35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 331405 |
| 3 | 20250217 | 191700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20250217 | 191600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20250217 | 191500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20250217 | 191400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20250217 | 191300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20250217 | 191200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20250217 | 191100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20250217 | 191000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20250217 | 190900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20250217 | 190800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20250217 | 190700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20250217 | 190600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20250217 | 190500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20250217 | 190400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20250217 | 190300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20250217 | 190200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20250217 | 190100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20250217 | 190000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20250217 | 185900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20250217 | 185800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20250217 | 185700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20250217 | 185600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20250217 | 185500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20250217 | 185400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20250217 | 185300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20250217 | 185200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20250217 | 185100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20250217 | 185000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20250217 | 184900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20250217 | 184800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 331405 |
| 33 | 20250217 | 184700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20250217 | 184600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20250217 | 184500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20250217 | 184400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20250217 | 184300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20250217 | 184200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20250217 | 184100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20250217 | 184000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20250217 | 183900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20250217 | 183800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20250217 | 183700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20250217 | 183600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20250217 | 183500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20250217 | 183400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20250217 | 183300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20250217 | 183200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20250217 | 183100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20250217 | 183000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20250217 | 182900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20250217 | 182800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20250217 | 182700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20250217 | 182600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20250217 | 182500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20250217 | 182400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20250217 | 182300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20250217 | 182200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20250217 | 182100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20250217 | 182000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20250217 | 181900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20250217 | 181800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 331405 |
| 63 | 20250217 | 181700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20250217 | 181600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20250217 | 181500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20250217 | 181400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20250217 | 181300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20250217 | 181200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20250217 | 181100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20250217 | 181000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20250217 | 180900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20250217 | 180800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20250217 | 180700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20250217 | 180600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20250217 | 180500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20250217 | 180400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20250217 | 180300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20250217 | 180200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20250217 | 180100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20250217 | 180000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20250217 | 175900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20250217 | 175800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20250217 | 175700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20250217 | 175600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20250217 | 175500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20250217 | 175400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20250217 | 175300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20250217 | 175200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20250217 | 175100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20250217 | 175000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20250217 | 174900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20250217 | 174800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 331405 |
| 93 | 20250217 | 174700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20250217 | 174600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20250217 | 174500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20250217 | 174400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20250217 | 174300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20250217 | 174200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20250217 | 174100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20250217 | 174000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20250217 | 173900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20250217 | 173800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20250217 | 173700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20250217 | 173600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20250217 | 173500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20250217 | 173400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20250217 | 173300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20250217 | 173200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20250217 | 173100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20250217 | 173000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20250217 | 172900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20250217 | 172800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20250217 | 172700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20250217 | 172600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20250217 | 172500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20250217 | 172400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20250217 | 172300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20250217 | 172200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20250217 | 172100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20250217 | 172000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20250217 | 171900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20250217 | 171800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 331405 |
| 123 | 20250217 | 171700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20250217 | 171600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20250217 | 171500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20250217 | 171400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20250217 | 171300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20250217 | 171200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20250217 | 171100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20250217 | 171000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20250217 | 170900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20250217 | 170800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20250217 | 170700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20250217 | 170600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20250217 | 170500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20250217 | 170400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20250217 | 170300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20250217 | 170200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20250217 | 170100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20250217 | 170000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20250217 | 165900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20250217 | 165800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20250217 | 165700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20250217 | 165600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20250217 | 165500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20250217 | 165400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20250217 | 165300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20250217 | 165200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20250217 | 165100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20250217 | 165000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20250217 | 164900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20250217 | 164800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 331405 |
| 153 | 20250217 | 164700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20250217 | 164600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20250217 | 164500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20250217 | 164400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20250217 | 164300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20250217 | 164200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20250217 | 164100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20250217 | 164000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20250217 | 163900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20250217 | 163800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20250217 | 163700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20250217 | 163600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20250217 | 163500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20250217 | 163400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20250217 | 163300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20250217 | 163200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20250217 | 163100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20250217 | 163000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20250217 | 162900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20250217 | 162800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20250217 | 162700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20250217 | 162600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20250217 | 162500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20250217 | 162400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20250217 | 162300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20250217 | 162200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20250217 | 162100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20250217 | 162000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20250217 | 161900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20250217 | 161800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 331405 |
| 183 | 20250217 | 161700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20250217 | 161600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20250217 | 161500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20250217 | 161400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20250217 | 161300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20250217 | 161200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20250217 | 161100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20250217 | 161000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20250217 | 160900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20250217 | 160800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20250217 | 160700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20250217 | 160600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20250217 | 160500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20250217 | 160400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20250217 | 160300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20250217 | 160200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20250217 | 160100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20250217 | 160000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20250217 | 155900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20250217 | 155800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20250217 | 155700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20250217 | 155600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20250217 | 155500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20250217 | 155400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20250217 | 155300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20250217 | 155200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20250217 | 155100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20250217 | 155000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20250217 | 154900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20250217 | 154800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 331405 |
| 213 | 20250217 | 154700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20250217 | 154600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20250217 | 154500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20250217 | 154400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20250217 | 154300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20250217 | 154200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20250217 | 154100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20250217 | 154000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20250217 | 153900 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20250217 | 153800 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20250217 | 153700 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20250217 | 153600 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20250217 | 153500 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20250217 | 153400 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20250217 | 153300 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20250217 | 153200 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20250217 | 153100 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20250217 | 153000 | 800303903350 | 28200 | 28200 | 28200 | 28200 | 331405 |
| 231 | 20250217 | 152900 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20250217 | 152800 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20250217 | 152700 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20250217 | 152600 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20250217 | 152500 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20250217 | 152400 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20250217 | 152300 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20250217 | 152200 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20250217 | 152100 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20250217 | 152000 | 790958282350 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20250217 | 151900 | 790958282350 | 28200 | 28200 | 28250 | 28150 | 57309 |
| 242 | 20250217 | 151800 | 789341749950 | 28200 | 28200 | 28250 | 28150 | 72686 |
| 243 | 20250217 | 151700 | 787291873250 | 28200 | 28200 | 28250 | 28200 | 36773 |
| 244 | 20250217 | 151600 | 786253834450 | 28200 | 28150 | 28250 | 28150 | 71544 |
| 245 | 20250217 | 151500 | 784235522000 | 28150 | 28150 | 28200 | 28100 | 45205 |
| 246 | 20250217 | 151400 | 782962645450 | 28150 | 28200 | 28200 | 28150 | 49917 |
| 247 | 20250217 | 151300 | 781557296200 | 28150 | 28200 | 28250 | 28150 | 58807 |
| 248 | 20250217 | 151200 | 779899996000 | 28250 | 28200 | 28250 | 28200 | 22342 |
| 249 | 20250217 | 151100 | 779269376850 | 28200 | 28250 | 28300 | 28200 | 47335 |
| 250 | 20250217 | 151000 | 777933736550 | 28250 | 28300 | 28300 | 28250 | 38354 |
| 251 | 20250217 | 150900 | 776849488350 | 28250 | 28300 | 28300 | 28250 | 22950 |
| 252 | 20250217 | 150800 | 776200469400 | 28250 | 28250 | 28300 | 28200 | 59313 |
| 253 | 20250217 | 150700 | 774524671250 | 28250 | 28250 | 28250 | 28200 | 26831 |
| 254 | 20250217 | 150600 | 773767484000 | 28200 | 28250 | 28300 | 28200 | 50985 |
| 255 | 20250217 | 150500 | 772326922050 | 28250 | 28250 | 28300 | 28250 | 31896 |
| 256 | 20250217 | 150400 | 771425361550 | 28250 | 28200 | 28250 | 28200 | 15757 |
| 257 | 20250217 | 150300 | 770980579900 | 28200 | 28200 | 28250 | 28200 | 39221 |
| 258 | 20250217 | 150200 | 769873671050 | 28200 | 28250 | 28250 | 28200 | 16581 |
| 259 | 20250217 | 150100 | 769405481050 | 28200 | 28150 | 28250 | 28150 | 48427 |
| 260 | 20250217 | 150000 | 768040349450 | 28150 | 28200 | 28250 | 28150 | 67597 |
| 261 | 20250217 | 145900 | 766136526750 | 28200 | 28200 | 28250 | 28200 | 15654 |
| 262 | 20250217 | 145800 | 765694999700 | 28200 | 28200 | 28250 | 28150 | 51598 |
| 263 | 20250217 | 145700 | 764240023350 | 28200 | 28250 | 28300 | 28200 | 40903 |
| 264 | 20250217 | 145600 | 763085087550 | 28300 | 28350 | 28350 | 28250 | 33453 |
| 265 | 20250217 | 145500 | 762138744700 | 28300 | 28350 | 28350 | 28300 | 17648 |
| 266 | 20250217 | 145400 | 761639016450 | 28300 | 28300 | 28350 | 28300 | 13493 |
| 267 | 20250217 | 145300 | 761257026950 | 28350 | 28300 | 28350 | 28250 | 36365 |
| 268 | 20250217 | 145200 | 760228064850 | 28300 | 28350 | 28350 | 28300 | 24413 |
| 269 | 20250217 | 145100 | 759536994900 | 28300 | 28250 | 28350 | 28250 | 59433 |
| 270 | 20250217 | 145000 | 757855398200 | 28250 | 28250 | 28300 | 28250 | 8352 |
| 271 | 20250217 | 144900 | 757619254550 | 28300 | 28250 | 28300 | 28250 | 11582 |
| 272 | 20250217 | 144800 | 757291976550 | 28250 | 28300 | 28300 | 28250 | 14973 |
| 273 | 20250217 | 144700 | 756868745350 | 28250 | 28250 | 28300 | 28200 | 18431 |
| 274 | 20250217 | 144600 | 756347841050 | 28200 | 28200 | 28300 | 28200 | 58316 |
| 275 | 20250217 | 144500 | 754701951050 | 28200 | 28300 | 28300 | 28200 | 59472 |
| 276 | 20250217 | 144400 | 753022457050 | 28300 | 28300 | 28300 | 28250 | 18854 |
| 277 | 20250217 | 144300 | 752489065350 | 28300 | 28350 | 28350 | 28250 | 41033 |
| 278 | 20250217 | 144200 | 751327632850 | 28300 | 28300 | 28350 | 28300 | 16666 |
| 279 | 20250217 | 144100 | 750855480100 | 28300 | 28350 | 28350 | 28300 | 7402 |
| 280 | 20250217 | 144000 | 750645876600 | 28300 | 28250 | 28350 | 28250 | 51777 |
| 281 | 20250217 | 143900 | 749180630750 | 28300 | 28250 | 28300 | 28250 | 18605 |
| 282 | 20250217 | 143800 | 748654831050 | 28300 | 28250 | 28350 | 28250 | 38315 |
| 283 | 20250217 | 143700 | 747570797350 | 28250 | 28300 | 28300 | 28250 | 18047 |
| 284 | 20250217 | 143600 | 747060765200 | 28300 | 28300 | 28350 | 28300 | 33614 |
| 285 | 20250217 | 143500 | 746109135200 | 28350 | 28400 | 28400 | 28300 | 55317 |
| 286 | 20250217 | 143400 | 744540258200 | 28400 | 28400 | 28400 | 28350 | 18967 |
| 287 | 20250217 | 143300 | 744002252600 | 28350 | 28300 | 28400 | 28300 | 30616 |
| 288 | 20250217 | 143200 | 743134346200 | 28350 | 28300 | 28350 | 28250 | 28771 |
| 289 | 20250217 | 143100 | 742319995250 | 28250 | 28250 | 28300 | 28250 | 21091 |
| 290 | 20250217 | 143000 | 741723854400 | 28300 | 28300 | 28350 | 28250 | 30704 |
| 291 | 20250217 | 142900 | 740855371200 | 28300 | 28300 | 28350 | 28300 | 36392 |
| 292 | 20250217 | 142800 | 739825386950 | 28300 | 28400 | 28400 | 28300 | 37711 |
| 293 | 20250217 | 142700 | 738757216300 | 28350 | 28400 | 28400 | 28350 | 40340 |
| 294 | 20250217 | 142600 | 737613141600 | 28350 | 28400 | 28400 | 28350 | 27029 |
| 295 | 20250217 | 142500 | 736846694350 | 28350 | 28450 | 28450 | 28350 | 52630 |
| 296 | 20250217 | 142400 | 735351940450 | 28400 | 28350 | 28450 | 28300 | 63925 |
| 297 | 20250217 | 142300 | 733538300500 | 28300 | 28450 | 28450 | 28300 | 89391 |
| 298 | 20250217 | 142200 | 731000732600 | 28450 | 28400 | 28450 | 28400 | 35437 |
| 299 | 20250217 | 142100 | 729993004600 | 28400 | 28400 | 28450 | 28400 | 69159 |
| 300 | 20250217 | 142000 | 728025812950 | 28450 | 28350 | 28450 | 28300 | 136649 |
| 301 | 20250217 | 141900 | 724147479350 | 28350 | 28250 | 28350 | 28250 | 38339 |
| 302 | 20250217 | 141800 | 723062849350 | 28300 | 28250 | 28300 | 28250 | 10665 |
| 303 | 20250217 | 141700 | 722761218350 | 28250 | 28150 | 28300 | 28150 | 57272 |
| 304 | 20250217 | 141600 | 721144190900 | 28200 | 28250 | 28250 | 28150 | 34496 |
| 305 | 20250217 | 141500 | 720171473450 | 28200 | 28350 | 28350 | 28200 | 74493 |
| 306 | 20250217 | 141400 | 718066445450 | 28300 | 28300 | 28400 | 28300 | 65953 |
| 307 | 20250217 | 141300 | 716196729100 | 28350 | 28350 | 28350 | 28300 | 32354 |
| 308 | 20250217 | 141200 | 715279645900 | 28300 | 28300 | 28350 | 28250 | 80412 |
| 309 | 20250217 | 141100 | 713002215150 | 28250 | 28300 | 28300 | 28250 | 20379 |
| 310 | 20250217 | 141000 | 712425976750 | 28300 | 28250 | 28350 | 28250 | 73645 |
| 311 | 20250217 | 140900 | 710341703450 | 28300 | 28200 | 28300 | 28200 | 50411 |
| 312 | 20250217 | 140800 | 708916746300 | 28250 | 28200 | 28250 | 28150 | 31932 |
| 313 | 20250217 | 140700 | 708016238400 | 28150 | 28150 | 28200 | 28100 | 16368 |
| 314 | 20250217 | 140600 | 707555055950 | 28150 | 28150 | 28150 | 28100 | 10957 |
| 315 | 20250217 | 140500 | 707246745400 | 28150 | 28100 | 28150 | 28050 | 10805 |
| 316 | 20250217 | 140400 | 706943060950 | 28050 | 28150 | 28150 | 28050 | 30531 |
| 317 | 20250217 | 140300 | 706085326250 | 28150 | 28050 | 28150 | 28050 | 46988 |
| 318 | 20250217 | 140200 | 704766291600 | 28100 | 28200 | 28200 | 28050 | 72872 |
| 319 | 20250217 | 140100 | 702716980750 | 28150 | 28200 | 28250 | 28150 | 25892 |
| 320 | 20250217 | 140000 | 701987039750 | 28200 | 28200 | 28250 | 28150 | 19602 |
| 321 | 20250217 | 135900 | 701434150400 | 28200 | 28150 | 28200 | 28150 | 18570 |
| 322 | 20250217 | 135800 | 700910631150 | 28200 | 28150 | 28200 | 28150 | 17514 |
| 323 | 20250217 | 135700 | 700417129700 | 28200 | 28250 | 28250 | 28150 | 50676 |
| 324 | 20250217 | 135600 | 698989339100 | 28250 | 28250 | 28300 | 28200 | 57705 |
| 325 | 20250217 | 135500 | 697358839200 | 28250 | 28150 | 28300 | 28150 | 56488 |
| 326 | 20250217 | 135400 | 695765030800 | 28150 | 28050 | 28200 | 28050 | 37263 |
| 327 | 20250217 | 135300 | 694716824950 | 28100 | 28050 | 28100 | 28050 | 12308 |
| 328 | 20250217 | 135200 | 694371249350 | 28050 | 28050 | 28100 | 28000 | 21538 |
| 329 | 20250217 | 135100 | 693766945500 | 28050 | 27950 | 28100 | 27950 | 66598 |
| 330 | 20250217 | 135000 | 691900730250 | 27950 | 28050 | 28100 | 27900 | 152633 |
| 331 | 20250217 | 134900 | 687629817350 | 28050 | 28200 | 28200 | 28050 | 52619 |
| 332 | 20250217 | 134800 | 686149390650 | 28200 | 28150 | 28250 | 28100 | 41409 |
| 333 | 20250217 | 134700 | 684982166050 | 28100 | 28200 | 28250 | 28100 | 52791 |
| 334 | 20250217 | 134600 | 683494903450 | 28200 | 28350 | 28350 | 28200 | 74484 |
| 335 | 20250217 | 134500 | 681389260200 | 28350 | 28200 | 28350 | 28200 | 48879 |
| 336 | 20250217 | 134400 | 680006760200 | 28250 | 28300 | 28300 | 28100 | 154295 |
| 337 | 20250217 | 134300 | 675658118900 | 28250 | 28350 | 28350 | 28250 | 78933 |
| 338 | 20250217 | 134200 | 673423173450 | 28300 | 28450 | 28500 | 28300 | 247316 |
| 339 | 20250217 | 134100 | 666394345850 | 28400 | 28300 | 28450 | 28300 | 116593 |
| 340 | 20250217 | 134000 | 663081106050 | 28300 | 28400 | 28450 | 28300 | 160246 |
| 341 | 20250217 | 133900 | 658535237350 | 28400 | 28350 | 28450 | 28300 | 248873 |
| 342 | 20250217 | 133800 | 651471286300 | 28350 | 28250 | 28350 | 28200 | 156490 |
| 343 | 20250217 | 133700 | 647046038800 | 28250 | 28150 | 28300 | 28150 | 144591 |
| 344 | 20250217 | 133600 | 642961048900 | 28200 | 28150 | 28250 | 28100 | 336193 |
| 345 | 20250217 | 133500 | 633479498400 | 28150 | 27900 | 28150 | 27900 | 249547 |
| 346 | 20250217 | 133400 | 626488004200 | 27900 | 28000 | 28000 | 27900 | 56163 |
| 347 | 20250217 | 133300 | 624918000750 | 28000 | 28000 | 28000 | 27950 | 29766 |
| 348 | 20250217 | 133200 | 624084974650 | 28000 | 27900 | 28000 | 27900 | 59141 |
| 349 | 20250217 | 133100 | 622431077750 | 27950 | 27950 | 27950 | 27900 | 99846 |
| 350 | 20250217 | 133000 | 619641848700 | 27950 | 27800 | 27950 | 27800 | 113985 |
| 351 | 20250217 | 132900 | 616463783150 | 27850 | 27800 | 27850 | 27750 | 35783 |
| 352 | 20250217 | 132800 | 615468954950 | 27800 | 27750 | 27800 | 27700 | 20037 |
| 353 | 20250217 | 132700 | 614912822600 | 27700 | 27750 | 27750 | 27700 | 4847 |
| 354 | 20250217 | 132600 | 614778413850 | 27700 | 27750 | 27800 | 27700 | 54210 |
| 355 | 20250217 | 132500 | 613273797600 | 27750 | 27700 | 27750 | 27700 | 14833 |
| 356 | 20250217 | 132400 | 612862816000 | 27750 | 27750 | 27750 | 27700 | 8206 |
| 357 | 20250217 | 132300 | 612635289750 | 27750 | 27700 | 27750 | 27650 | 12287 |
| 358 | 20250217 | 132200 | 612294887400 | 27650 | 27650 | 27700 | 27650 | 6562 |
| 359 | 20250217 | 132100 | 612113326200 | 27700 | 27650 | 27700 | 27650 | 7886 |
| 360 | 20250217 | 132000 | 611895050450 | 27700 | 27700 | 27750 | 27650 | 25887 |
| 361 | 20250217 | 131900 | 611178153200 | 27700 | 27700 | 27750 | 27700 | 10291 |
| 362 | 20250217 | 131800 | 610892794100 | 27700 | 27800 | 27800 | 27700 | 24891 |
| 363 | 20250217 | 131700 | 610202114100 | 27750 | 27800 | 27800 | 27750 | 5468 |
| 364 | 20250217 | 131600 | 610050154050 | 27800 | 27800 | 27850 | 27750 | 8657 |
| 365 | 20250217 | 131500 | 609809508000 | 27800 | 27800 | 27800 | 27750 | 32976 |
| 366 | 20250217 | 131400 | 608892857850 | 27800 | 27750 | 27800 | 27700 | 35981 |
| 367 | 20250217 | 131300 | 607894764750 | 27700 | 27750 | 27750 | 27700 | 3468 |
| 368 | 20250217 | 131200 | 607798632350 | 27750 | 27750 | 27750 | 27700 | 6579 |
| 369 | 20250217 | 131100 | 607616369250 | 27700 | 27700 | 27750 | 27700 | 10484 |
| 370 | 20250217 | 131000 | 607325864250 | 27700 | 27700 | 27750 | 27700 | 7179 |
| 371 | 20250217 | 130900 | 607126777000 | 27750 | 27700 | 27750 | 27700 | 7214 |
| 372 | 20250217 | 130800 | 606926789150 | 27750 | 27750 | 27750 | 27700 | 8118 |
| 373 | 20250217 | 130700 | 606701793650 | 27700 | 27750 | 27750 | 27700 | 18636 |
| 374 | 20250217 | 130600 | 606185409950 | 27750 | 27750 | 27750 | 27700 | 7794 |
| 375 | 20250217 | 130500 | 605969466400 | 27700 | 27750 | 27800 | 27700 | 28027 |
| 376 | 20250217 | 130400 | 605191735800 | 27750 | 27850 | 27850 | 27750 | 35905 |
| 377 | 20250217 | 130300 | 604193278900 | 27850 | 27800 | 27850 | 27800 | 22316 |
| 378 | 20250217 | 130200 | 603572096300 | 27800 | 27850 | 27850 | 27800 | 36976 |
| 379 | 20250217 | 130100 | 602542343750 | 27850 | 27850 | 27850 | 27800 | 33664 |
| 380 | 20250217 | 130000 | 601605001700 | 27800 | 27800 | 27850 | 27750 | 65024 |
| 381 | 20250217 | 125900 | 599797589950 | 27800 | 27800 | 27800 | 27750 | 10765 |
| 382 | 20250217 | 125800 | 599498664100 | 27800 | 27750 | 27800 | 27750 | 8135 |
| 383 | 20250217 | 125700 | 599272669150 | 27750 | 27800 | 27800 | 27750 | 7174 |
| 384 | 20250217 | 125600 | 599073296500 | 27800 | 27800 | 27800 | 27750 | 12811 |
| 385 | 20250217 | 125500 | 598717263400 | 27800 | 27800 | 27800 | 27750 | 4915 |
| 386 | 20250217 | 125400 | 598580715600 | 27800 | 27750 | 27800 | 27750 | 7507 |
| 387 | 20250217 | 125300 | 598372193700 | 27800 | 27700 | 27800 | 27700 | 26942 |
| 388 | 20250217 | 125200 | 597624223200 | 27700 | 27750 | 27750 | 27700 | 4832 |
| 389 | 20250217 | 125100 | 597490254000 | 27750 | 27750 | 27750 | 27700 | 5127 |
| 390 | 20250217 | 125000 | 597348022550 | 27700 | 27750 | 27750 | 27700 | 5375 |
| 391 | 20250217 | 124900 | 597199029450 | 27750 | 27700 | 27750 | 27650 | 61658 |
| 392 | 20250217 | 124800 | 595490416600 | 27700 | 27650 | 27700 | 27650 | 10451 |
| 393 | 20250217 | 124700 | 595201418650 | 27700 | 27700 | 27700 | 27650 | 3632 |
| 394 | 20250217 | 124600 | 595100878250 | 27700 | 27700 | 27700 | 27650 | 7843 |
| 395 | 20250217 | 124500 | 594883891700 | 27700 | 27700 | 27700 | 27650 | 4177 |
| 396 | 20250217 | 124400 | 594768268450 | 27700 | 27700 | 27700 | 27650 | 19141 |
| 397 | 20250217 | 124300 | 594238555750 | 27650 | 27700 | 27700 | 27650 | 6720 |
| 398 | 20250217 | 124200 | 594052608850 | 27650 | 27650 | 27700 | 27650 | 4661 |
| 399 | 20250217 | 124100 | 593923572750 | 27700 | 27700 | 27700 | 27650 | 4734 |
| 400 | 20250217 | 124000 | 593792582450 | 27700 | 27700 | 27700 | 27650 | 3628 |
| 401 | 20250217 | 123900 | 593692156000 | 27700 | 27650 | 27700 | 27650 | 6995 |
| 402 | 20250217 | 123800 | 593498578450 | 27650 | 27750 | 27750 | 27650 | 10075 |
| 403 | 20250217 | 123700 | 593219524050 | 27700 | 27700 | 27750 | 27650 | 4693 |
| 404 | 20250217 | 123600 | 593089510300 | 27700 | 27700 | 27700 | 27650 | 4625 |
| 405 | 20250217 | 123500 | 592961446200 | 27700 | 27700 | 27700 | 27650 | 4073 |
| 406 | 20250217 | 123400 | 592848701150 | 27700 | 27700 | 27700 | 27650 | 8448 |
| 407 | 20250217 | 123300 | 592614828100 | 27650 | 27700 | 27700 | 27650 | 11677 |
| 408 | 20250217 | 123200 | 592291505150 | 27650 | 27650 | 27700 | 27650 | 4605 |
| 409 | 20250217 | 123100 | 592163991000 | 27700 | 27700 | 27700 | 27650 | 8167 |
| 410 | 20250217 | 123000 | 591938033100 | 27700 | 27650 | 27700 | 27650 | 3229 |
| 411 | 20250217 | 122900 | 591848622750 | 27650 | 27650 | 27700 | 27650 | 10596 |
| 412 | 20250217 | 122800 | 591555297100 | 27700 | 27700 | 27700 | 27650 | 3819 |
| 413 | 20250217 | 122700 | 591449624250 | 27650 | 27600 | 27700 | 27600 | 17022 |
| 414 | 20250217 | 122600 | 590978906500 | 27600 | 27600 | 27650 | 27600 | 3547 |
| 415 | 20250217 | 122500 | 590880976550 | 27600 | 27650 | 27650 | 27600 | 5774 |
| 416 | 20250217 | 122400 | 590721481350 | 27650 | 27650 | 27700 | 27600 | 16345 |
| 417 | 20250217 | 122300 | 590269573300 | 27650 | 27600 | 27650 | 27600 | 12365 |
| 418 | 20250217 | 122200 | 589928204050 | 27650 | 27650 | 27700 | 27600 | 10074 |
| 419 | 20250217 | 122100 | 589649655150 | 27700 | 27650 | 27700 | 27650 | 17378 |
| 420 | 20250217 | 122000 | 589169085450 | 27650 | 27700 | 27700 | 27650 | 11091 |
| 421 | 20250217 | 121900 | 588862081400 | 27650 | 27650 | 27700 | 27600 | 12624 |
| 422 | 20250217 | 121800 | 588513092550 | 27650 | 27650 | 27700 | 27600 | 14083 |
| 423 | 20250217 | 121700 | 588123550550 | 27650 | 27700 | 27750 | 27650 | 49589 |
| 424 | 20250217 | 121600 | 586750547350 | 27750 | 27750 | 27750 | 27700 | 57536 |
| 425 | 20250217 | 121500 | 585153976750 | 27750 | 27650 | 27750 | 27600 | 40585 |
| 426 | 20250217 | 121400 | 584030224900 | 27600 | 27500 | 27650 | 27500 | 45684 |
| 427 | 20250217 | 121300 | 582770757500 | 27500 | 27550 | 27550 | 27500 | 7240 |
| 428 | 20250217 | 121200 | 582571624750 | 27550 | 27550 | 27550 | 27500 | 11636 |
| 429 | 20250217 | 121100 | 582251418050 | 27550 | 27500 | 27550 | 27450 | 3459 |
| 430 | 20250217 | 121000 | 582156230650 | 27500 | 27500 | 27550 | 27450 | 11840 |
| 431 | 20250217 | 120900 | 581830651900 | 27500 | 27550 | 27550 | 27450 | 6164 |
| 432 | 20250217 | 120800 | 581661169900 | 27500 | 27550 | 27600 | 27450 | 33086 |
| 433 | 20250217 | 120700 | 580750609050 | 27550 | 27500 | 27600 | 27500 | 12209 |
| 434 | 20250217 | 120600 | 580414316650 | 27500 | 27450 | 27550 | 27450 | 21564 |
| 435 | 20250217 | 120500 | 579821345300 | 27450 | 27450 | 27500 | 27450 | 5520 |
| 436 | 20250217 | 120400 | 579669710250 | 27450 | 27500 | 27500 | 27450 | 4870 |
| 437 | 20250217 | 120300 | 579535938150 | 27500 | 27400 | 27500 | 27400 | 31194 |
| 438 | 20250217 | 120200 | 578679703100 | 27400 | 27400 | 27450 | 27400 | 11370 |
| 439 | 20250217 | 120100 | 578368076300 | 27400 | 27400 | 27450 | 27400 | 8090 |
| 440 | 20250217 | 120000 | 578146377850 | 27450 | 27350 | 27450 | 27350 | 19530 |
| 441 | 20250217 | 115900 | 577611637050 | 27350 | 27350 | 27450 | 27350 | 59978 |
| 442 | 20250217 | 115800 | 575968206400 | 27350 | 27400 | 27450 | 27350 | 124826 |
| 443 | 20250217 | 115700 | 572550947550 | 27400 | 27450 | 27450 | 27400 | 22893 |
| 444 | 20250217 | 115600 | 571923163600 | 27450 | 27500 | 27500 | 27450 | 20347 |
| 445 | 20250217 | 115500 | 571364591750 | 27450 | 27500 | 27500 | 27450 | 17534 |
| 446 | 20250217 | 115400 | 570883264200 | 27500 | 27450 | 27500 | 27450 | 49023 |
| 447 | 20250217 | 115300 | 569537285450 | 27450 | 27450 | 27500 | 27450 | 18742 |
| 448 | 20250217 | 115200 | 569022504150 | 27500 | 27450 | 27500 | 27450 | 37853 |
| 449 | 20250217 | 115100 | 567983366250 | 27450 | 27450 | 27500 | 27450 | 41023 |
| 450 | 20250217 | 115000 | 566856592550 | 27500 | 27500 | 27550 | 27450 | 38007 |
| 451 | 20250217 | 114900 | 565811647050 | 27500 | 27600 | 27600 | 27500 | 26477 |
| 452 | 20250217 | 114800 | 565082685800 | 27550 | 27550 | 27600 | 27550 | 6949 |
| 453 | 20250217 | 114700 | 564891190300 | 27550 | 27550 | 27600 | 27500 | 21083 |
| 454 | 20250217 | 114600 | 564310436000 | 27550 | 27550 | 27600 | 27500 | 16913 |
| 455 | 20250217 | 114500 | 563844541000 | 27550 | 27600 | 27600 | 27550 | 14413 |
| 456 | 20250217 | 114400 | 563447435550 | 27600 | 27600 | 27650 | 27500 | 47751 |
| 457 | 20250217 | 114300 | 562130666900 | 27600 | 27650 | 27700 | 27600 | 39827 |
| 458 | 20250217 | 114200 | 561029621500 | 27650 | 27650 | 27700 | 27650 | 11250 |
| 459 | 20250217 | 114100 | 560718118850 | 27700 | 27650 | 27700 | 27650 | 24571 |
| 460 | 20250217 | 114000 | 560037971450 | 27650 | 27700 | 27700 | 27650 | 5308 |
| 461 | 20250217 | 113900 | 559891079700 | 27650 | 27650 | 27700 | 27650 | 15205 |
| 462 | 20250217 | 113800 | 559470481200 | 27650 | 27600 | 27700 | 27600 | 20001 |
| 463 | 20250217 | 113700 | 558917693850 | 27600 | 27550 | 27650 | 27550 | 18099 |
| 464 | 20250217 | 113600 | 558417682750 | 27550 | 27550 | 27600 | 27550 | 24840 |
| 465 | 20250217 | 113500 | 557732733400 | 27500 | 27550 | 27600 | 27500 | 46171 |
| 466 | 20250217 | 113400 | 556461408450 | 27500 | 27500 | 27550 | 27500 | 10565 |
| 467 | 20250217 | 113300 | 556170771750 | 27550 | 27550 | 27550 | 27500 | 15076 |
| 468 | 20250217 | 113200 | 555756018250 | 27500 | 27500 | 27550 | 27500 | 7601 |
| 469 | 20250217 | 113100 | 555546912450 | 27500 | 27500 | 27550 | 27500 | 9159 |
| 470 | 20250217 | 113000 | 555294946450 | 27500 | 27550 | 27600 | 27500 | 14423 |
| 471 | 20250217 | 112900 | 554897656300 | 27550 | 27600 | 27600 | 27550 | 8815 |
| 472 | 20250217 | 112800 | 554654627800 | 27550 | 27550 | 27600 | 27500 | 26414 |
| 473 | 20250217 | 112700 | 553927210850 | 27500 | 27550 | 27600 | 27500 | 110071 |
| 474 | 20250217 | 112600 | 550897990200 | 27550 | 27550 | 27600 | 27550 | 12982 |
| 475 | 20250217 | 112500 | 550540210400 | 27550 | 27600 | 27650 | 27550 | 18984 |
| 476 | 20250217 | 112400 | 550016352900 | 27600 | 27650 | 27650 | 27550 | 20870 |
| 477 | 20250217 | 112300 | 549440436300 | 27650 | 27650 | 27650 | 27550 | 34352 |
| 478 | 20250217 | 112200 | 548492354400 | 27600 | 27600 | 27650 | 27600 | 13736 |
| 479 | 20250217 | 112100 | 548113128600 | 27600 | 27600 | 27650 | 27600 | 56376 |
| 480 | 20250217 | 112000 | 546556946150 | 27600 | 27650 | 27650 | 27600 | 25262 |
| 481 | 20250217 | 111900 | 545859680450 | 27650 | 27700 | 27700 | 27600 | 55128 |
| 482 | 20250217 | 111800 | 544335370850 | 27700 | 27700 | 27700 | 27650 | 16006 |
| 483 | 20250217 | 111700 | 543892185150 | 27650 | 27650 | 27700 | 27650 | 14186 |
| 484 | 20250217 | 111600 | 543499462500 | 27650 | 27650 | 27700 | 27650 | 7645 |
| 485 | 20250217 | 111500 | 543287988250 | 27650 | 27700 | 27700 | 27650 | 6175 |
| 486 | 20250217 | 111400 | 543117035600 | 27650 | 27650 | 27700 | 27650 | 6305 |
| 487 | 20250217 | 111300 | 542942617250 | 27650 | 27650 | 27700 | 27650 | 9645 |
| 488 | 20250217 | 111200 | 542675674950 | 27650 | 27650 | 27700 | 27650 | 8879 |
| 489 | 20250217 | 111100 | 542430140550 | 27700 | 27650 | 27700 | 27650 | 7240 |
| 490 | 20250217 | 111000 | 542229895750 | 27700 | 27650 | 27700 | 27650 | 9985 |
| 491 | 20250217 | 110900 | 541953685000 | 27650 | 27700 | 27750 | 27650 | 12499 |
| 492 | 20250217 | 110800 | 541607513200 | 27700 | 27700 | 27750 | 27650 | 12007 |
| 493 | 20250217 | 110700 | 541275084150 | 27700 | 27750 | 27750 | 27650 | 22642 |
| 494 | 20250217 | 110600 | 540647994650 | 27700 | 27700 | 27750 | 27700 | 22421 |
| 495 | 20250217 | 110500 | 540026881250 | 27700 | 27700 | 27750 | 27700 | 15293 |
| 496 | 20250217 | 110400 | 539603061750 | 27750 | 27750 | 27750 | 27700 | 9174 |
| 497 | 20250217 | 110300 | 539348703150 | 27750 | 27750 | 27750 | 27700 | 12599 |
| 498 | 20250217 | 110200 | 538999575500 | 27750 | 27700 | 27750 | 27700 | 15650 |
| 499 | 20250217 | 110100 | 538565455800 | 27750 | 27700 | 27800 | 27700 | 36478 |
| 500 | 20250217 | 110000 | 537553146400 | 27700 | 27750 | 27800 | 27700 | 34314 |
| 501 | 20250217 | 105900 | 536601935650 | 27750 | 27750 | 27800 | 27750 | 22447 |
| 502 | 20250217 | 105800 | 535978875050 | 27750 | 27750 | 27800 | 27750 | 7620 |
| 503 | 20250217 | 105700 | 535767299650 | 27750 | 27750 | 27800 | 27750 | 13574 |
| 504 | 20250217 | 105600 | 535390166200 | 27750 | 27750 | 27800 | 27750 | 10086 |
| 505 | 20250217 | 105500 | 535110063050 | 27750 | 27800 | 27850 | 27750 | 7026 |
| 506 | 20250217 | 105400 | 534914864650 | 27850 | 27800 | 27850 | 27750 | 45118 |
| 507 | 20250217 | 105300 | 533660915300 | 27800 | 27800 | 27850 | 27750 | 17417 |
| 508 | 20250217 | 105200 | 533176213000 | 27800 | 27800 | 27850 | 27750 | 43243 |
| 509 | 20250217 | 105100 | 531973878800 | 27800 | 27800 | 27800 | 27750 | 15696 |
| 510 | 20250217 | 105000 | 531537683450 | 27800 | 27750 | 27800 | 27750 | 33407 |
| 511 | 20250217 | 104900 | 530609141150 | 27800 | 27750 | 27800 | 27700 | 27555 |
| 512 | 20250217 | 104800 | 529844048450 | 27750 | 27750 | 27750 | 27700 | 25359 |
| 513 | 20250217 | 104700 | 529140628250 | 27750 | 27700 | 27750 | 27700 | 5974 |
| 514 | 20250217 | 104600 | 528975027750 | 27700 | 27650 | 27750 | 27650 | 30713 |
| 515 | 20250217 | 104500 | 528124336450 | 27650 | 27700 | 27750 | 27650 | 57109 |
| 516 | 20250217 | 104400 | 526542516550 | 27700 | 27750 | 27800 | 27700 | 53539 |
| 517 | 20250217 | 104300 | 525056899300 | 27700 | 27700 | 27750 | 27650 | 30152 |
| 518 | 20250217 | 104200 | 524221503000 | 27700 | 27650 | 27700 | 27650 | 7511 |
| 519 | 20250217 | 104100 | 524013650750 | 27700 | 27650 | 27700 | 27650 | 29214 |
| 520 | 20250217 | 104000 | 523205514600 | 27650 | 27650 | 27650 | 27600 | 11042 |
| 521 | 20250217 | 103900 | 522900597550 | 27600 | 27650 | 27650 | 27600 | 16302 |
| 522 | 20250217 | 103800 | 522450161300 | 27600 | 27700 | 27700 | 27600 | 23899 |
| 523 | 20250217 | 103700 | 521789481800 | 27650 | 27650 | 27700 | 27650 | 25846 |
| 524 | 20250217 | 103600 | 521074408500 | 27650 | 27700 | 27750 | 27650 | 29406 |
| 525 | 20250217 | 103500 | 520259862350 | 27700 | 27700 | 27750 | 27700 | 14614 |
| 526 | 20250217 | 103400 | 519854915900 | 27750 | 27700 | 27750 | 27700 | 16620 |
| 527 | 20250217 | 103300 | 519394311300 | 27750 | 27600 | 27750 | 27600 | 25976 |
| 528 | 20250217 | 103200 | 518675100400 | 27650 | 27650 | 27750 | 27600 | 49923 |
| 529 | 20250217 | 103100 | 517294138450 | 27700 | 27650 | 27700 | 27600 | 48848 |
| 530 | 20250217 | 103000 | 515942473100 | 27600 | 27550 | 27650 | 27550 | 16912 |
| 531 | 20250217 | 102900 | 515475561650 | 27600 | 27550 | 27600 | 27550 | 15255 |
| 532 | 20250217 | 102800 | 515054903900 | 27550 | 27500 | 27600 | 27500 | 41551 |
| 533 | 20250217 | 102700 | 513910095800 | 27500 | 27500 | 27550 | 27450 | 44143 |
| 534 | 20250217 | 102600 | 512695925000 | 27500 | 27500 | 27600 | 27450 | 141837 |
| 535 | 20250217 | 102500 | 508796691500 | 27500 | 27600 | 27600 | 27500 | 85910 |
| 536 | 20250217 | 102400 | 506432075800 | 27600 | 27650 | 27700 | 27550 | 52800 |
| 537 | 20250217 | 102300 | 504974396350 | 27650 | 27650 | 27700 | 27650 | 23385 |
| 538 | 20250217 | 102200 | 504327345300 | 27650 | 27650 | 27700 | 27650 | 15313 |
| 539 | 20250217 | 102100 | 503903610950 | 27650 | 27550 | 27700 | 27550 | 91338 |
| 540 | 20250217 | 102000 | 501383355650 | 27550 | 27600 | 27600 | 27550 | 24836 |
| 541 | 20250217 | 101900 | 500698922600 | 27600 | 27600 | 27650 | 27550 | 33227 |
| 542 | 20250217 | 101800 | 499781823250 | 27600 | 27600 | 27650 | 27600 | 32016 |
| 543 | 20250217 | 101700 | 498898058950 | 27650 | 27550 | 27700 | 27500 | 86026 |
| 544 | 20250217 | 101600 | 496526594200 | 27550 | 27650 | 27700 | 27550 | 95707 |
| 545 | 20250217 | 101500 | 493884822850 | 27700 | 27700 | 27700 | 27650 | 30111 |
| 546 | 20250217 | 101400 | 493052092950 | 27700 | 27650 | 27750 | 27650 | 25915 |
| 547 | 20250217 | 101300 | 492334383050 | 27650 | 27600 | 27700 | 27550 | 50615 |
| 548 | 20250217 | 101200 | 490936734100 | 27600 | 27600 | 27650 | 27600 | 65642 |
| 549 | 20250217 | 101100 | 489124485600 | 27600 | 27700 | 27700 | 27600 | 28244 |
| 550 | 20250217 | 101000 | 488344064000 | 27650 | 27700 | 27750 | 27650 | 38846 |
| 551 | 20250217 | 100900 | 487268102100 | 27700 | 27600 | 27750 | 27600 | 70004 |
| 552 | 20250217 | 100800 | 485330820100 | 27650 | 27600 | 27650 | 27550 | 91927 |
| 553 | 20250217 | 100700 | 482793829650 | 27600 | 27650 | 27700 | 27600 | 84429 |
| 554 | 20250217 | 100600 | 480460572450 | 27700 | 27800 | 27800 | 27650 | 80663 |
| 555 | 20250217 | 100500 | 478225273650 | 27800 | 27650 | 27800 | 27650 | 63829 |
| 556 | 20250217 | 100400 | 476455231400 | 27650 | 27650 | 27700 | 27550 | 211322 |
| 557 | 20250217 | 100300 | 470616997550 | 27650 | 27800 | 27850 | 27650 | 218352 |
| 558 | 20250217 | 100200 | 464560067250 | 27800 | 27900 | 27950 | 27800 | 57310 |
| 559 | 20250217 | 100100 | 462963942500 | 27950 | 28000 | 28000 | 27900 | 58606 |
| 560 | 20250217 | 100000 | 461326476200 | 27950 | 27950 | 28000 | 27900 | 48342 |
| 561 | 20250217 | 095900 | 459975144000 | 28000 | 27950 | 28050 | 27950 | 42281 |
| 562 | 20250217 | 095800 | 458791250350 | 27950 | 27900 | 28000 | 27850 | 61672 |
| 563 | 20250217 | 095700 | 457069116450 | 27900 | 27900 | 28000 | 27900 | 65280 |
| 564 | 20250217 | 095600 | 455245385000 | 27900 | 28000 | 28100 | 27900 | 70928 |
| 565 | 20250217 | 095500 | 453259736000 | 28050 | 28100 | 28100 | 28000 | 37842 |
| 566 | 20250217 | 095400 | 452198301300 | 28050 | 28000 | 28100 | 28000 | 39935 |
| 567 | 20250217 | 095300 | 451078571750 | 28000 | 28000 | 28100 | 27950 | 38937 |
| 568 | 20250217 | 095200 | 449986858500 | 28000 | 28050 | 28150 | 27950 | 107052 |
| 569 | 20250217 | 095100 | 446983053900 | 28100 | 27950 | 28100 | 27950 | 39474 |
| 570 | 20250217 | 095000 | 445876180500 | 28000 | 27900 | 28000 | 27900 | 40776 |
| 571 | 20250217 | 094900 | 444736056050 | 27900 | 27950 | 27950 | 27900 | 36602 |
| 572 | 20250217 | 094800 | 443714110950 | 27900 | 27900 | 28000 | 27900 | 53704 |
| 573 | 20250217 | 094700 | 442213819350 | 27900 | 28000 | 28000 | 27800 | 127923 |
| 574 | 20250217 | 094600 | 438645478350 | 28000 | 28150 | 28250 | 27950 | 145264 |
| 575 | 20250217 | 094500 | 434557176150 | 28200 | 28000 | 28200 | 27950 | 140860 |
| 576 | 20250217 | 094400 | 430603122550 | 27950 | 27950 | 28000 | 27900 | 59915 |
| 577 | 20250217 | 094300 | 428927511250 | 27950 | 27900 | 28000 | 27900 | 89863 |
| 578 | 20250217 | 094200 | 426414641100 | 27900 | 27900 | 27950 | 27900 | 39587 |
| 579 | 20250217 | 094100 | 425309864550 | 27950 | 27950 | 28000 | 27900 | 31597 |
| 580 | 20250217 | 094000 | 424427154100 | 27950 | 28000 | 28050 | 27850 | 85496 |
| 581 | 20250217 | 093900 | 422039667750 | 28000 | 27950 | 28050 | 27900 | 86828 |
| 582 | 20250217 | 093800 | 419610121200 | 28000 | 27950 | 28050 | 27950 | 153395 |
| 583 | 20250217 | 093700 | 415312878750 | 28000 | 27900 | 28000 | 27850 | 153435 |
| 584 | 20250217 | 093600 | 411026405500 | 27900 | 27700 | 27900 | 27600 | 170204 |
| 585 | 20250217 | 093500 | 406295344350 | 27700 | 27700 | 27800 | 27600 | 327094 |
| 586 | 20250217 | 093400 | 397247719800 | 27650 | 27850 | 27900 | 27650 | 102276 |
| 587 | 20250217 | 093300 | 394407842800 | 27850 | 28000 | 28000 | 27650 | 201139 |
| 588 | 20250217 | 093200 | 388816638500 | 27950 | 27950 | 28050 | 27950 | 99875 |
| 589 | 20250217 | 093100 | 386021707950 | 27950 | 27950 | 28000 | 27900 | 66206 |
| 590 | 20250217 | 093000 | 384169862950 | 28000 | 27950 | 28050 | 27900 | 157260 |
| 591 | 20250217 | 092900 | 379768559950 | 27900 | 27900 | 27950 | 27750 | 172371 |
| 592 | 20250217 | 092800 | 374973720300 | 27900 | 27850 | 28050 | 27800 | 193123 |
| 593 | 20250217 | 092700 | 369585494150 | 27850 | 27850 | 27900 | 27800 | 189925 |
| 594 | 20250217 | 092600 | 364301566200 | 27850 | 28000 | 28050 | 27800 | 334455 |
| 595 | 20250217 | 092500 | 354958291900 | 28000 | 28300 | 28400 | 28000 | 354992 |
| 596 | 20250217 | 092400 | 344945797250 | 28300 | 28650 | 28700 | 28300 | 335077 |
| 597 | 20250217 | 092300 | 335402819050 | 28600 | 28600 | 28650 | 28450 | 390695 |
| 598 | 20250217 | 092200 | 324238545350 | 28600 | 28450 | 28650 | 28450 | 539383 |
| 599 | 20250217 | 092100 | 308838094950 | 28500 | 28350 | 28500 | 28200 | 433782 |
| 600 | 20250217 | 092000 | 296513237700 | 28300 | 28350 | 28450 | 28250 | 356788 |
| 601 | 20250217 | 091900 | 286392841300 | 28400 | 28300 | 28500 | 28250 | 496582 |
| 602 | 20250217 | 091800 | 272291228400 | 28300 | 27900 | 28350 | 27900 | 414051 |
| 603 | 20250217 | 091700 | 260632691650 | 27950 | 28000 | 28000 | 27700 | 293781 |
| 604 | 20250217 | 091600 | 252458225600 | 28000 | 28400 | 28450 | 27850 | 559299 |
| 605 | 20250217 | 091500 | 236752042450 | 28400 | 28100 | 28450 | 27900 | 809878 |
| 606 | 20250217 | 091400 | 213960510200 | 28100 | 27900 | 28100 | 27850 | 625203 |
| 607 | 20250217 | 091300 | 196484708200 | 27950 | 27650 | 28000 | 27600 | 616136 |
| 608 | 20250217 | 091200 | 179335616550 | 27650 | 27500 | 27650 | 27300 | 464206 |
| 609 | 20250217 | 091100 | 166572176900 | 27500 | 27450 | 27550 | 27350 | 237489 |
| 610 | 20250217 | 091000 | 160047864350 | 27400 | 27300 | 27550 | 27300 | 497687 |
| 611 | 20250217 | 090900 | 146400295400 | 27350 | 27150 | 27400 | 27150 | 300095 |
| 612 | 20250217 | 090800 | 138217207200 | 27200 | 27150 | 27250 | 27100 | 305662 |
| 613 | 20250217 | 090700 | 129914086850 | 27150 | 26900 | 27200 | 26900 | 357240 |
| 614 | 20250217 | 090600 | 120260187550 | 26950 | 26850 | 26950 | 26750 | 287512 |
| 615 | 20250217 | 090500 | 112535723000 | 26850 | 26700 | 26900 | 26600 | 468264 |
| 616 | 20250217 | 090400 | 99991794950 | 26700 | 26550 | 26700 | 26450 | 377774 |
| 617 | 20250217 | 090300 | 89958864150 | 26500 | 26450 | 26550 | 26350 | 449964 |
| 618 | 20250217 | 090200 | 78056507450 | 26450 | 26500 | 26500 | 26150 | 587997 |
| 619 | 20250217 | 090100 | 62575061400 | 26500 | 26650 | 26750 | 26250 | 863446 |
| 620 | 20250217 | 090000 | 39782296000 | 26650 | 26900 | 26950 | 26550 | 1434959 |