34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 1026501 |
| 3 | 20241212 | 191400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20241212 | 191300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20241212 | 191200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20241212 | 191100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20241212 | 191000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20241212 | 190900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20241212 | 190800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20241212 | 190700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20241212 | 190600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20241212 | 190500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20241212 | 190400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20241212 | 190300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20241212 | 190200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20241212 | 190100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20241212 | 190000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20241212 | 185900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20241212 | 185800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20241212 | 185700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20241212 | 185600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20241212 | 185500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20241212 | 185400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20241212 | 185300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20241212 | 185200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20241212 | 185100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20241212 | 185000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20241212 | 184900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20241212 | 184800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20241212 | 184700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20241212 | 184600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20241212 | 184500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 1026501 |
| 33 | 20241212 | 184400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20241212 | 184300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20241212 | 184200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20241212 | 184100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20241212 | 184000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20241212 | 183900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20241212 | 183800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20241212 | 183700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20241212 | 183600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20241212 | 183500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20241212 | 183400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20241212 | 183300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20241212 | 183200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20241212 | 183100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20241212 | 183000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20241212 | 182900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20241212 | 182800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20241212 | 182700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20241212 | 182600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20241212 | 182500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20241212 | 182400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20241212 | 182300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20241212 | 182200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20241212 | 182100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20241212 | 182000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20241212 | 181900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20241212 | 181800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20241212 | 181700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20241212 | 181600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20241212 | 181500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 1026501 |
| 63 | 20241212 | 181400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20241212 | 181300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20241212 | 181200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20241212 | 181100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20241212 | 181000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20241212 | 180900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20241212 | 180800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20241212 | 180700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20241212 | 180600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20241212 | 180500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20241212 | 180400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20241212 | 180300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20241212 | 180200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20241212 | 180100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20241212 | 180000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20241212 | 175900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20241212 | 175800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20241212 | 175700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20241212 | 175600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20241212 | 175500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20241212 | 175400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20241212 | 175300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20241212 | 175200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20241212 | 175100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20241212 | 175000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20241212 | 174900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20241212 | 174800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20241212 | 174700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20241212 | 174600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20241212 | 174500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 1026501 |
| 93 | 20241212 | 174400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20241212 | 174300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20241212 | 174200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20241212 | 174100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20241212 | 174000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20241212 | 173900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20241212 | 173800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20241212 | 173700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20241212 | 173600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20241212 | 173500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20241212 | 173400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20241212 | 173300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20241212 | 173200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20241212 | 173100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20241212 | 173000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20241212 | 172900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20241212 | 172800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20241212 | 172700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20241212 | 172600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20241212 | 172500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20241212 | 172400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20241212 | 172300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20241212 | 172200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20241212 | 172100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20241212 | 172000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20241212 | 171900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20241212 | 171800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20241212 | 171700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20241212 | 171600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20241212 | 171500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 1026501 |
| 123 | 20241212 | 171400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20241212 | 171300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20241212 | 171200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20241212 | 171100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20241212 | 171000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20241212 | 170900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20241212 | 170800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20241212 | 170700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20241212 | 170600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20241212 | 170500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20241212 | 170400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20241212 | 170300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20241212 | 170200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20241212 | 170100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20241212 | 170000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20241212 | 165900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20241212 | 165800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20241212 | 165700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20241212 | 165600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20241212 | 165500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20241212 | 165400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20241212 | 165300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20241212 | 165200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20241212 | 165100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20241212 | 165000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20241212 | 164900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20241212 | 164800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20241212 | 164700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20241212 | 164600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20241212 | 164500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 1026501 |
| 153 | 20241212 | 164400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20241212 | 164300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20241212 | 164200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20241212 | 164100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20241212 | 164000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20241212 | 163900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20241212 | 163800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20241212 | 163700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20241212 | 163600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20241212 | 163500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20241212 | 163400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20241212 | 163300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20241212 | 163200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20241212 | 163100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20241212 | 163000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20241212 | 162900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20241212 | 162800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20241212 | 162700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20241212 | 162600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20241212 | 162500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20241212 | 162400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20241212 | 162300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20241212 | 162200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20241212 | 162100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20241212 | 162000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20241212 | 161900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20241212 | 161800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20241212 | 161700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20241212 | 161600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20241212 | 161500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 1026501 |
| 183 | 20241212 | 161400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20241212 | 161300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20241212 | 161200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20241212 | 161100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20241212 | 161000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20241212 | 160900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20241212 | 160800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20241212 | 160700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20241212 | 160600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20241212 | 160500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20241212 | 160400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20241212 | 160300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20241212 | 160200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20241212 | 160100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20241212 | 160000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20241212 | 155900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20241212 | 155800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20241212 | 155700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20241212 | 155600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20241212 | 155500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20241212 | 155400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20241212 | 155300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20241212 | 155200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20241212 | 155100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20241212 | 155000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20241212 | 154900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20241212 | 154800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20241212 | 154700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20241212 | 154600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20241212 | 154500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 1026501 |
| 213 | 20241212 | 154400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20241212 | 154300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20241212 | 154200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20241212 | 154100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20241212 | 154000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20241212 | 153900 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20241212 | 153800 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20241212 | 153700 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20241212 | 153600 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20241212 | 153500 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20241212 | 153400 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20241212 | 153300 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20241212 | 153200 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20241212 | 153100 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20241212 | 153000 | 180790176670 | 17830 | 17830 | 17830 | 17830 | 1026501 |
| 228 | 20241212 | 152900 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20241212 | 152800 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20241212 | 152700 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20241212 | 152600 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20241212 | 152500 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20241212 | 152400 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20241212 | 152300 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20241212 | 152200 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20241212 | 152100 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20241212 | 152000 | 162487663840 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20241212 | 151900 | 162487663840 | 17790 | 17790 | 17800 | 17780 | 12542 |
| 239 | 20241212 | 151800 | 162264540350 | 17790 | 17790 | 17800 | 17780 | 25193 |
| 240 | 20241212 | 151700 | 161816438330 | 17780 | 17790 | 17790 | 17780 | 8333 |
| 241 | 20241212 | 151600 | 161668225760 | 17780 | 17800 | 17800 | 17780 | 15109 |
| 242 | 20241212 | 151500 | 161399483620 | 17790 | 17790 | 17800 | 17780 | 17953 |
| 243 | 20241212 | 151400 | 161080072520 | 17790 | 17790 | 17800 | 17780 | 16359 |
| 244 | 20241212 | 151300 | 160789076700 | 17790 | 17780 | 17800 | 17780 | 19316 |
| 245 | 20241212 | 151200 | 160445450170 | 17790 | 17780 | 17790 | 17770 | 16648 |
| 246 | 20241212 | 151100 | 160149468880 | 17780 | 17740 | 17780 | 17740 | 31216 |
| 247 | 20241212 | 151000 | 159594959260 | 17750 | 17740 | 17750 | 17740 | 9104 |
| 248 | 20241212 | 150900 | 159433409000 | 17750 | 17740 | 17750 | 17730 | 13238 |
| 249 | 20241212 | 150800 | 159198514130 | 17750 | 17740 | 17750 | 17730 | 14126 |
| 250 | 20241212 | 150700 | 158947922150 | 17740 | 17720 | 17740 | 17720 | 7559 |
| 251 | 20241212 | 150600 | 158813880940 | 17730 | 17720 | 17730 | 17710 | 9088 |
| 252 | 20241212 | 150500 | 158652803740 | 17730 | 17690 | 17730 | 17690 | 20595 |
| 253 | 20241212 | 150400 | 158287978360 | 17700 | 17700 | 17710 | 17690 | 9513 |
| 254 | 20241212 | 150300 | 158119605770 | 17710 | 17700 | 17710 | 17690 | 7204 |
| 255 | 20241212 | 150200 | 157992074190 | 17700 | 17720 | 17730 | 17680 | 24348 |
| 256 | 20241212 | 150100 | 157561208780 | 17720 | 17720 | 17730 | 17700 | 10465 |
| 257 | 20241212 | 150000 | 157375821890 | 17730 | 17710 | 17740 | 17700 | 12504 |
| 258 | 20241212 | 145900 | 157154171870 | 17700 | 17700 | 17730 | 17690 | 25044 |
| 259 | 20241212 | 145800 | 156710512160 | 17700 | 17710 | 17720 | 17690 | 15019 |
| 260 | 20241212 | 145700 | 156444673400 | 17710 | 17700 | 17710 | 17690 | 13296 |
| 261 | 20241212 | 145600 | 156209330530 | 17700 | 17700 | 17700 | 17690 | 8711 |
| 262 | 20241212 | 145500 | 156055166010 | 17690 | 17670 | 17700 | 17660 | 15883 |
| 263 | 20241212 | 145400 | 155774381460 | 17660 | 17670 | 17670 | 17650 | 14504 |
| 264 | 20241212 | 145300 | 155518255690 | 17670 | 17640 | 17670 | 17630 | 7600 |
| 265 | 20241212 | 145200 | 155384103400 | 17640 | 17640 | 17660 | 17630 | 8703 |
| 266 | 20241212 | 145100 | 155230490170 | 17640 | 17640 | 17650 | 17620 | 6557 |
| 267 | 20241212 | 145000 | 155114867230 | 17650 | 17620 | 17650 | 17620 | 8284 |
| 268 | 20241212 | 144900 | 154968791420 | 17630 | 17630 | 17640 | 17620 | 8787 |
| 269 | 20241212 | 144800 | 154813899610 | 17630 | 17640 | 17640 | 17630 | 6045 |
| 270 | 20241212 | 144700 | 154707281780 | 17640 | 17650 | 17650 | 17620 | 7777 |
| 271 | 20241212 | 144600 | 154570117040 | 17630 | 17640 | 17640 | 17630 | 8330 |
| 272 | 20241212 | 144500 | 154423198400 | 17630 | 17620 | 17640 | 17610 | 7643 |
| 273 | 20241212 | 144400 | 154288459600 | 17620 | 17610 | 17640 | 17590 | 16711 |
| 274 | 20241212 | 144300 | 153994126990 | 17600 | 17620 | 17620 | 17590 | 10198 |
| 275 | 20241212 | 144200 | 153814610910 | 17620 | 17610 | 17620 | 17600 | 6185 |
| 276 | 20241212 | 144100 | 153705679930 | 17610 | 17610 | 17620 | 17600 | 4778 |
| 277 | 20241212 | 144000 | 153621531770 | 17620 | 17610 | 17630 | 17610 | 5299 |
| 278 | 20241212 | 143900 | 153528179280 | 17610 | 17630 | 17640 | 17600 | 10731 |
| 279 | 20241212 | 143800 | 153339073640 | 17620 | 17620 | 17630 | 17610 | 6010 |
| 280 | 20241212 | 143700 | 153233154640 | 17620 | 17620 | 17630 | 17610 | 8266 |
| 281 | 20241212 | 143600 | 153087495970 | 17620 | 17600 | 17630 | 17590 | 17839 |
| 282 | 20241212 | 143500 | 152773399260 | 17590 | 17600 | 17600 | 17570 | 13286 |
| 283 | 20241212 | 143400 | 152539650690 | 17590 | 17550 | 17600 | 17540 | 11582 |
| 284 | 20241212 | 143300 | 152336007070 | 17550 | 17580 | 17580 | 17530 | 19637 |
| 285 | 20241212 | 143200 | 151991476870 | 17570 | 17590 | 17590 | 17560 | 11941 |
| 286 | 20241212 | 143100 | 151781588390 | 17590 | 17560 | 17600 | 17550 | 10898 |
| 287 | 20241212 | 143000 | 151590045100 | 17550 | 17540 | 17560 | 17530 | 4431 |
| 288 | 20241212 | 142900 | 151512314190 | 17540 | 17530 | 17550 | 17530 | 11533 |
| 289 | 20241212 | 142800 | 151310021980 | 17540 | 17520 | 17570 | 17520 | 14699 |
| 290 | 20241212 | 142700 | 151052105170 | 17530 | 17500 | 17530 | 17500 | 11406 |
| 291 | 20241212 | 142600 | 150852383810 | 17510 | 17520 | 17530 | 17500 | 53366 |
| 292 | 20241212 | 142500 | 149917858920 | 17520 | 17550 | 17570 | 17520 | 25689 |
| 293 | 20241212 | 142400 | 149467321060 | 17550 | 17580 | 17580 | 17550 | 27729 |
| 294 | 20241212 | 142300 | 148980392390 | 17570 | 17630 | 17630 | 17570 | 25298 |
| 295 | 20241212 | 142200 | 148535300490 | 17620 | 17630 | 17650 | 17610 | 16511 |
| 296 | 20241212 | 142100 | 148244221110 | 17620 | 17610 | 17640 | 17610 | 10824 |
| 297 | 20241212 | 142000 | 148053448290 | 17620 | 17600 | 17630 | 17600 | 10713 |
| 298 | 20241212 | 141900 | 147864779890 | 17610 | 17590 | 17610 | 17580 | 12847 |
| 299 | 20241212 | 141800 | 147638789490 | 17590 | 17610 | 17620 | 17580 | 57148 |
| 300 | 20241212 | 141700 | 146633020070 | 17610 | 17630 | 17640 | 17600 | 48227 |
| 301 | 20241212 | 141600 | 145783451420 | 17630 | 17630 | 17650 | 17620 | 11262 |
| 302 | 20241212 | 141500 | 145584899380 | 17630 | 17660 | 17670 | 17630 | 35330 |
| 303 | 20241212 | 141400 | 144961495920 | 17660 | 17660 | 17670 | 17650 | 6397 |
| 304 | 20241212 | 141300 | 144848520900 | 17660 | 17670 | 17680 | 17650 | 10008 |
| 305 | 20241212 | 141200 | 144671754070 | 17670 | 17670 | 17680 | 17650 | 21096 |
| 306 | 20241212 | 141100 | 144299121960 | 17670 | 17690 | 17700 | 17660 | 14021 |
| 307 | 20241212 | 141000 | 144051323160 | 17690 | 17680 | 17700 | 17660 | 22680 |
| 308 | 20241212 | 140900 | 143650543500 | 17700 | 17710 | 17720 | 17680 | 21512 |
| 309 | 20241212 | 140800 | 143269931100 | 17710 | 17720 | 17730 | 17700 | 7513 |
| 310 | 20241212 | 140700 | 143136868590 | 17720 | 17720 | 17720 | 17710 | 6894 |
| 311 | 20241212 | 140600 | 143014743000 | 17720 | 17710 | 17720 | 17710 | 10590 |
| 312 | 20241212 | 140500 | 142827164980 | 17710 | 17720 | 17720 | 17710 | 6860 |
| 313 | 20241212 | 140400 | 142705635540 | 17720 | 17720 | 17730 | 17710 | 7166 |
| 314 | 20241212 | 140300 | 142578638410 | 17720 | 17730 | 17730 | 17710 | 7439 |
| 315 | 20241212 | 140200 | 142446821670 | 17730 | 17720 | 17730 | 17710 | 4677 |
| 316 | 20241212 | 140100 | 142363947990 | 17720 | 17750 | 17750 | 17710 | 8090 |
| 317 | 20241212 | 140000 | 142220463310 | 17750 | 17730 | 17750 | 17720 | 12591 |
| 318 | 20241212 | 135900 | 141997127620 | 17730 | 17720 | 17730 | 17710 | 13640 |
| 319 | 20241212 | 135800 | 141755315330 | 17720 | 17720 | 17730 | 17700 | 4340 |
| 320 | 20241212 | 135700 | 141678424490 | 17720 | 17700 | 17720 | 17700 | 2241 |
| 321 | 20241212 | 135600 | 141638735120 | 17700 | 17710 | 17720 | 17690 | 6584 |
| 322 | 20241212 | 135500 | 141522165690 | 17700 | 17720 | 17730 | 17690 | 17582 |
| 323 | 20241212 | 135400 | 141210711410 | 17720 | 17720 | 17730 | 17710 | 4931 |
| 324 | 20241212 | 135300 | 141123345920 | 17720 | 17700 | 17720 | 17690 | 11253 |
| 325 | 20241212 | 135200 | 140924164590 | 17700 | 17680 | 17700 | 17680 | 6953 |
| 326 | 20241212 | 135100 | 140801167930 | 17690 | 17690 | 17690 | 17670 | 7206 |
| 327 | 20241212 | 135000 | 140673778970 | 17680 | 17680 | 17700 | 17680 | 8138 |
| 328 | 20241212 | 134900 | 140529870680 | 17680 | 17690 | 17700 | 17680 | 8107 |
| 329 | 20241212 | 134800 | 140386498930 | 17690 | 17700 | 17720 | 17680 | 8272 |
| 330 | 20241212 | 134700 | 140240137720 | 17690 | 17700 | 17710 | 17690 | 7087 |
| 331 | 20241212 | 134600 | 140114712600 | 17700 | 17720 | 17730 | 17690 | 12662 |
| 332 | 20241212 | 134500 | 139890518810 | 17720 | 17720 | 17740 | 17710 | 4732 |
| 333 | 20241212 | 134400 | 139806664920 | 17720 | 17710 | 17720 | 17690 | 6000 |
| 334 | 20241212 | 134300 | 139700417300 | 17710 | 17690 | 17720 | 17680 | 12339 |
| 335 | 20241212 | 134200 | 139482013520 | 17690 | 17700 | 17700 | 17680 | 5517 |
| 336 | 20241212 | 134100 | 139384394940 | 17700 | 17720 | 17720 | 17690 | 6208 |
| 337 | 20241212 | 134000 | 139274529060 | 17700 | 17730 | 17730 | 17680 | 18333 |
| 338 | 20241212 | 133900 | 138949976700 | 17730 | 17700 | 17740 | 17700 | 6188 |
| 339 | 20241212 | 133800 | 138840326630 | 17700 | 17690 | 17720 | 17680 | 5099 |
| 340 | 20241212 | 133700 | 138750072820 | 17690 | 17700 | 17700 | 17660 | 8615 |
| 341 | 20241212 | 133600 | 138597700340 | 17690 | 17710 | 17710 | 17690 | 4535 |
| 342 | 20241212 | 133500 | 138517418750 | 17700 | 17720 | 17720 | 17700 | 9152 |
| 343 | 20241212 | 133400 | 138355350530 | 17720 | 17720 | 17730 | 17700 | 13731 |
| 344 | 20241212 | 133300 | 138112062700 | 17720 | 17710 | 17730 | 17700 | 6068 |
| 345 | 20241212 | 133200 | 138004595700 | 17710 | 17710 | 17720 | 17700 | 7457 |
| 346 | 20241212 | 133100 | 137872539100 | 17710 | 17670 | 17710 | 17650 | 18997 |
| 347 | 20241212 | 133000 | 137536677260 | 17660 | 17670 | 17670 | 17650 | 11033 |
| 348 | 20241212 | 132900 | 137341832080 | 17660 | 17670 | 17680 | 17650 | 31840 |
| 349 | 20241212 | 132800 | 136779404710 | 17680 | 17720 | 17740 | 17670 | 35668 |
| 350 | 20241212 | 132700 | 136148017660 | 17720 | 17710 | 17720 | 17700 | 15658 |
| 351 | 20241212 | 132600 | 135870761250 | 17710 | 17720 | 17720 | 17700 | 11302 |
| 352 | 20241212 | 132500 | 135670647860 | 17720 | 17710 | 17730 | 17710 | 8142 |
| 353 | 20241212 | 132400 | 135526403650 | 17710 | 17720 | 17750 | 17710 | 11868 |
| 354 | 20241212 | 132300 | 135316070790 | 17720 | 17720 | 17720 | 17710 | 6656 |
| 355 | 20241212 | 132200 | 135198172050 | 17710 | 17720 | 17730 | 17700 | 18759 |
| 356 | 20241212 | 132100 | 134865942170 | 17720 | 17710 | 17730 | 17710 | 19336 |
| 357 | 20241212 | 132000 | 134523399120 | 17720 | 17740 | 17750 | 17710 | 22497 |
| 358 | 20241212 | 131900 | 134124614610 | 17740 | 17780 | 17780 | 17730 | 17306 |
| 359 | 20241212 | 131800 | 133817412490 | 17770 | 17780 | 17800 | 17760 | 10548 |
| 360 | 20241212 | 131700 | 133629991040 | 17770 | 17810 | 17820 | 17760 | 44449 |
| 361 | 20241212 | 131600 | 132839460620 | 17820 | 17840 | 17840 | 17790 | 18030 |
| 362 | 20241212 | 131500 | 132518322500 | 17840 | 17840 | 17850 | 17840 | 4372 |
| 363 | 20241212 | 131400 | 132440310020 | 17830 | 17840 | 17850 | 17830 | 2432 |
| 364 | 20241212 | 131300 | 132396930040 | 17850 | 17840 | 17850 | 17820 | 8070 |
| 365 | 20241212 | 131200 | 132253052340 | 17850 | 17820 | 17860 | 17800 | 6057 |
| 366 | 20241212 | 131100 | 132145028460 | 17820 | 17820 | 17820 | 17800 | 17886 |
| 367 | 20241212 | 131000 | 131826562680 | 17810 | 17850 | 17860 | 17810 | 31186 |
| 368 | 20241212 | 130900 | 131270298350 | 17860 | 17870 | 17870 | 17850 | 5262 |
| 369 | 20241212 | 130800 | 131176311410 | 17870 | 17860 | 17870 | 17860 | 5806 |
| 370 | 20241212 | 130700 | 131072595500 | 17860 | 17870 | 17870 | 17860 | 5034 |
| 371 | 20241212 | 130600 | 130982664010 | 17870 | 17860 | 17870 | 17850 | 6644 |
| 372 | 20241212 | 130500 | 130863991030 | 17860 | 17860 | 17880 | 17860 | 6254 |
| 373 | 20241212 | 130400 | 130752248730 | 17860 | 17860 | 17880 | 17860 | 5394 |
| 374 | 20241212 | 130300 | 130655861030 | 17860 | 17840 | 17880 | 17840 | 5483 |
| 375 | 20241212 | 130200 | 130557897210 | 17860 | 17890 | 17900 | 17830 | 13055 |
| 376 | 20241212 | 130100 | 130324757890 | 17890 | 17910 | 17910 | 17880 | 7577 |
| 377 | 20241212 | 130000 | 130189138070 | 17910 | 17910 | 17930 | 17900 | 11335 |
| 378 | 20241212 | 125900 | 129986100990 | 17920 | 17940 | 17940 | 17910 | 14323 |
| 379 | 20241212 | 125800 | 129729361140 | 17930 | 17940 | 17950 | 17930 | 15621 |
| 380 | 20241212 | 125700 | 129449070770 | 17940 | 17910 | 17940 | 17910 | 17271 |
| 381 | 20241212 | 125600 | 129139485120 | 17920 | 17890 | 17920 | 17890 | 5262 |
| 382 | 20241212 | 125500 | 129045238150 | 17890 | 17910 | 17920 | 17890 | 9457 |
| 383 | 20241212 | 125400 | 128875906410 | 17920 | 17910 | 17920 | 17900 | 7227 |
| 384 | 20241212 | 125300 | 128746446720 | 17910 | 17890 | 17920 | 17880 | 12427 |
| 385 | 20241212 | 125200 | 128524015430 | 17890 | 17890 | 17890 | 17880 | 9972 |
| 386 | 20241212 | 125100 | 128345646200 | 17890 | 17880 | 17890 | 17870 | 2912 |
| 387 | 20241212 | 125000 | 128293558960 | 17880 | 17890 | 17900 | 17860 | 10435 |
| 388 | 20241212 | 124900 | 128107035040 | 17890 | 17890 | 17900 | 17880 | 13572 |
| 389 | 20241212 | 124800 | 127864247100 | 17890 | 17910 | 17910 | 17870 | 20522 |
| 390 | 20241212 | 124700 | 127496985880 | 17910 | 17870 | 17910 | 17860 | 23631 |
| 391 | 20241212 | 124600 | 127074231490 | 17870 | 17860 | 17870 | 17850 | 7741 |
| 392 | 20241212 | 124500 | 126936008840 | 17860 | 17830 | 17860 | 17820 | 8466 |
| 393 | 20241212 | 124400 | 126784937960 | 17830 | 17820 | 17830 | 17820 | 4478 |
| 394 | 20241212 | 124300 | 126705134950 | 17820 | 17840 | 17840 | 17810 | 8288 |
| 395 | 20241212 | 124200 | 126557390870 | 17840 | 17840 | 17840 | 17820 | 6488 |
| 396 | 20241212 | 124100 | 126441691600 | 17830 | 17820 | 17840 | 17810 | 6554 |
| 397 | 20241212 | 124000 | 126324851730 | 17820 | 17820 | 17830 | 17810 | 4435 |
| 398 | 20241212 | 123900 | 126245826030 | 17810 | 17830 | 17830 | 17800 | 6711 |
| 399 | 20241212 | 123800 | 126126239740 | 17820 | 17820 | 17830 | 17800 | 5254 |
| 400 | 20241212 | 123700 | 126032643220 | 17830 | 17840 | 17840 | 17810 | 7420 |
| 401 | 20241212 | 123600 | 125900359420 | 17840 | 17820 | 17850 | 17820 | 7403 |
| 402 | 20241212 | 123500 | 125768330860 | 17820 | 17800 | 17840 | 17790 | 8126 |
| 403 | 20241212 | 123400 | 125623547030 | 17800 | 17770 | 17810 | 17770 | 13571 |
| 404 | 20241212 | 123300 | 125382048900 | 17770 | 17790 | 17790 | 17770 | 9537 |
| 405 | 20241212 | 123200 | 125212548760 | 17780 | 17770 | 17790 | 17750 | 19486 |
| 406 | 20241212 | 123100 | 124866296360 | 17760 | 17780 | 17790 | 17760 | 13011 |
| 407 | 20241212 | 123000 | 124635059760 | 17780 | 17780 | 17800 | 17770 | 7757 |
| 408 | 20241212 | 122900 | 124497104150 | 17780 | 17790 | 17790 | 17770 | 11335 |
| 409 | 20241212 | 122800 | 124295640410 | 17790 | 17770 | 17800 | 17770 | 9297 |
| 410 | 20241212 | 122700 | 124130284730 | 17780 | 17780 | 17790 | 17720 | 77649 |
| 411 | 20241212 | 122600 | 122752021310 | 17780 | 17790 | 17820 | 17770 | 15023 |
| 412 | 20241212 | 122500 | 122484740520 | 17800 | 17860 | 17860 | 17770 | 103385 |
| 413 | 20241212 | 122400 | 120643594470 | 17860 | 17870 | 17870 | 17850 | 4009 |
| 414 | 20241212 | 122300 | 120572017810 | 17860 | 17860 | 17890 | 17860 | 8071 |
| 415 | 20241212 | 122200 | 120427730600 | 17870 | 17880 | 17890 | 17870 | 15474 |
| 416 | 20241212 | 122100 | 120151154550 | 17870 | 17860 | 17890 | 17860 | 9341 |
| 417 | 20241212 | 122000 | 119984171630 | 17870 | 17880 | 17880 | 17850 | 6474 |
| 418 | 20241212 | 121900 | 119868512420 | 17870 | 17860 | 17880 | 17850 | 7772 |
| 419 | 20241212 | 121800 | 119729686160 | 17860 | 17870 | 17880 | 17860 | 6463 |
| 420 | 20241212 | 121700 | 119614220570 | 17860 | 17860 | 17880 | 17850 | 5882 |
| 421 | 20241212 | 121600 | 119509135460 | 17870 | 17840 | 17870 | 17840 | 6464 |
| 422 | 20241212 | 121500 | 119393726470 | 17840 | 17850 | 17860 | 17840 | 5709 |
| 423 | 20241212 | 121400 | 119291815750 | 17850 | 17830 | 17850 | 17820 | 8373 |
| 424 | 20241212 | 121300 | 119142495650 | 17830 | 17840 | 17860 | 17830 | 12090 |
| 425 | 20241212 | 121200 | 118926859290 | 17850 | 17840 | 17870 | 17830 | 12210 |
| 426 | 20241212 | 121100 | 118708979890 | 17850 | 17860 | 17870 | 17840 | 10328 |
| 427 | 20241212 | 121000 | 118524597680 | 17860 | 17850 | 17870 | 17840 | 7417 |
| 428 | 20241212 | 120900 | 118392152270 | 17850 | 17850 | 17860 | 17830 | 11442 |
| 429 | 20241212 | 120800 | 118188042520 | 17850 | 17850 | 17860 | 17830 | 6056 |
| 430 | 20241212 | 120700 | 118079966030 | 17840 | 17860 | 17860 | 17830 | 12435 |
| 431 | 20241212 | 120600 | 117858080980 | 17860 | 17860 | 17860 | 17850 | 11692 |
| 432 | 20241212 | 120500 | 117649345040 | 17850 | 17860 | 17870 | 17850 | 12282 |
| 433 | 20241212 | 120400 | 117430022550 | 17860 | 17880 | 17900 | 17860 | 17858 |
| 434 | 20241212 | 120300 | 117110724250 | 17870 | 17880 | 17880 | 17870 | 3992 |
| 435 | 20241212 | 120200 | 117039355590 | 17880 | 17870 | 17890 | 17860 | 4730 |
| 436 | 20241212 | 120100 | 116954806900 | 17870 | 17870 | 17880 | 17860 | 4619 |
| 437 | 20241212 | 120000 | 116872277170 | 17860 | 17850 | 17870 | 17850 | 5815 |
| 438 | 20241212 | 115900 | 116768415790 | 17860 | 17850 | 17860 | 17840 | 4386 |
| 439 | 20241212 | 115800 | 116690118080 | 17850 | 17850 | 17850 | 17840 | 7421 |
| 440 | 20241212 | 115700 | 116557693840 | 17850 | 17860 | 17870 | 17840 | 17530 |
| 441 | 20241212 | 115600 | 116244751680 | 17860 | 17870 | 17880 | 17860 | 9891 |
| 442 | 20241212 | 115500 | 116068021970 | 17870 | 17890 | 17890 | 17850 | 23377 |
| 443 | 20241212 | 115400 | 115650335900 | 17890 | 17890 | 17900 | 17880 | 7314 |
| 444 | 20241212 | 115300 | 115519445430 | 17900 | 17880 | 17900 | 17870 | 8412 |
| 445 | 20241212 | 115200 | 115369030130 | 17890 | 17890 | 17900 | 17880 | 8332 |
| 446 | 20241212 | 115100 | 115219993620 | 17880 | 17890 | 17900 | 17880 | 6707 |
| 447 | 20241212 | 115000 | 115100012590 | 17890 | 17920 | 17920 | 17880 | 14896 |
| 448 | 20241212 | 114900 | 114833399330 | 17920 | 17910 | 17930 | 17900 | 4817 |
| 449 | 20241212 | 114800 | 114747105040 | 17900 | 17940 | 17950 | 17900 | 11039 |
| 450 | 20241212 | 114700 | 114549316040 | 17940 | 17940 | 17950 | 17930 | 3197 |
| 451 | 20241212 | 114600 | 114491961450 | 17940 | 17940 | 17950 | 17930 | 2485 |
| 452 | 20241212 | 114500 | 114447379180 | 17930 | 17930 | 17940 | 17920 | 8407 |
| 453 | 20241212 | 114400 | 114296647810 | 17930 | 17930 | 17940 | 17920 | 10325 |
| 454 | 20241212 | 114300 | 114111547490 | 17930 | 17920 | 17930 | 17910 | 7793 |
| 455 | 20241212 | 114200 | 113971936210 | 17920 | 17920 | 17940 | 17910 | 8796 |
| 456 | 20241212 | 114100 | 113814303260 | 17920 | 17900 | 17930 | 17890 | 8255 |
| 457 | 20241212 | 114000 | 113666413690 | 17900 | 17900 | 17900 | 17890 | 3218 |
| 458 | 20241212 | 113900 | 113608819630 | 17890 | 17890 | 17910 | 17890 | 3179 |
| 459 | 20241212 | 113800 | 113551921560 | 17890 | 17900 | 17910 | 17870 | 15837 |
| 460 | 20241212 | 113700 | 113268693700 | 17890 | 17920 | 17930 | 17880 | 18329 |
| 461 | 20241212 | 113600 | 112940582240 | 17920 | 17920 | 17930 | 17910 | 4543 |
| 462 | 20241212 | 113500 | 112859170880 | 17920 | 17920 | 17920 | 17900 | 6291 |
| 463 | 20241212 | 113400 | 112746510770 | 17920 | 17940 | 17940 | 17910 | 4999 |
| 464 | 20241212 | 113300 | 112656905550 | 17930 | 17890 | 17940 | 17890 | 6609 |
| 465 | 20241212 | 113200 | 112538570520 | 17900 | 17900 | 17910 | 17880 | 22761 |
| 466 | 20241212 | 113100 | 112131275160 | 17910 | 17950 | 17950 | 17900 | 20064 |
| 467 | 20241212 | 113000 | 111771782260 | 17950 | 17960 | 17960 | 17940 | 5979 |
| 468 | 20241212 | 112900 | 111664457630 | 17960 | 17990 | 18000 | 17960 | 13063 |
| 469 | 20241212 | 112800 | 111429592070 | 18000 | 17980 | 18000 | 17970 | 15028 |
| 470 | 20241212 | 112700 | 111159292780 | 17980 | 17970 | 17980 | 17970 | 3753 |
| 471 | 20241212 | 112600 | 111091829710 | 17980 | 17970 | 17990 | 17960 | 9936 |
| 472 | 20241212 | 112500 | 110913199490 | 17960 | 17940 | 17960 | 17930 | 8095 |
| 473 | 20241212 | 112400 | 110767932440 | 17930 | 17940 | 17940 | 17930 | 2328 |
| 474 | 20241212 | 112300 | 110726176120 | 17940 | 17940 | 17940 | 17920 | 1856 |
| 475 | 20241212 | 112200 | 110692892980 | 17940 | 17930 | 17940 | 17920 | 2796 |
| 476 | 20241212 | 112100 | 110642766380 | 17940 | 17940 | 17950 | 17920 | 14235 |
| 477 | 20241212 | 112000 | 110387397130 | 17940 | 17920 | 17940 | 17910 | 5199 |
| 478 | 20241212 | 111900 | 110294217450 | 17920 | 17920 | 17930 | 17910 | 3762 |
| 479 | 20241212 | 111800 | 110226803740 | 17910 | 17910 | 17920 | 17910 | 3510 |
| 480 | 20241212 | 111700 | 110163921650 | 17920 | 17910 | 17920 | 17900 | 4002 |
| 481 | 20241212 | 111600 | 110092244220 | 17910 | 17910 | 17920 | 17900 | 6388 |
| 482 | 20241212 | 111500 | 109977834490 | 17900 | 17920 | 17920 | 17900 | 5880 |
| 483 | 20241212 | 111400 | 109872508250 | 17920 | 17930 | 17930 | 17910 | 19698 |
| 484 | 20241212 | 111300 | 109519461920 | 17940 | 17930 | 17940 | 17920 | 7239 |
| 485 | 20241212 | 111200 | 109389691860 | 17930 | 17930 | 17930 | 17910 | 9544 |
| 486 | 20241212 | 111100 | 109218666270 | 17920 | 17940 | 17940 | 17920 | 11644 |
| 487 | 20241212 | 111000 | 109009904450 | 17940 | 17940 | 17940 | 17930 | 3093 |
| 488 | 20241212 | 110900 | 108954421370 | 17940 | 17950 | 17950 | 17930 | 4677 |
| 489 | 20241212 | 110800 | 108870523040 | 17940 | 17970 | 17980 | 17940 | 8786 |
| 490 | 20241212 | 110700 | 108712762790 | 17970 | 17980 | 18000 | 17960 | 11075 |
| 491 | 20241212 | 110600 | 108513621100 | 17990 | 18000 | 18010 | 17990 | 8448 |
| 492 | 20241212 | 110500 | 108361555300 | 18000 | 17990 | 18010 | 17980 | 18147 |
| 493 | 20241212 | 110400 | 108035021480 | 17990 | 17940 | 17990 | 17940 | 12172 |
| 494 | 20241212 | 110300 | 107816246720 | 17960 | 17940 | 17970 | 17930 | 10095 |
| 495 | 20241212 | 110200 | 107635088910 | 17940 | 17940 | 17950 | 17930 | 8961 |
| 496 | 20241212 | 110100 | 107474339240 | 17940 | 17960 | 17970 | 17930 | 7751 |
| 497 | 20241212 | 110000 | 107335202090 | 17960 | 17960 | 17960 | 17940 | 9710 |
| 498 | 20241212 | 105900 | 107160880230 | 17960 | 17940 | 17980 | 17930 | 9904 |
| 499 | 20241212 | 105800 | 106983040470 | 17920 | 17910 | 17950 | 17900 | 7256 |
| 500 | 20241212 | 105700 | 106852951810 | 17920 | 17870 | 17920 | 17870 | 4559 |
| 501 | 20241212 | 105600 | 106771396370 | 17880 | 17880 | 17890 | 17850 | 13228 |
| 502 | 20241212 | 105500 | 106535004540 | 17890 | 17920 | 17920 | 17880 | 11116 |
| 503 | 20241212 | 105400 | 106336026150 | 17920 | 17920 | 17940 | 17900 | 11125 |
| 504 | 20241212 | 105300 | 106136663320 | 17930 | 17950 | 17950 | 17910 | 13395 |
| 505 | 20241212 | 105200 | 105896563590 | 17940 | 17980 | 17990 | 17930 | 13167 |
| 506 | 20241212 | 105100 | 105660142840 | 17980 | 18000 | 18010 | 17980 | 15472 |
| 507 | 20241212 | 105000 | 105381680840 | 17990 | 18010 | 18010 | 17990 | 14173 |
| 508 | 20241212 | 104900 | 105126565630 | 18010 | 17970 | 18010 | 17960 | 20317 |
| 509 | 20241212 | 104800 | 104761061220 | 17970 | 17990 | 17990 | 17960 | 9276 |
| 510 | 20241212 | 104700 | 104594339800 | 17990 | 17980 | 17990 | 17980 | 9115 |
| 511 | 20241212 | 104600 | 104430410960 | 17990 | 17960 | 17990 | 17940 | 11521 |
| 512 | 20241212 | 104500 | 104223376470 | 17950 | 17970 | 17980 | 17940 | 13608 |
| 513 | 20241212 | 104400 | 103978876670 | 17970 | 17920 | 17980 | 17920 | 39453 |
| 514 | 20241212 | 104300 | 103270942500 | 17930 | 17930 | 17940 | 17920 | 9303 |
| 515 | 20241212 | 104200 | 103104129400 | 17930 | 17900 | 17930 | 17890 | 7806 |
| 516 | 20241212 | 104100 | 102964300940 | 17900 | 17870 | 17900 | 17860 | 19558 |
| 517 | 20241212 | 104000 | 102614745980 | 17860 | 17870 | 17870 | 17850 | 13818 |
| 518 | 20241212 | 103900 | 102367937590 | 17870 | 17870 | 17890 | 17860 | 18116 |
| 519 | 20241212 | 103800 | 102044181450 | 17880 | 17860 | 17880 | 17860 | 11553 |
| 520 | 20241212 | 103700 | 101837752710 | 17870 | 17860 | 17870 | 17860 | 8060 |
| 521 | 20241212 | 103600 | 101693755510 | 17860 | 17850 | 17870 | 17840 | 16672 |
| 522 | 20241212 | 103500 | 101396048370 | 17850 | 17840 | 17850 | 17830 | 16600 |
| 523 | 20241212 | 103400 | 101099907780 | 17840 | 17850 | 17850 | 17820 | 14983 |
| 524 | 20241212 | 103300 | 100832731320 | 17860 | 17870 | 17880 | 17830 | 19426 |
| 525 | 20241212 | 103200 | 100485944810 | 17870 | 17890 | 17890 | 17850 | 23559 |
| 526 | 20241212 | 103100 | 100064885530 | 17890 | 17920 | 17940 | 17890 | 19718 |
| 527 | 20241212 | 103000 | 99711717530 | 17930 | 17930 | 17940 | 17920 | 3847 |
| 528 | 20241212 | 102900 | 99642738250 | 17930 | 17930 | 17940 | 17920 | 15120 |
| 529 | 20241212 | 102800 | 99371661430 | 17930 | 17920 | 17930 | 17910 | 10611 |
| 530 | 20241212 | 102700 | 99181509110 | 17920 | 17900 | 17920 | 17890 | 13369 |
| 531 | 20241212 | 102600 | 98942124130 | 17900 | 17880 | 17910 | 17880 | 6008 |
| 532 | 20241212 | 102500 | 98834595140 | 17890 | 17870 | 17900 | 17860 | 5423 |
| 533 | 20241212 | 102400 | 98737632600 | 17870 | 17890 | 17930 | 17860 | 32940 |
| 534 | 20241212 | 102300 | 98147926420 | 17900 | 17860 | 17900 | 17860 | 11253 |
| 535 | 20241212 | 102200 | 97946819720 | 17870 | 17850 | 17880 | 17840 | 10423 |
| 536 | 20241212 | 102100 | 97760636980 | 17850 | 17840 | 17870 | 17830 | 8797 |
| 537 | 20241212 | 102000 | 97603642650 | 17840 | 17830 | 17840 | 17820 | 19601 |
| 538 | 20241212 | 101900 | 97254085720 | 17830 | 17890 | 17900 | 17820 | 35701 |
| 539 | 20241212 | 101800 | 96616588220 | 17900 | 17910 | 17910 | 17870 | 33959 |
| 540 | 20241212 | 101700 | 96009009620 | 17910 | 17960 | 17970 | 17910 | 30842 |
| 541 | 20241212 | 101600 | 95455637450 | 17960 | 18010 | 18010 | 17960 | 21677 |
| 542 | 20241212 | 101500 | 95065874270 | 18010 | 17970 | 18010 | 17960 | 23071 |
| 543 | 20241212 | 101400 | 94651089600 | 17970 | 17970 | 17980 | 17950 | 28732 |
| 544 | 20241212 | 101300 | 94134925450 | 17970 | 18010 | 18010 | 17960 | 45776 |
| 545 | 20241212 | 101200 | 93311438150 | 18010 | 18030 | 18040 | 18000 | 20737 |
| 546 | 20241212 | 101100 | 92937674970 | 18030 | 18020 | 18030 | 18000 | 41138 |
| 547 | 20241212 | 101000 | 92196821100 | 18020 | 18040 | 18050 | 18020 | 9081 |
| 548 | 20241212 | 100900 | 92033079350 | 18040 | 18030 | 18050 | 18030 | 15897 |
| 549 | 20241212 | 100800 | 91746297250 | 18030 | 18050 | 18050 | 18020 | 15594 |
| 550 | 20241212 | 100700 | 91464979480 | 18050 | 18020 | 18050 | 18020 | 31177 |
| 551 | 20241212 | 100600 | 90902645670 | 18030 | 17990 | 18050 | 17990 | 40523 |
| 552 | 20241212 | 100500 | 90172663760 | 18000 | 18030 | 18030 | 17980 | 34055 |
| 553 | 20241212 | 100400 | 89559653970 | 18030 | 18030 | 18050 | 18020 | 19452 |
| 554 | 20241212 | 100300 | 89208823060 | 18040 | 18020 | 18040 | 18020 | 20636 |
| 555 | 20241212 | 100200 | 88836820070 | 18020 | 18000 | 18030 | 18000 | 25629 |
| 556 | 20241212 | 100100 | 88375101770 | 18000 | 18020 | 18020 | 17990 | 18824 |
| 557 | 20241212 | 100000 | 88036231720 | 18010 | 18020 | 18030 | 17990 | 50995 |
| 558 | 20241212 | 095900 | 87117955830 | 18020 | 17960 | 18020 | 17960 | 43710 |
| 559 | 20241212 | 095800 | 86331427460 | 17960 | 17910 | 18000 | 17910 | 63224 |
| 560 | 20241212 | 095700 | 85196106620 | 17910 | 17870 | 17920 | 17860 | 15780 |
| 561 | 20241212 | 095600 | 84913813350 | 17880 | 17850 | 17910 | 17840 | 33114 |
| 562 | 20241212 | 095500 | 84321716550 | 17850 | 17820 | 17900 | 17820 | 32318 |
| 563 | 20241212 | 095400 | 83744902890 | 17840 | 17830 | 17840 | 17810 | 43080 |
| 564 | 20241212 | 095300 | 82976992450 | 17840 | 17920 | 17920 | 17830 | 39116 |
| 565 | 20241212 | 095200 | 82277921870 | 17910 | 17870 | 17920 | 17820 | 70575 |
| 566 | 20241212 | 095100 | 81017361650 | 17880 | 17940 | 17940 | 17870 | 111916 |
| 567 | 20241212 | 095000 | 79013948540 | 17930 | 17960 | 17980 | 17930 | 30958 |
| 568 | 20241212 | 094900 | 78458164380 | 17960 | 17980 | 17980 | 17950 | 22225 |
| 569 | 20241212 | 094800 | 78058917160 | 17980 | 17980 | 17990 | 17950 | 22233 |
| 570 | 20241212 | 094700 | 77659319100 | 17990 | 17940 | 17990 | 17930 | 38806 |
| 571 | 20241212 | 094600 | 76962602120 | 17940 | 17980 | 18000 | 17940 | 26710 |
| 572 | 20241212 | 094500 | 76482571700 | 17980 | 17920 | 18010 | 17920 | 36089 |
| 573 | 20241212 | 094400 | 75833768360 | 17930 | 18060 | 18060 | 17920 | 112519 |
| 574 | 20241212 | 094300 | 73811139190 | 18060 | 18100 | 18100 | 18040 | 22839 |
| 575 | 20241212 | 094200 | 73398471120 | 18100 | 18110 | 18150 | 18100 | 36743 |
| 576 | 20241212 | 094100 | 72732662820 | 18120 | 18140 | 18170 | 18080 | 62462 |
| 577 | 20241212 | 094000 | 71599802130 | 18140 | 18070 | 18140 | 18060 | 60608 |
| 578 | 20241212 | 093900 | 70502976880 | 18070 | 17990 | 18070 | 17980 | 30063 |
| 579 | 20241212 | 093800 | 69961523690 | 17990 | 18010 | 18020 | 17980 | 59538 |
| 580 | 20241212 | 093700 | 68889664120 | 18010 | 18050 | 18060 | 18010 | 46554 |
| 581 | 20241212 | 093600 | 68050061350 | 18050 | 18070 | 18080 | 18020 | 47622 |
| 582 | 20241212 | 093500 | 67190987910 | 18070 | 18090 | 18100 | 18060 | 40626 |
| 583 | 20241212 | 093400 | 66456453960 | 18080 | 18090 | 18110 | 18060 | 30007 |
| 584 | 20241212 | 093300 | 65913674810 | 18080 | 18120 | 18130 | 18070 | 34039 |
| 585 | 20241212 | 093200 | 65297635540 | 18120 | 18060 | 18150 | 18040 | 44094 |
| 586 | 20241212 | 093100 | 64498910030 | 18050 | 18100 | 18110 | 18030 | 75075 |
| 587 | 20241212 | 093000 | 63142047510 | 18090 | 18150 | 18180 | 18080 | 78904 |
| 588 | 20241212 | 092900 | 61710789410 | 18160 | 18180 | 18180 | 18150 | 82540 |
| 589 | 20241212 | 092800 | 60211402670 | 18180 | 18080 | 18190 | 18080 | 174775 |
| 590 | 20241212 | 092700 | 57040922440 | 18080 | 18060 | 18090 | 18040 | 42233 |
| 591 | 20241212 | 092600 | 56277791370 | 18050 | 18020 | 18060 | 18020 | 43950 |
| 592 | 20241212 | 092500 | 55485032720 | 18030 | 17980 | 18030 | 17970 | 33162 |
| 593 | 20241212 | 092400 | 54887816300 | 17990 | 18100 | 18100 | 17980 | 65332 |
| 594 | 20241212 | 092300 | 53709772370 | 18100 | 18030 | 18100 | 18020 | 69892 |
| 595 | 20241212 | 092200 | 52445944480 | 18020 | 18070 | 18110 | 18010 | 170448 |
| 596 | 20241212 | 092100 | 49364849110 | 18070 | 17980 | 18070 | 17950 | 116512 |
| 597 | 20241212 | 092000 | 47266818300 | 17980 | 18010 | 18020 | 17950 | 80337 |
| 598 | 20241212 | 091900 | 45822194880 | 18020 | 18000 | 18030 | 18000 | 68994 |
| 599 | 20241212 | 091800 | 44579046490 | 18000 | 18060 | 18070 | 17960 | 141694 |
| 600 | 20241212 | 091700 | 42026389060 | 18060 | 18030 | 18070 | 18020 | 108498 |
| 601 | 20241212 | 091600 | 40069073210 | 18020 | 17980 | 18030 | 17970 | 86459 |
| 602 | 20241212 | 091500 | 38512491320 | 17970 | 17920 | 18000 | 17910 | 92110 |
| 603 | 20241212 | 091400 | 36858596350 | 17920 | 17990 | 18040 | 17890 | 210465 |
| 604 | 20241212 | 091300 | 33074005730 | 18000 | 17850 | 18000 | 17850 | 211788 |
| 605 | 20241212 | 091200 | 29277175650 | 17860 | 17860 | 17870 | 17840 | 59264 |
| 606 | 20241212 | 091100 | 28219146950 | 17860 | 17790 | 17870 | 17730 | 93223 |
| 607 | 20241212 | 091000 | 26560418570 | 17790 | 17840 | 17850 | 17730 | 102416 |
| 608 | 20241212 | 090900 | 24738335960 | 17850 | 17880 | 17910 | 17850 | 145227 |
| 609 | 20241212 | 090800 | 22141135910 | 17880 | 17700 | 17900 | 17690 | 291105 |
| 610 | 20241212 | 090700 | 16956726270 | 17690 | 17680 | 17700 | 17620 | 155418 |
| 611 | 20241212 | 090600 | 14210930640 | 17690 | 17630 | 17690 | 17610 | 135348 |
| 612 | 20241212 | 090500 | 11821222840 | 17620 | 17640 | 17650 | 17610 | 96139 |
| 613 | 20241212 | 090400 | 10126275140 | 17640 | 17500 | 17650 | 17500 | 159686 |
| 614 | 20241212 | 090300 | 7318727470 | 17500 | 17410 | 17510 | 17410 | 96251 |
| 615 | 20241212 | 090200 | 5638203610 | 17410 | 17390 | 17440 | 17380 | 66178 |
| 616 | 20241212 | 090100 | 4485758190 | 17400 | 17330 | 17400 | 17310 | 86244 |
| 617 | 20241212 | 090000 | 2990560720 | 17340 | 17390 | 17390 | 17320 | 171141 |