20231212 | 115100 | 707490526 | 1230 | 1230 | 1230 | 1230 | 0 |
| 447 | 20231212 | 115000 | 707490526 | 1230 | 1230 | 1230 | 1230 | 0 |
| 448 | 20231212 | 114900 | 707490526 | 1230 | 1234 | 1234 | 1230 | 6810 |
| 449 | 20231212 | 114800 | 699108038 | 1232 | 1233 | 1233 | 1232 | 5783 |
| 450 | 20231212 | 114700 | 691980935 | 1233 | 1234 | 1234 | 1233 | 2018 |
| 451 | 20231212 | 114600 | 689490776 | 1234 | 1234 | 1234 | 1234 | 191 |
| 452 | 20231212 | 114500 | 689255082 | 1240 | 1236 | 1240 | 1236 | 1620 |
| 453 | 20231212 | 114400 | 687246335 | 1234 | 1234 | 1234 | 1234 | 199 |
| 454 | 20231212 | 114300 | 687000769 | 1239 | 1238 | 1239 | 1232 | 5788 |
| 455 | 20231212 | 114200 | 679861465 | 1238 | 1239 | 1239 | 1238 | 1324 |
| 456 | 20231212 | 114100 | 678221547 | 1241 | 1244 | 1244 | 1241 | 481 |
| 457 | 20231212 | 114000 | 677624350 | 1246 | 1245 | 1246 | 1245 | 5341 |
| 458 | 20231212 | 113900 | 670971177 | 1245 | 1242 | 1245 | 1242 | 126 |
| 459 | 20231212 | 113800 | 670814345 | 1239 | 1245 | 1245 | 1239 | 1083 |
| 460 | 20231212 | 113700 | 669467003 | 1242 | 1246 | 1246 | 1242 | 1917 |
| 461 | 20231212 | 113600 | 667082106 | 1246 | 1239 | 1246 | 1239 | 18672 |
| 462 | 20231212 | 113500 | 643858300 | 1235 | 1241 | 1241 | 1235 | 999 |
| 463 | 20231212 | 113400 | 642623320 | 1241 | 1235 | 1241 | 1235 | 26 |
| 464 | 20231212 | 113300 | 642591204 | 1241 | 1240 | 1241 | 1233 | 1139 |
| 465 | 20231212 | 113200 | 641179511 | 1233 | 1240 | 1240 | 1233 | 1420 |
| 466 | 20231212 | 113100 | 639426256 | 1240 | 1240 | 1240 | 1235 | 4791 |
| 467 | 20231212 | 113000 | 633508971 | 1240 | 1240 | 1241 | 1240 | 1924 |
| 468 | 20231212 | 112900 | 631123057 | 1240 | 1243 | 1243 | 1240 | 3693 |
| 469 | 20231212 | 112800 | 626538119 | 1243 | 1238 | 1243 | 1238 | 13127 |
| 470 | 20231212 | 112700 | 610245034 | 1230 | 1230 | 1230 | 1230 | 31306 |
| 471 | 20231212 | 112600 | 571738654 | 1229 | 1225 | 1229 | 1225 | 11290 |
| 472 | 20231212 | 112500 | 557890666 | 1225 | 1225 | 1226 | 1225 | 9807 |
| 473 | 20231212 | 112400 | 545867334 | 1224 | 1224 | 1224 | 1224 | 0 |
| 474 | 20231212 | 112300 | 545867334 | 1224 | 1224 | 1224 | 1224 | 2702 |
| 475 | 20231212 | 112200 | 542560086 | 1224 | 1223 | 1224 | 1223 | 3000 |
| 476 | 20231212 | 112100 | 538888788 | 1223 | 1223 | 1223 | 1223 | 4711 |
| 477 | 20231212 | 112000 | 533127235 | 1223 | 1223 | 1223 | 1223 | 500 |
| 478 | 20231212 | 111900 | 532515735 | 1226 | 1226 | 1226 | 1226 | 0 |
| 479 | 20231212 | 111800 | 532515735 | 1226 | 1219 | 1226 | 1219 | 287 |
| 480 | 20231212 | 111700 | 532164114 | 1218 | 1215 | 1218 | 1215 | 3200 |
| 481 | 20231212 | 111600 | 528275514 | 1215 | 1215 | 1215 | 1215 | 0 |
| 482 | 20231212 | 111500 | 528275514 | 1215 | 1218 | 1218 | 1215 | 2403 |
| 483 | 20231212 | 111400 | 525355854 | 1220 | 1221 | 1221 | 1220 | 5084 |
| 484 | 20231212 | 111300 | 519153350 | 1221 | 1221 | 1221 | 1221 | 1 |
| 485 | 20231212 | 111200 | 519152129 | 1220 | 1220 | 1220 | 1220 | 0 |
| 486 | 20231212 | 111100 | 519152129 | 1220 | 1220 | 1220 | 1220 | 3660 |
| 487 | 20231212 | 111000 | 514686929 | 1220 | 1227 | 1227 | 1220 | 1988 |
| 488 | 20231212 | 110900 | 512256305 | 1227 | 1220 | 1227 | 1220 | 150 |
| 489 | 20231212 | 110800 | 512072955 | 1228 | 1228 | 1228 | 1228 | 2 |
| 490 | 20231212 | 110700 | 512070499 | 1228 | 1228 | 1228 | 1228 | 33 |
| 491 | 20231212 | 110600 | 512029975 | 1228 | 1224 | 1229 | 1220 | 7113 |
| 492 | 20231212 | 110500 | 503347081 | 1224 | 1224 | 1224 | 1224 | 101 |
| 493 | 20231212 | 110400 | 503223457 | 1223 | 1220 | 1223 | 1220 | 5422 |
| 494 | 20231212 | 110300 | 496593345 | 1222 | 1220 | 1222 | 1220 | 618 |
| 495 | 20231212 | 110200 | 495839185 | 1220 | 1220 | 1220 | 1220 | 13012 |
| 496 | 20231212 | 110100 | 479964545 | 1221 | 1229 | 1229 | 1221 | 102 |
| 497 | 20231212 | 110000 | 479839995 | 1220 | 1223 | 1223 | 1220 | 500 |
| 498 | 20231212 | 105900 | 479229905 | 1231 | 1231 | 1231 | 1227 | 9205 |
| 499 | 20231212 | 105800 | 467900853 | 1232 | 1237 | 1237 | 1232 | 134 |
| 500 | 20231212 | 105700 | 467735357 | 1238 | 1239 | 1240 | 1238 | 1415 |
| 501 | 20231212 | 105600 | 465982402 | 1239 | 1225 | 1242 | 1225 | 38579 |
| 502 | 20231212 | 105500 | 418405902 | 1221 | 1221 | 1221 | 1221 | 3456 |
| 503 | 20231212 | 105400 | 414186126 | 1221 | 1214 | 1221 | 1214 | 163 |
| 504 | 20231212 | 105300 | 413987110 | 1221 | 1221 | 1221 | 1221 | 0 |
| 505 | 20231212 | 105200 | 413987110 | 1221 | 1221 | 1221 | 1221 | 1055 |
| 506 | 20231212 | 105100 | 412698955 | 1221 | 1221 | 1221 | 1221 | 195 |
| 507 | 20231212 | 105000 | 412460860 | 1221 | 1223 | 1223 | 1221 | 312 |
| 508 | 20231212 | 104900 | 412079746 | 1221 | 1216 | 1221 | 1215 | 8811 |
| 509 | 20231212 | 104800 | 401326819 | 1219 | 1215 | 1219 | 1215 | 100 |
| 510 | 20231212 | 104700 | 401204962 | 1214 | 1214 | 1214 | 1214 | 462 |
| 511 | 20231212 | 104600 | 400644094 | 1215 | 1219 | 1219 | 1215 | 272 |
| 512 | 20231212 | 104500 | 400313414 | 1220 | 1221 | 1221 | 1220 | 99 |
| 513 | 20231212 | 104400 | 400192624 | 1221 | 1215 | 1221 | 1215 | 2206 |
| 514 | 20231212 | 104300 | 397512298 | 1215 | 1225 | 1225 | 1215 | 5245 |
| 515 | 20231212 | 104200 | 391124237 | 1225 | 1228 | 1229 | 1225 | 876 |
| 516 | 20231212 | 104100 | 390047873 | 1225 | 1226 | 1226 | 1225 | 1361 |
| 517 | 20231212 | 104000 | 388379648 | 1225 | 1224 | 1225 | 1224 | 1668 |
| 518 | 20231212 | 103900 | 386337986 | 1224 | 1219 | 1224 | 1219 | 8628 |
| 519 | 20231212 | 103800 | 375794115 | 1223 | 1223 | 1223 | 1223 | 0 |
| 520 | 20231212 | 103700 | 375794115 | 1223 | 1223 | 1223 | 1223 | 4002 |
| 521 | 20231212 | 103600 | 370899669 | 1223 | 1215 | 1225 | 1215 | 3015 |
| 522 | 20231212 | 103500 | 367213157 | 1223 | 1220 | 1223 | 1219 | 3735 |
| 523 | 20231212 | 103400 | 362655411 | 1214 | 1214 | 1219 | 1214 | 1788 |
| 524 | 20231212 | 103300 | 360478309 | 1214 | 1210 | 1214 | 1210 | 3861 |
| 525 | 20231212 | 103200 | 355794948 | 1214 | 1214 | 1214 | 1214 | 0 |
| 526 | 20231212 | 103100 | 355794948 | 1214 | 1213 | 1214 | 1213 | 6713 |
| 527 | 20231212 | 103000 | 347645714 | 1213 | 1208 | 1213 | 1207 | 10463 |
| 528 | 20231212 | 102900 | 334956189 | 1207 | 1210 | 1219 | 1207 | 1873 |
| 529 | 20231212 | 102800 | 332690174 | 1220 | 1231 | 1232 | 1215 | 5463 |
| 530 | 20231212 | 102700 | 326018731 | 1232 | 1207 | 1232 | 1207 | 29327 |
| 531 | 20231212 | 102600 | 290246114 | 1208 | 1203 | 1208 | 1203 | 4200 |
| 532 | 20231212 | 102500 | 285188624 | 1203 | 1195 | 1206 | 1195 | 25468 |
| 533 | 20231212 | 102400 | 254576865 | 1194 | 1185 | 1194 | 1185 | 19239 |
| 534 | 20231212 | 102300 | 231659757 | 1184 | 1173 | 1184 | 1173 | 7952 |
| 535 | 20231212 | 102200 | 222292303 | 1170 | 1166 | 1170 | 1166 | 10407 |
| 536 | 20231212 | 102100 | 210125915 | 1166 | 1166 | 1166 | 1166 | 0 |
| 537 | 20231212 | 102000 | 210125915 | 1166 | 1166 | 1166 | 1166 | 0 |
| 538 | 20231212 | 101900 | 210125915 | 1166 | 1166 | 1166 | 1166 | 4 |
| 539 | 20231212 | 101800 | 210121251 | 1166 | 1167 | 1167 | 1166 | 21 |
| 540 | 20231212 | 101700 | 210096764 | 1169 | 1169 | 1169 | 1169 | 600 |
| 541 | 20231212 | 101600 | 209395364 | 1167 | 1167 | 1167 | 1167 | 186 |
| 542 | 20231212 | 101500 | 209178302 | 1167 | 1166 | 1167 | 1166 | 71 |
| 543 | 20231212 | 101400 | 209095513 | 1164 | 1164 | 1164 | 1164 | 198 |
| 544 | 20231212 | 101300 | 208865041 | 1163 | 1163 | 1163 | 1163 | 27 |
| 545 | 20231212 | 101200 | 208833640 | 1164 | 1163 | 1164 | 1163 | 130 |
| 546 | 20231212 | 101100 | 208682448 | 1163 | 1163 | 1163 | 1163 | 0 |
| 547 | 20231212 | 101000 | 208682448 | 1163 | 1163 | 1163 | 1163 | 1 |
| 548 | 20231212 | 100900 | 208681285 | 1162 | 1162 | 1162 | 1162 | 52 |
| 549 | 20231212 | 100800 | 208620861 | 1166 | 1166 | 1166 | 1166 | 22 |
| 550 | 20231212 | 100700 | 208595209 | 1166 | 1166 | 1166 | 1166 | 0 |
| 551 | 20231212 | 100600 | 208595209 | 1166 | 1166 | 1166 | 1166 | 15 |
| 552 | 20231212 | 100500 | 208577719 | 1166 | 1166 | 1166 | 1166 | 20 |
| 553 | 20231212 | 100400 | 208554399 | 1166 | 1166 | 1166 | 1166 | 0 |
| 554 | 20231212 | 100300 | 208554399 | 1166 | 1166 | 1166 | 1166 | 157 |
| 555 | 20231212 | 100200 | 208371337 | 1166 | 1166 | 1166 | 1166 | 0 |
| 556 | 20231212 | 100100 | 208371337 | 1166 | 1166 | 1166 | 1166 | 1 |
| 557 | 20231212 | 100000 | 208370171 | 1166 | 1166 | 1166 | 1166 | 0 |
| 558 | 20231212 | 095900 | 208370171 | 1166 | 1166 | 1166 | 1166 | 11 |
| 559 | 20231212 | 095800 | 208357345 | 1165 | 1165 | 1165 | 1165 | 419 |
| 560 | 20231212 | 095700 | 207869210 | 1161 | 1161 | 1161 | 1161 | 5 |
| 561 | 20231212 | 095600 | 207863405 | 1159 | 1159 | 1159 | 1159 | 0 |
| 562 | 20231212 | 095500 | 207863405 | 1159 | 1159 | 1159 | 1159 | 262 |
| 563 | 20231212 | 095400 | 207559747 | 1158 | 1167 | 1167 | 1158 | 2000 |
| 564 | 20231212 | 095300 | 205239428 | 1163 | 1163 | 1163 | 1163 | 112 |
| 565 | 20231212 | 095200 | 205109172 | 1163 | 1163 | 1163 | 1163 | 261 |
| 566 | 20231212 | 095100 | 204805629 | 1163 | 1165 | 1165 | 1163 | 3134 |
| 567 | 20231212 | 095000 | 201158286 | 1167 | 1167 | 1167 | 1167 | 15 |
| 568 | 20231212 | 094900 | 201140781 | 1167 | 1167 | 1167 | 1167 | 0 |
| 569 | 20231212 | 094800 | 201140781 | 1167 | 1167 | 1167 | 1167 | 0 |
| 570 | 20231212 | 094700 | 201140781 | 1167 | 1166 | 1167 | 1166 | 3944 |
| 571 | 20231212 | 094600 | 196540903 | 1167 | 1167 | 1167 | 1166 | 713 |
| 572 | 20231212 | 094500 | 195708932 | 1167 | 1167 | 1167 | 1167 | 0 |
| 573 | 20231212 | 094400 | 195708932 | 1167 | 1167 | 1167 | 1167 | 0 |
| 574 | 20231212 | 094300 | 195708932 | 1167 | 1167 | 1167 | 1167 | 1010 |
| 575 | 20231212 | 094200 | 194530262 | 1167 | 1167 | 1167 | 1167 | 1000 |
| 576 | 20231212 | 094100 | 193363262 | 1167 | 1169 | 1170 | 1167 | 2321 |
| 577 | 20231212 | 094000 | 190652803 | 1170 | 1170 | 1170 | 1170 | 10 |
| 578 | 20231212 | 093900 | 190641103 | 1171 | 1171 | 1171 | 1167 | 72 |
| 579 | 20231212 | 093800 | 190557071 | 1171 | 1171 | 1171 | 1169 | 1065 |
| 580 | 20231212 | 093700 | 189311076 | 1174 | 1174 | 1174 | 1174 | 24 |
| 581 | 20231212 | 093600 | 189282900 | 1174 | 1174 | 1174 | 1174 | 2 |
| 582 | 20231212 | 093500 | 189280552 | 1174 | 1174 | 1174 | 1174 | 6 |
| 583 | 20231212 | 093400 | 189273508 | 1174 | 1174 | 1174 | 1174 | 99 |
| 584 | 20231212 | 093300 | 189157282 | 1170 | 1170 | 1170 | 1170 | 0 |
| 585 | 20231212 | 093200 | 189157282 | 1170 | 1170 | 1170 | 1170 | 0 |
| 586 | 20231212 | 093100 | 189157282 | 1170 | 1170 | 1170 | 1170 | 275 |
| 587 | 20231212 | 093000 | 188835532 | 1169 | 1175 | 1175 | 1169 | 3223 |
| 588 | 20231212 | 092900 | 185060725 | 1175 | 1175 | 1175 | 1175 | 0 |
| 589 | 20231212 | 092800 | 185060725 | 1175 | 1175 | 1175 | 1175 | 0 |
| 590 | 20231212 | 092700 | 185060725 | 1175 | 1175 | 1175 | 1175 | 39 |
| 591 | 20231212 | 092600 | 185014900 | 1175 | 1175 | 1175 | 1175 | 1000 |
| 592 | 20231212 | 092500 | 183839900 | 1175 | 1176 | 1176 | 1175 | 105 |
| 593 | 20231212 | 092400 | 183716485 | 1176 | 1176 | 1176 | 1176 | 20 |
| 594 | 20231212 | 092300 | 183692965 | 1175 | 1168 | 1175 | 1168 | 4640 |
| 595 | 20231212 | 092200 | 178261809 | 1169 | 1168 | 1169 | 1168 | 769 |
| 596 | 20231212 | 092100 | 177362898 | 1168 | 1168 | 1168 | 1168 | 3 |
| 597 | 20231212 | 092000 | 177359394 | 1168 | 1170 | 1170 | 1168 | 96 |
| 598 | 20231212 | 091900 | 177247076 | 1168 | 1168 | 1168 | 1168 | 0 |
| 599 | 20231212 | 091800 | 177247076 | 1168 | 1169 | 1171 | 1158 | 7564 |
| 600 | 20231212 | 091700 | 168470860 | 1156 | 1172 | 1172 | 1156 | 8629 |
| 601 | 20231212 | 091600 | 158422665 | 1167 | 1167 | 1167 | 1167 | 1707 |
| 602 | 20231212 | 091500 | 156430596 | 1166 | 1166 | 1166 | 1159 | 2500 |
| 603 | 20231212 | 091400 | 153519028 | 1165 | 1159 | 1165 | 1158 | 14313 |
| 604 | 20231212 | 091300 | 136927934 | 1159 | 1166 | 1166 | 1158 | 15619 |
| 605 | 20231212 | 091200 | 118792828 | 1166 | 1175 | 1175 | 1166 | 178 |
| 606 | 20231212 | 091100 | 118584321 | 1175 | 1175 | 1175 | 1175 | 731 |
| 607 | 20231212 | 091000 | 117725396 | 1173 | 1181 | 1181 | 1156 | 32554 |
| 608 | 20231212 | 090900 | 79438061 | 1185 | 1186 | 1186 | 1185 | 972 |
| 609 | 20231212 | 090800 | 78285359 | 1196 | 1187 | 1196 | 1185 | 3496 |
| 610 | 20231212 | 090700 | 74130979 | 1185 | 1203 | 1203 | 1185 | 18739 |
| 611 | 20231212 | 090600 | 51838128 | 1196 | 1198 | 1204 | 1196 | 196 |
| 612 | 20231212 | 090500 | 51603413 | 1206 | 1203 | 1208 | 1202 | 3893 |
| 613 | 20231212 | 090400 | 46905684 | 1208 | 1203 | 1208 | 1201 | 15959 |
| 614 | 20231212 | 090300 | 27689477 | 1197 | 1203 | 1204 | 1197 | 7789 |
| 615 | 20231212 | 090200 | 18316394 | 1195 | 1193 | 1204 | 1193 | 4921 |
| 616 | 20231212 | 090100 | 12423727 | 1193 | 1186 | 1194 | 1186 | 1064 |
| 617 | 20231212 | 090000 | 11156094 | 1186 | 1157 | 1194 | 1157 | 9542 |