35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 844223 |
| 3 | 20250228 | 191700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20250228 | 191600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20250228 | 191500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20250228 | 191400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20250228 | 191300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20250228 | 191200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20250228 | 191100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20250228 | 191000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20250228 | 190900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20250228 | 190800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20250228 | 190700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20250228 | 190600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20250228 | 190500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20250228 | 190400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20250228 | 190300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20250228 | 190200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20250228 | 190100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20250228 | 190000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20250228 | 185900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20250228 | 185800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20250228 | 185700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20250228 | 185600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20250228 | 185500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20250228 | 185400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20250228 | 185300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20250228 | 185200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20250228 | 185100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20250228 | 185000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20250228 | 184900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20250228 | 184800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 844223 |
| 33 | 20250228 | 184700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20250228 | 184600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20250228 | 184500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20250228 | 184400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20250228 | 184300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20250228 | 184200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20250228 | 184100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20250228 | 184000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20250228 | 183900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20250228 | 183800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20250228 | 183700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20250228 | 183600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20250228 | 183500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20250228 | 183400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20250228 | 183300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20250228 | 183200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20250228 | 183100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20250228 | 183000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20250228 | 182900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20250228 | 182800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20250228 | 182700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20250228 | 182600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20250228 | 182500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20250228 | 182400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20250228 | 182300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20250228 | 182200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20250228 | 182100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20250228 | 182000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20250228 | 181900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20250228 | 181800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 844223 |
| 63 | 20250228 | 181700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20250228 | 181600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20250228 | 181500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20250228 | 181400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20250228 | 181300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20250228 | 181200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20250228 | 181100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20250228 | 181000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20250228 | 180900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20250228 | 180800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20250228 | 180700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20250228 | 180600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20250228 | 180500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20250228 | 180400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20250228 | 180300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20250228 | 180200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20250228 | 180100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20250228 | 180000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20250228 | 175900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20250228 | 175800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20250228 | 175700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20250228 | 175600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20250228 | 175500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20250228 | 175400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20250228 | 175300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20250228 | 175200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20250228 | 175100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20250228 | 175000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20250228 | 174900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20250228 | 174800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 844223 |
| 93 | 20250228 | 174700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20250228 | 174600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20250228 | 174500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20250228 | 174400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20250228 | 174300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20250228 | 174200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20250228 | 174100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20250228 | 174000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20250228 | 173900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20250228 | 173800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20250228 | 173700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20250228 | 173600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20250228 | 173500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20250228 | 173400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20250228 | 173300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20250228 | 173200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20250228 | 173100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20250228 | 173000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20250228 | 172900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20250228 | 172800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20250228 | 172700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20250228 | 172600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20250228 | 172500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20250228 | 172400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20250228 | 172300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20250228 | 172200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20250228 | 172100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20250228 | 172000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20250228 | 171900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20250228 | 171800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 844223 |
| 123 | 20250228 | 171700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20250228 | 171600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20250228 | 171500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20250228 | 171400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20250228 | 171300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20250228 | 171200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20250228 | 171100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20250228 | 171000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20250228 | 170900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20250228 | 170800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20250228 | 170700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20250228 | 170600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20250228 | 170500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20250228 | 170400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20250228 | 170300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20250228 | 170200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20250228 | 170100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20250228 | 170000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20250228 | 165900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20250228 | 165800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20250228 | 165700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20250228 | 165600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20250228 | 165500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20250228 | 165400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20250228 | 165300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20250228 | 165200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20250228 | 165100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20250228 | 165000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20250228 | 164900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20250228 | 164800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 844223 |
| 153 | 20250228 | 164700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20250228 | 164600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20250228 | 164500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20250228 | 164400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20250228 | 164300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20250228 | 164200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20250228 | 164100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20250228 | 164000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20250228 | 163900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20250228 | 163800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20250228 | 163700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20250228 | 163600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20250228 | 163500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20250228 | 163400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20250228 | 163300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20250228 | 163200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20250228 | 163100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20250228 | 163000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20250228 | 162900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20250228 | 162800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20250228 | 162700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20250228 | 162600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20250228 | 162500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20250228 | 162400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20250228 | 162300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20250228 | 162200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20250228 | 162100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20250228 | 162000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20250228 | 161900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20250228 | 161800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 844223 |
| 183 | 20250228 | 161700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20250228 | 161600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20250228 | 161500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20250228 | 161400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20250228 | 161300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20250228 | 161200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20250228 | 161100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20250228 | 161000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20250228 | 160900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20250228 | 160800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20250228 | 160700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20250228 | 160600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20250228 | 160500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20250228 | 160400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20250228 | 160300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20250228 | 160200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20250228 | 160100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20250228 | 160000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20250228 | 155900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20250228 | 155800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20250228 | 155700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20250228 | 155600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250228 | 155500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250228 | 155400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250228 | 155300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20250228 | 155200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250228 | 155100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250228 | 155000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250228 | 154900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250228 | 154800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 844223 |
| 213 | 20250228 | 154700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250228 | 154600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20250228 | 154500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20250228 | 154400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20250228 | 154300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20250228 | 154200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20250228 | 154100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20250228 | 154000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20250228 | 153900 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20250228 | 153800 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20250228 | 153700 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20250228 | 153600 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20250228 | 153500 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20250228 | 153400 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20250228 | 153300 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20250228 | 153200 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20250228 | 153100 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20250228 | 153000 | 341292886700 | 25400 | 25400 | 25400 | 25400 | 844223 |
| 231 | 20250228 | 152900 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20250228 | 152800 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20250228 | 152700 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20250228 | 152600 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20250228 | 152500 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20250228 | 152400 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20250228 | 152300 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20250228 | 152200 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20250228 | 152100 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20250228 | 152000 | 319849622500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20250228 | 151900 | 319849622500 | 25450 | 25550 | 25550 | 25450 | 71689 |
| 242 | 20250228 | 151800 | 318021415050 | 25550 | 25550 | 25600 | 25500 | 47237 |
| 243 | 20250228 | 151700 | 316814344350 | 25600 | 25550 | 25600 | 25500 | 45905 |
| 244 | 20250228 | 151600 | 315641057800 | 25600 | 25500 | 25600 | 25450 | 83000 |
| 245 | 20250228 | 151500 | 313521623000 | 25450 | 25500 | 25500 | 25450 | 26763 |
| 246 | 20250228 | 151400 | 312839494100 | 25450 | 25400 | 25500 | 25400 | 33438 |
| 247 | 20250228 | 151300 | 311988430850 | 25450 | 25450 | 25450 | 25400 | 21685 |
| 248 | 20250228 | 151200 | 311436835650 | 25450 | 25450 | 25450 | 25400 | 16265 |
| 249 | 20250228 | 151100 | 311023044450 | 25450 | 25300 | 25450 | 25300 | 79931 |
| 250 | 20250228 | 151000 | 308993327100 | 25350 | 25300 | 25350 | 25300 | 26967 |
| 251 | 20250228 | 150900 | 308310507000 | 25350 | 25300 | 25350 | 25300 | 27053 |
| 252 | 20250228 | 150800 | 307625591450 | 25350 | 25300 | 25350 | 25300 | 19471 |
| 253 | 20250228 | 150700 | 307132698750 | 25350 | 25300 | 25350 | 25300 | 22316 |
| 254 | 20250228 | 150600 | 306567929200 | 25350 | 25350 | 25350 | 25250 | 97878 |
| 255 | 20250228 | 150500 | 304091707450 | 25300 | 25300 | 25350 | 25300 | 28691 |
| 256 | 20250228 | 150400 | 303365498050 | 25350 | 25300 | 25350 | 25300 | 23248 |
| 257 | 20250228 | 150300 | 302777174750 | 25300 | 25350 | 25350 | 25300 | 49246 |
| 258 | 20250228 | 150200 | 301531089150 | 25300 | 25300 | 25400 | 25300 | 22165 |
| 259 | 20250228 | 150100 | 300969909900 | 25300 | 25350 | 25400 | 25300 | 75085 |
| 260 | 20250228 | 150000 | 299066834750 | 25350 | 25350 | 25400 | 25350 | 15138 |
| 261 | 20250228 | 145900 | 298682887850 | 25400 | 25350 | 25400 | 25350 | 17146 |
| 262 | 20250228 | 145800 | 298248035150 | 25400 | 25400 | 25400 | 25350 | 13430 |
| 263 | 20250228 | 145700 | 297907333600 | 25350 | 25350 | 25400 | 25350 | 18616 |
| 264 | 20250228 | 145600 | 297435286000 | 25400 | 25350 | 25400 | 25350 | 13636 |
| 265 | 20250228 | 145500 | 297089417200 | 25400 | 25350 | 25400 | 25350 | 18325 |
| 266 | 20250228 | 145400 | 296624725000 | 25350 | 25400 | 25400 | 25350 | 13915 |
| 267 | 20250228 | 145300 | 296271626850 | 25350 | 25350 | 25400 | 25350 | 8269 |
| 268 | 20250228 | 145200 | 296061832350 | 25350 | 25300 | 25450 | 25300 | 68940 |
| 269 | 20250228 | 145100 | 294312598450 | 25350 | 25350 | 25400 | 25300 | 41357 |
| 270 | 20250228 | 145000 | 293264240950 | 25350 | 25350 | 25400 | 25350 | 14193 |
| 271 | 20250228 | 144900 | 292904283900 | 25400 | 25400 | 25400 | 25350 | 13576 |
| 272 | 20250228 | 144800 | 292559964000 | 25400 | 25350 | 25400 | 25350 | 48492 |
| 273 | 20250228 | 144700 | 291330460150 | 25400 | 25350 | 25400 | 25350 | 18566 |
| 274 | 20250228 | 144600 | 290859699050 | 25400 | 25350 | 25400 | 25350 | 23934 |
| 275 | 20250228 | 144500 | 290252726500 | 25350 | 25350 | 25400 | 25350 | 23146 |
| 276 | 20250228 | 144400 | 289665796500 | 25350 | 25350 | 25400 | 25350 | 18726 |
| 277 | 20250228 | 144300 | 289190979750 | 25400 | 25400 | 25400 | 25350 | 19097 |
| 278 | 20250228 | 144200 | 288706798850 | 25350 | 25350 | 25400 | 25350 | 17188 |
| 279 | 20250228 | 144100 | 288270840150 | 25400 | 25350 | 25400 | 25350 | 35316 |
| 280 | 20250228 | 144000 | 287375531750 | 25400 | 25400 | 25400 | 25350 | 40022 |
| 281 | 20250228 | 143900 | 286360724150 | 25350 | 25400 | 25500 | 25350 | 96458 |
| 282 | 20250228 | 143800 | 283910192400 | 25450 | 25400 | 25500 | 25350 | 40422 |
| 283 | 20250228 | 143700 | 282882416500 | 25350 | 25400 | 25450 | 25350 | 47006 |
| 284 | 20250228 | 143600 | 281688154750 | 25400 | 25450 | 25500 | 25400 | 44368 |
| 285 | 20250228 | 143500 | 280559323800 | 25500 | 25450 | 25500 | 25450 | 7121 |
| 286 | 20250228 | 143400 | 280378010050 | 25500 | 25400 | 25500 | 25400 | 27088 |
| 287 | 20250228 | 143300 | 279688562200 | 25450 | 25450 | 25500 | 25400 | 35003 |
| 288 | 20250228 | 143200 | 278797501700 | 25450 | 25400 | 25500 | 25400 | 66974 |
| 289 | 20250228 | 143100 | 277093882900 | 25450 | 25400 | 25450 | 25400 | 7332 |
| 290 | 20250228 | 143000 | 276907550400 | 25450 | 25400 | 25450 | 25350 | 31055 |
| 291 | 20250228 | 142900 | 276118625900 | 25400 | 25400 | 25450 | 25350 | 56958 |
| 292 | 20250228 | 142800 | 274671866850 | 25450 | 25400 | 25450 | 25400 | 9396 |
| 293 | 20250228 | 142700 | 274433136850 | 25400 | 25350 | 25450 | 25350 | 30406 |
| 294 | 20250228 | 142600 | 273660896050 | 25350 | 25450 | 25450 | 25350 | 35638 |
| 295 | 20250228 | 142500 | 272755677250 | 25400 | 25400 | 25450 | 25400 | 19482 |
| 296 | 20250228 | 142400 | 272260627500 | 25400 | 25400 | 25450 | 25400 | 17244 |
| 297 | 20250228 | 142300 | 271822419100 | 25400 | 25450 | 25450 | 25400 | 13490 |
| 298 | 20250228 | 142200 | 271479639150 | 25450 | 25450 | 25450 | 25400 | 8175 |
| 299 | 20250228 | 142100 | 271271946050 | 25450 | 25450 | 25450 | 25400 | 13130 |
| 300 | 20250228 | 142000 | 270938284050 | 25450 | 25450 | 25450 | 25400 | 19481 |
| 301 | 20250228 | 141900 | 270442598150 | 25450 | 25450 | 25500 | 25400 | 28143 |
| 302 | 20250228 | 141800 | 269726351100 | 25450 | 25450 | 25500 | 25400 | 41963 |
| 303 | 20250228 | 141700 | 268658349150 | 25450 | 25450 | 25500 | 25450 | 18998 |
| 304 | 20250228 | 141600 | 268174816750 | 25450 | 25500 | 25550 | 25450 | 12322 |
| 305 | 20250228 | 141500 | 267860606750 | 25500 | 25500 | 25550 | 25500 | 15895 |
| 306 | 20250228 | 141400 | 267455183100 | 25500 | 25550 | 25550 | 25450 | 20364 |
| 307 | 20250228 | 141300 | 266935798500 | 25550 | 25550 | 25550 | 25500 | 5657 |
| 308 | 20250228 | 141200 | 266791426650 | 25550 | 25450 | 25550 | 25450 | 23631 |
| 309 | 20250228 | 141100 | 266188864900 | 25500 | 25550 | 25550 | 25450 | 29034 |
| 310 | 20250228 | 141000 | 265448719200 | 25550 | 25600 | 25600 | 25500 | 31850 |
| 311 | 20250228 | 140900 | 264635533000 | 25550 | 25550 | 25600 | 25550 | 8150 |
| 312 | 20250228 | 140800 | 264427223400 | 25550 | 25550 | 25600 | 25550 | 4967 |
| 313 | 20250228 | 140700 | 264300224750 | 25600 | 25600 | 25600 | 25550 | 5043 |
| 314 | 20250228 | 140600 | 264171216650 | 25600 | 25600 | 25600 | 25550 | 10043 |
| 315 | 20250228 | 140500 | 263914174900 | 25600 | 25600 | 25600 | 25550 | 3480 |
| 316 | 20250228 | 140400 | 263825180000 | 25550 | 25500 | 25600 | 25500 | 19523 |
| 317 | 20250228 | 140300 | 263326366200 | 25500 | 25500 | 25550 | 25500 | 11386 |
| 318 | 20250228 | 140200 | 263035995150 | 25550 | 25400 | 25550 | 25400 | 60906 |
| 319 | 20250228 | 140100 | 261484605050 | 25400 | 25450 | 25450 | 25400 | 110433 |
| 320 | 20250228 | 140000 | 258677457050 | 25450 | 25500 | 25500 | 25450 | 14003 |
| 321 | 20250228 | 135900 | 258320787500 | 25450 | 25500 | 25500 | 25450 | 19946 |
| 322 | 20250228 | 135800 | 257812952000 | 25450 | 25500 | 25550 | 25450 | 100189 |
| 323 | 20250228 | 135700 | 255258135950 | 25550 | 25500 | 25550 | 25500 | 119122 |
| 324 | 20250228 | 135600 | 252220269850 | 25550 | 25550 | 25600 | 25500 | 75267 |
| 325 | 20250228 | 135500 | 250297331800 | 25600 | 25550 | 25600 | 25550 | 21758 |
| 326 | 20250228 | 135400 | 249740855000 | 25550 | 25600 | 25650 | 25550 | 83859 |
| 327 | 20250228 | 135300 | 247595036750 | 25600 | 25600 | 25650 | 25600 | 16647 |
| 328 | 20250228 | 135200 | 247168778150 | 25600 | 25650 | 25650 | 25600 | 5583 |
| 329 | 20250228 | 135100 | 247025724450 | 25650 | 25650 | 25650 | 25600 | 9024 |
| 330 | 20250228 | 135000 | 246794620450 | 25600 | 25650 | 25650 | 25600 | 14612 |
| 331 | 20250228 | 134900 | 246420389700 | 25600 | 25650 | 25650 | 25600 | 6718 |
| 332 | 20250228 | 134800 | 246248345600 | 25650 | 25700 | 25700 | 25600 | 42852 |
| 333 | 20250228 | 134700 | 245149412150 | 25700 | 25650 | 25700 | 25650 | 9176 |
| 334 | 20250228 | 134600 | 244913820200 | 25700 | 25650 | 25700 | 25650 | 12309 |
| 335 | 20250228 | 134500 | 244597650700 | 25700 | 25700 | 25700 | 25650 | 7079 |
| 336 | 20250228 | 134400 | 244415884500 | 25650 | 25700 | 25700 | 25650 | 9100 |
| 337 | 20250228 | 134300 | 244182356750 | 25700 | 25700 | 25700 | 25650 | 6999 |
| 338 | 20250228 | 134200 | 244002665100 | 25700 | 25700 | 25700 | 25650 | 5195 |
| 339 | 20250228 | 134100 | 243869263800 | 25650 | 25600 | 25700 | 25600 | 6975 |
| 340 | 20250228 | 134000 | 243690407550 | 25650 | 25650 | 25700 | 25600 | 19270 |
| 341 | 20250228 | 133900 | 243196305850 | 25650 | 25650 | 25650 | 25600 | 21016 |
| 342 | 20250228 | 133800 | 242657667950 | 25650 | 25600 | 25650 | 25600 | 6317 |
| 343 | 20250228 | 133700 | 242495815550 | 25650 | 25600 | 25650 | 25600 | 8564 |
| 344 | 20250228 | 133600 | 242276349000 | 25650 | 25600 | 25650 | 25600 | 29652 |
| 345 | 20250228 | 133500 | 241516981900 | 25650 | 25650 | 25700 | 25600 | 26854 |
| 346 | 20250228 | 133400 | 240828106350 | 25650 | 25700 | 25750 | 25650 | 19149 |
| 347 | 20250228 | 133300 | 240336050450 | 25750 | 25800 | 25800 | 25700 | 40143 |
| 348 | 20250228 | 133200 | 239302947750 | 25750 | 25850 | 25850 | 25750 | 43403 |
| 349 | 20250228 | 133100 | 238183220500 | 25850 | 25800 | 25850 | 25750 | 34479 |
| 350 | 20250228 | 133000 | 237293638600 | 25800 | 25750 | 25800 | 25750 | 14538 |
| 351 | 20250228 | 132900 | 236918688750 | 25800 | 25800 | 25800 | 25750 | 8006 |
| 352 | 20250228 | 132800 | 236712275250 | 25750 | 25800 | 25800 | 25750 | 6572 |
| 353 | 20250228 | 132700 | 236542824800 | 25800 | 25800 | 25850 | 25750 | 52295 |
| 354 | 20250228 | 132600 | 235193547250 | 25800 | 25800 | 25850 | 25750 | 15831 |
| 355 | 20250228 | 132500 | 234785036350 | 25800 | 25800 | 25800 | 25750 | 41787 |
| 356 | 20250228 | 132400 | 233707036250 | 25800 | 25750 | 25800 | 25750 | 14764 |
| 357 | 20250228 | 132300 | 233326410300 | 25800 | 25750 | 25800 | 25700 | 27511 |
| 358 | 20250228 | 132200 | 232618063100 | 25750 | 25750 | 25750 | 25700 | 12384 |
| 359 | 20250228 | 132100 | 232299240750 | 25700 | 25650 | 25750 | 25650 | 22437 |
| 360 | 20250228 | 132000 | 231722671400 | 25700 | 25650 | 25700 | 25650 | 14972 |
| 361 | 20250228 | 131900 | 231338010850 | 25650 | 25650 | 25700 | 25600 | 20733 |
| 362 | 20250228 | 131800 | 230806162600 | 25650 | 25550 | 25650 | 25550 | 95494 |
| 363 | 20250228 | 131700 | 228361649500 | 25550 | 25550 | 25600 | 25550 | 5734 |
| 364 | 20250228 | 131600 | 228215075450 | 25550 | 25600 | 25600 | 25550 | 4853 |
| 365 | 20250228 | 131500 | 228090996350 | 25550 | 25600 | 25600 | 25550 | 11281 |
| 366 | 20250228 | 131400 | 227802676500 | 25600 | 25600 | 25600 | 25550 | 10065 |
| 367 | 20250228 | 131300 | 227545431400 | 25600 | 25550 | 25600 | 25550 | 6485 |
| 368 | 20250228 | 131200 | 227379647800 | 25550 | 25550 | 25600 | 25550 | 5269 |
| 369 | 20250228 | 131100 | 227244909700 | 25600 | 25600 | 25600 | 25550 | 3694 |
| 370 | 20250228 | 131000 | 227150460150 | 25600 | 25550 | 25600 | 25500 | 41460 |
| 371 | 20250228 | 130900 | 226091449200 | 25550 | 25550 | 25600 | 25500 | 73888 |
| 372 | 20250228 | 130800 | 224203776200 | 25600 | 25600 | 25600 | 25550 | 28342 |
| 373 | 20250228 | 130700 | 223479405450 | 25550 | 25550 | 25600 | 25550 | 4734 |
| 374 | 20250228 | 130600 | 223358341950 | 25550 | 25550 | 25600 | 25550 | 46921 |
| 375 | 20250228 | 130500 | 222157744050 | 25550 | 25600 | 25600 | 25550 | 15436 |
| 376 | 20250228 | 130400 | 221762671250 | 25600 | 25600 | 25600 | 25550 | 21102 |
| 377 | 20250228 | 130300 | 221222898100 | 25550 | 25550 | 25600 | 25550 | 18968 |
| 378 | 20250228 | 130200 | 220737946500 | 25550 | 25550 | 25600 | 25550 | 8207 |
| 379 | 20250228 | 130100 | 220528139550 | 25600 | 25600 | 25650 | 25550 | 77966 |
| 380 | 20250228 | 130000 | 218531550550 | 25600 | 25600 | 25650 | 25600 | 11905 |
| 381 | 20250228 | 125900 | 218226451350 | 25600 | 25650 | 25650 | 25600 | 24047 |
| 382 | 20250228 | 125800 | 217610495250 | 25600 | 25650 | 25650 | 25600 | 14096 |
| 383 | 20250228 | 125700 | 217249443150 | 25650 | 25600 | 25650 | 25600 | 15798 |
| 384 | 20250228 | 125600 | 216844533800 | 25650 | 25650 | 25650 | 25600 | 5230 |
| 385 | 20250228 | 125500 | 216710577550 | 25650 | 25600 | 25650 | 25600 | 9963 |
| 386 | 20250228 | 125400 | 216455263550 | 25650 | 25600 | 25650 | 25600 | 5702 |
| 387 | 20250228 | 125300 | 216309150900 | 25600 | 25600 | 25650 | 25550 | 10979 |
| 388 | 20250228 | 125200 | 216027995650 | 25600 | 25600 | 25650 | 25550 | 10212 |
| 389 | 20250228 | 125100 | 215766667950 | 25600 | 25600 | 25650 | 25550 | 12016 |
| 390 | 20250228 | 125000 | 215459089150 | 25550 | 25600 | 25650 | 25550 | 13176 |
| 391 | 20250228 | 124900 | 215121749450 | 25600 | 25650 | 25650 | 25600 | 31594 |
| 392 | 20250228 | 124800 | 214312786550 | 25650 | 25600 | 25650 | 25600 | 15556 |
| 393 | 20250228 | 124700 | 213913884400 | 25650 | 25600 | 25650 | 25600 | 8150 |
| 394 | 20250228 | 124600 | 213705163050 | 25600 | 25600 | 25650 | 25600 | 15633 |
| 395 | 20250228 | 124500 | 213304269100 | 25650 | 25600 | 25650 | 25600 | 7348 |
| 396 | 20250228 | 124400 | 213116080700 | 25600 | 25650 | 25650 | 25600 | 5619 |
| 397 | 20250228 | 124300 | 212972191200 | 25650 | 25600 | 25650 | 25600 | 8658 |
| 398 | 20250228 | 124200 | 212750517300 | 25650 | 25600 | 25650 | 25550 | 46592 |
| 399 | 20250228 | 124100 | 211557750700 | 25650 | 25600 | 25650 | 25600 | 37510 |
| 400 | 20250228 | 124000 | 210597366750 | 25600 | 25600 | 25650 | 25600 | 10170 |
| 401 | 20250228 | 123900 | 210336951250 | 25600 | 25650 | 25650 | 25600 | 18006 |
| 402 | 20250228 | 123800 | 209875806250 | 25600 | 25700 | 25700 | 25600 | 50203 |
| 403 | 20250228 | 123700 | 208588601750 | 25700 | 25650 | 25700 | 25650 | 12236 |
| 404 | 20250228 | 123600 | 208274569850 | 25650 | 25650 | 25700 | 25650 | 6947 |
| 405 | 20250228 | 123500 | 208096275250 | 25700 | 25700 | 25700 | 25650 | 7670 |
| 406 | 20250228 | 123400 | 207899363850 | 25650 | 25700 | 25700 | 25650 | 6671 |
| 407 | 20250228 | 123300 | 207728113700 | 25650 | 25650 | 25700 | 25650 | 8662 |
| 408 | 20250228 | 123200 | 207505811850 | 25650 | 25700 | 25700 | 25650 | 6225 |
| 409 | 20250228 | 123100 | 207346015700 | 25700 | 25700 | 25700 | 25650 | 9986 |
| 410 | 20250228 | 123000 | 207089721750 | 25700 | 25700 | 25700 | 25650 | 9071 |
| 411 | 20250228 | 122900 | 206856853000 | 25650 | 25700 | 25700 | 25650 | 5253 |
| 412 | 20250228 | 122800 | 206722033150 | 25700 | 25700 | 25750 | 25650 | 25033 |
| 413 | 20250228 | 122700 | 206078845950 | 25700 | 25700 | 25750 | 25700 | 11331 |
| 414 | 20250228 | 122600 | 205787501950 | 25750 | 25750 | 25750 | 25700 | 9706 |
| 415 | 20250228 | 122500 | 205537972300 | 25700 | 25750 | 25750 | 25700 | 5226 |
| 416 | 20250228 | 122400 | 205403542150 | 25750 | 25750 | 25750 | 25700 | 9714 |
| 417 | 20250228 | 122300 | 205153756300 | 25700 | 25750 | 25750 | 25700 | 4571 |
| 418 | 20250228 | 122200 | 205036201100 | 25750 | 25750 | 25750 | 25700 | 3710 |
| 419 | 20250228 | 122100 | 204940747850 | 25750 | 25800 | 25800 | 25700 | 14069 |
| 420 | 20250228 | 122000 | 204578628850 | 25800 | 25750 | 25800 | 25700 | 4904 |
| 421 | 20250228 | 121900 | 204452228650 | 25750 | 25750 | 25750 | 25700 | 11732 |
| 422 | 20250228 | 121800 | 204150177450 | 25750 | 25700 | 25750 | 25650 | 25656 |
| 423 | 20250228 | 121700 | 203490389900 | 25700 | 25650 | 25700 | 25650 | 15982 |
| 424 | 20250228 | 121600 | 203079716300 | 25650 | 25600 | 25750 | 25600 | 39660 |
| 425 | 20250228 | 121500 | 202060824600 | 25650 | 25600 | 25700 | 25600 | 51454 |
| 426 | 20250228 | 121400 | 200741756050 | 25600 | 25600 | 25650 | 25600 | 16899 |
| 427 | 20250228 | 121300 | 200308820550 | 25650 | 25650 | 25650 | 25600 | 14251 |
| 428 | 20250228 | 121200 | 199943773150 | 25600 | 25650 | 25700 | 25600 | 58573 |
| 429 | 20250228 | 121100 | 198441355550 | 25650 | 25700 | 25700 | 25650 | 29402 |
| 430 | 20250228 | 121000 | 197687004350 | 25700 | 25700 | 25700 | 25650 | 13438 |
| 431 | 20250228 | 120900 | 197342213350 | 25700 | 25750 | 25750 | 25650 | 66120 |
| 432 | 20250228 | 120800 | 195643399700 | 25750 | 25750 | 25750 | 25700 | 8881 |
| 433 | 20250228 | 120700 | 195415027550 | 25750 | 25700 | 25750 | 25700 | 5600 |
| 434 | 20250228 | 120600 | 195270895350 | 25750 | 25750 | 25750 | 25700 | 6136 |
| 435 | 20250228 | 120500 | 195112985000 | 25750 | 25700 | 25750 | 25700 | 12670 |
| 436 | 20250228 | 120400 | 194787063950 | 25750 | 25750 | 25800 | 25700 | 12069 |
| 437 | 20250228 | 120300 | 194476312100 | 25750 | 25750 | 25750 | 25700 | 6391 |
| 438 | 20250228 | 120200 | 194311770650 | 25700 | 25800 | 25800 | 25700 | 69345 |
| 439 | 20250228 | 120100 | 192527697700 | 25750 | 25800 | 25800 | 25750 | 9141 |
| 440 | 20250228 | 120000 | 192292201950 | 25750 | 25800 | 25800 | 25750 | 10926 |
| 441 | 20250228 | 115900 | 192010786650 | 25750 | 25750 | 25800 | 25750 | 7918 |
| 442 | 20250228 | 115800 | 191806811300 | 25750 | 25850 | 25850 | 25750 | 16743 |
| 443 | 20250228 | 115700 | 191374825600 | 25800 | 25800 | 25850 | 25800 | 12425 |
| 444 | 20250228 | 115600 | 191054204350 | 25800 | 25800 | 25850 | 25800 | 27046 |
| 445 | 20250228 | 115500 | 190356328550 | 25850 | 25800 | 25850 | 25800 | 12312 |
| 446 | 20250228 | 115400 | 190038501450 | 25800 | 25850 | 25850 | 25800 | 10787 |
| 447 | 20250228 | 115300 | 189760109150 | 25800 | 25800 | 25850 | 25800 | 4879 |
| 448 | 20250228 | 115200 | 189634122600 | 25800 | 25850 | 25850 | 25800 | 9563 |
| 449 | 20250228 | 115100 | 189387113800 | 25850 | 25850 | 25850 | 25800 | 7581 |
| 450 | 20250228 | 115000 | 189191278400 | 25850 | 25800 | 25850 | 25800 | 4763 |
| 451 | 20250228 | 114900 | 189068252600 | 25800 | 25850 | 25850 | 25800 | 3298 |
| 452 | 20250228 | 114800 | 188983076500 | 25850 | 25900 | 25900 | 25800 | 17410 |
| 453 | 20250228 | 114700 | 188533030400 | 25900 | 25800 | 25900 | 25800 | 6317 |
| 454 | 20250228 | 114600 | 188369679700 | 25850 | 25850 | 25900 | 25800 | 17560 |
| 455 | 20250228 | 114500 | 187915869550 | 25850 | 25850 | 25900 | 25800 | 15186 |
| 456 | 20250228 | 114400 | 187523311350 | 25850 | 25900 | 25900 | 25850 | 16865 |
| 457 | 20250228 | 114300 | 187087320700 | 25850 | 25900 | 25900 | 25850 | 6610 |
| 458 | 20250228 | 114200 | 186916192600 | 25900 | 25850 | 25900 | 25850 | 13842 |
| 459 | 20250228 | 114100 | 186558152600 | 25900 | 25900 | 25900 | 25850 | 2610 |
| 460 | 20250228 | 114000 | 186490610300 | 25900 | 25900 | 25950 | 25850 | 15456 |
| 461 | 20250228 | 113900 | 186090220650 | 25950 | 25900 | 25950 | 25900 | 15899 |
| 462 | 20250228 | 113800 | 185678213200 | 25900 | 25900 | 25950 | 25900 | 9355 |
| 463 | 20250228 | 113700 | 185435753700 | 25900 | 25900 | 25950 | 25900 | 8687 |
| 464 | 20250228 | 113600 | 185210467600 | 25950 | 26000 | 26000 | 25900 | 35102 |
| 465 | 20250228 | 113500 | 184299443300 | 26000 | 25950 | 26000 | 25950 | 23461 |
| 466 | 20250228 | 113400 | 183689525650 | 25950 | 25950 | 26000 | 25900 | 30466 |
| 467 | 20250228 | 113300 | 182899326300 | 25950 | 25900 | 25950 | 25900 | 4275 |
| 468 | 20250228 | 113200 | 182788434750 | 25950 | 25900 | 25950 | 25850 | 20017 |
| 469 | 20250228 | 113100 | 182270037300 | 25900 | 25850 | 25900 | 25850 | 12337 |
| 470 | 20250228 | 113000 | 181950945000 | 25850 | 25850 | 25850 | 25800 | 37317 |
| 471 | 20250228 | 112900 | 180986590450 | 25850 | 25850 | 25850 | 25750 | 14409 |
| 472 | 20250228 | 112800 | 180614830000 | 25800 | 25750 | 25850 | 25750 | 36959 |
| 473 | 20250228 | 112700 | 179661846850 | 25750 | 25750 | 25800 | 25750 | 11390 |
| 474 | 20250228 | 112600 | 179368422350 | 25800 | 25800 | 25800 | 25750 | 9991 |
| 475 | 20250228 | 112500 | 179111095800 | 25800 | 25800 | 25800 | 25750 | 7043 |
| 476 | 20250228 | 112400 | 178929706300 | 25800 | 25750 | 25800 | 25750 | 12694 |
| 477 | 20250228 | 112300 | 178602720600 | 25800 | 25750 | 25800 | 25750 | 22892 |
| 478 | 20250228 | 112200 | 178013145100 | 25800 | 25700 | 25800 | 25700 | 30958 |
| 479 | 20250228 | 112100 | 177216106950 | 25750 | 25750 | 25800 | 25700 | 54288 |
| 480 | 20250228 | 112000 | 175819309150 | 25750 | 25800 | 25800 | 25750 | 6319 |
| 481 | 20250228 | 111900 | 175656456050 | 25800 | 25800 | 25800 | 25750 | 12092 |
| 482 | 20250228 | 111800 | 175344920700 | 25750 | 25800 | 25850 | 25750 | 18517 |
| 483 | 20250228 | 111700 | 174867387200 | 25850 | 25800 | 25850 | 25800 | 26247 |
| 484 | 20250228 | 111600 | 174190000900 | 25850 | 25800 | 25850 | 25800 | 12853 |
| 485 | 20250228 | 111500 | 173858238450 | 25800 | 25850 | 25850 | 25800 | 23005 |
| 486 | 20250228 | 111400 | 173264598550 | 25800 | 25900 | 25900 | 25800 | 36267 |
| 487 | 20250228 | 111300 | 172327565700 | 25850 | 25850 | 25900 | 25850 | 8277 |
| 488 | 20250228 | 111200 | 172113395250 | 25900 | 25850 | 25900 | 25850 | 15928 |
| 489 | 20250228 | 111100 | 171700971300 | 25850 | 25850 | 25900 | 25850 | 24211 |
| 490 | 20250228 | 111000 | 171074013050 | 25900 | 25850 | 25900 | 25850 | 9443 |
| 491 | 20250228 | 110900 | 170829771550 | 25900 | 25850 | 25900 | 25800 | 50037 |
| 492 | 20250228 | 110800 | 169537394050 | 25850 | 25850 | 25900 | 25800 | 41361 |
| 493 | 20250228 | 110700 | 168468220050 | 25850 | 25750 | 25850 | 25750 | 16745 |
| 494 | 20250228 | 110600 | 168035805600 | 25800 | 25750 | 25800 | 25750 | 69307 |
| 495 | 20250228 | 110500 | 166248427750 | 25800 | 25700 | 25800 | 25700 | 12052 |
| 496 | 20250228 | 110400 | 165938054300 | 25750 | 25700 | 25750 | 25650 | 109596 |
| 497 | 20250228 | 110300 | 163122449600 | 25700 | 25700 | 25700 | 25650 | 33366 |
| 498 | 20250228 | 110200 | 162266081550 | 25700 | 25750 | 25750 | 25650 | 50914 |
| 499 | 20250228 | 110100 | 160957669700 | 25700 | 25700 | 25750 | 25700 | 16887 |
| 500 | 20250228 | 110000 | 160523503600 | 25700 | 25700 | 25750 | 25700 | 32933 |
| 501 | 20250228 | 105900 | 159676594450 | 25750 | 25750 | 25750 | 25650 | 101114 |
| 502 | 20250228 | 105800 | 157077604450 | 25750 | 25750 | 25800 | 25700 | 68893 |
| 503 | 20250228 | 105700 | 155304761650 | 25800 | 25750 | 25800 | 25750 | 31584 |
| 504 | 20250228 | 105600 | 154491249850 | 25750 | 25750 | 25800 | 25700 | 92458 |
| 505 | 20250228 | 105500 | 152110491600 | 25750 | 25850 | 25850 | 25750 | 110456 |
| 506 | 20250228 | 105400 | 149263040200 | 25800 | 25850 | 25900 | 25800 | 100120 |
| 507 | 20250228 | 105300 | 146675811700 | 25850 | 25950 | 25950 | 25850 | 49057 |
| 508 | 20250228 | 105200 | 145405444100 | 25950 | 25900 | 25950 | 25900 | 9617 |
| 509 | 20250228 | 105100 | 145156301250 | 25950 | 26000 | 26000 | 25900 | 42580 |
| 510 | 20250228 | 105000 | 144051358550 | 26000 | 26000 | 26000 | 25950 | 24459 |
| 511 | 20250228 | 104900 | 143415653900 | 26000 | 26000 | 26000 | 25950 | 23401 |
| 512 | 20250228 | 104800 | 142808005450 | 26000 | 25950 | 26000 | 25950 | 16130 |
| 513 | 20250228 | 104700 | 142388958900 | 25950 | 25900 | 26000 | 25900 | 39036 |
| 514 | 20250228 | 104600 | 141376717750 | 25900 | 25950 | 25950 | 25850 | 85184 |
| 515 | 20250228 | 104500 | 139170471200 | 25900 | 25900 | 25950 | 25900 | 61841 |
| 516 | 20250228 | 104400 | 137568498000 | 25900 | 25950 | 26000 | 25900 | 78369 |
| 517 | 20250228 | 104300 | 135535463850 | 25950 | 25950 | 26000 | 25950 | 20242 |
| 518 | 20250228 | 104200 | 135009678250 | 26000 | 26000 | 26000 | 25950 | 18617 |
| 519 | 20250228 | 104100 | 134526165650 | 26000 | 26000 | 26000 | 25950 | 16767 |
| 520 | 20250228 | 104000 | 134090770900 | 25950 | 25950 | 26000 | 25950 | 17667 |
| 521 | 20250228 | 103900 | 133632229650 | 26000 | 25950 | 26000 | 25950 | 9605 |
| 522 | 20250228 | 103800 | 133382840500 | 25950 | 25950 | 26000 | 25900 | 68861 |
| 523 | 20250228 | 103700 | 131595546500 | 25950 | 26050 | 26050 | 25900 | 177602 |
| 524 | 20250228 | 103600 | 126986024450 | 26000 | 26000 | 26050 | 26000 | 145807 |
| 525 | 20250228 | 103500 | 123194498350 | 26000 | 26050 | 26050 | 26000 | 64218 |
| 526 | 20250228 | 103400 | 121522780750 | 26050 | 26050 | 26100 | 26000 | 67071 |
| 527 | 20250228 | 103300 | 119775781400 | 26100 | 26100 | 26100 | 26050 | 21680 |
| 528 | 20250228 | 103200 | 119210863550 | 26050 | 26050 | 26100 | 26050 | 12993 |
| 529 | 20250228 | 103100 | 118872313550 | 26050 | 26000 | 26100 | 26000 | 127333 |
| 530 | 20250228 | 103000 | 115555255850 | 26000 | 26050 | 26100 | 26000 | 93735 |
| 531 | 20250228 | 102900 | 113113766550 | 26050 | 26150 | 26150 | 26050 | 83992 |
| 532 | 20250228 | 102800 | 110922335500 | 26150 | 26150 | 26150 | 26100 | 38214 |
| 533 | 20250228 | 102700 | 109924523600 | 26150 | 26150 | 26200 | 26100 | 62837 |
| 534 | 20250228 | 102600 | 108281596850 | 26200 | 26200 | 26250 | 26150 | 74412 |
| 535 | 20250228 | 102500 | 106333861800 | 26200 | 26150 | 26200 | 26150 | 14588 |
| 536 | 20250228 | 102400 | 105952026700 | 26150 | 26250 | 26250 | 26150 | 127152 |
| 537 | 20250228 | 102300 | 102620636850 | 26200 | 26200 | 26250 | 26200 | 18100 |
| 538 | 20250228 | 102200 | 102146153200 | 26200 | 26250 | 26250 | 26150 | 22409 |
| 539 | 20250228 | 102100 | 101558965100 | 26200 | 26200 | 26300 | 26200 | 81152 |
| 540 | 20250228 | 102000 | 99431582500 | 26250 | 26250 | 26300 | 26200 | 145784 |
| 541 | 20250228 | 101900 | 95608556750 | 26250 | 26300 | 26350 | 26250 | 49697 |
| 542 | 20250228 | 101800 | 94301768450 | 26300 | 26300 | 26350 | 26300 | 9439 |
| 543 | 20250228 | 101700 | 94053488500 | 26350 | 26300 | 26350 | 26300 | 21749 |
| 544 | 20250228 | 101600 | 93481130100 | 26300 | 26300 | 26350 | 26300 | 12494 |
| 545 | 20250228 | 101500 | 93152157600 | 26350 | 26300 | 26400 | 26300 | 14742 |
| 546 | 20250228 | 101400 | 92763925200 | 26350 | 26350 | 26400 | 26300 | 19615 |
| 547 | 20250228 | 101300 | 92247043350 | 26350 | 26350 | 26450 | 26300 | 48149 |
| 548 | 20250228 | 101200 | 90975979200 | 26350 | 26400 | 26400 | 26350 | 26833 |
| 549 | 20250228 | 101100 | 90267874100 | 26350 | 26350 | 26400 | 26350 | 16327 |
| 550 | 20250228 | 101000 | 89837614350 | 26350 | 26400 | 26400 | 26300 | 16099 |
| 551 | 20250228 | 100900 | 89413518750 | 26350 | 26350 | 26400 | 26350 | 29095 |
| 552 | 20250228 | 100800 | 88646798450 | 26350 | 26400 | 26400 | 26300 | 5000 |
| 553 | 20250228 | 100700 | 88515034100 | 26400 | 26350 | 26400 | 26300 | 7708 |
| 554 | 20250228 | 100600 | 88311871750 | 26400 | 26350 | 26400 | 26350 | 13091 |
| 555 | 20250228 | 100500 | 87966880800 | 26350 | 26350 | 26400 | 26350 | 11164 |
| 556 | 20250228 | 100400 | 87672692000 | 26400 | 26350 | 26400 | 26350 | 9238 |
| 557 | 20250228 | 100300 | 87429211800 | 26400 | 26400 | 26400 | 26350 | 3205 |
| 558 | 20250228 | 100200 | 87344710800 | 26400 | 26400 | 26400 | 26350 | 8944 |
| 559 | 20250228 | 100100 | 87108841700 | 26400 | 26400 | 26450 | 26400 | 12081 |
| 560 | 20250228 | 100000 | 86789810550 | 26400 | 26450 | 26450 | 26350 | 29041 |
| 561 | 20250228 | 095900 | 86023140400 | 26450 | 26350 | 26450 | 26300 | 34799 |
| 562 | 20250228 | 095800 | 85105148250 | 26300 | 26350 | 26400 | 26300 | 26375 |
| 563 | 20250228 | 095700 | 84410291800 | 26300 | 26300 | 26350 | 26250 | 38756 |
| 564 | 20250228 | 095600 | 83391168650 | 26300 | 26350 | 26350 | 26300 | 19228 |
| 565 | 20250228 | 095500 | 82885349350 | 26300 | 26300 | 26350 | 26300 | 16015 |
| 566 | 20250228 | 095400 | 82464111500 | 26300 | 26300 | 26350 | 26250 | 35397 |
| 567 | 20250228 | 095300 | 81533195450 | 26300 | 26400 | 26400 | 26300 | 48338 |
| 568 | 20250228 | 095200 | 80259808500 | 26400 | 26350 | 26400 | 26300 | 18561 |
| 569 | 20250228 | 095100 | 79770770800 | 26300 | 26350 | 26400 | 26300 | 27406 |
| 570 | 20250228 | 095000 | 79048562550 | 26400 | 26400 | 26400 | 26350 | 12656 |
| 571 | 20250228 | 094900 | 78714864850 | 26400 | 26300 | 26400 | 26300 | 37384 |
| 572 | 20250228 | 094800 | 77729941000 | 26300 | 26350 | 26350 | 26250 | 145700 |
| 573 | 20250228 | 094700 | 73898321600 | 26350 | 26350 | 26350 | 26300 | 35417 |
| 574 | 20250228 | 094600 | 72966418450 | 26300 | 26400 | 26400 | 26300 | 112404 |
| 575 | 20250228 | 094500 | 70005841550 | 26400 | 26350 | 26400 | 26350 | 15854 |
| 576 | 20250228 | 094400 | 69587936250 | 26350 | 26400 | 26400 | 26350 | 31663 |
| 577 | 20250228 | 094300 | 68753408550 | 26400 | 26400 | 26450 | 26350 | 100194 |
| 578 | 20250228 | 094200 | 66108943900 | 26400 | 26500 | 26500 | 26400 | 67868 |
| 579 | 20250228 | 094100 | 64314537550 | 26500 | 26550 | 26550 | 26450 | 102715 |
| 580 | 20250228 | 094000 | 61593186500 | 26550 | 26550 | 26600 | 26500 | 51880 |
| 581 | 20250228 | 093900 | 60215775950 | 26550 | 26650 | 26650 | 26500 | 63826 |
| 582 | 20250228 | 093800 | 58519532200 | 26650 | 26650 | 26650 | 26600 | 16343 |
| 583 | 20250228 | 093700 | 58084280300 | 26600 | 26650 | 26650 | 26600 | 8540 |
| 584 | 20250228 | 093600 | 57856988550 | 26650 | 26750 | 26750 | 26600 | 32144 |
| 585 | 20250228 | 093500 | 56999166400 | 26700 | 26550 | 26750 | 26500 | 112884 |
| 586 | 20250228 | 093400 | 53992361400 | 26550 | 26550 | 26550 | 26500 | 7842 |
| 587 | 20250228 | 093300 | 53784422850 | 26500 | 26600 | 26600 | 26500 | 40953 |
| 588 | 20250228 | 093200 | 52697965250 | 26600 | 26550 | 26600 | 26550 | 20650 |
| 589 | 20250228 | 093100 | 52149512950 | 26550 | 26550 | 26600 | 26550 | 13227 |
| 590 | 20250228 | 093000 | 51798192250 | 26600 | 26600 | 26600 | 26550 | 9040 |
| 591 | 20250228 | 092900 | 51557994550 | 26600 | 26500 | 26600 | 26500 | 18442 |
| 592 | 20250228 | 092800 | 51068291800 | 26550 | 26550 | 26600 | 26500 | 25448 |
| 593 | 20250228 | 092700 | 50392787600 | 26550 | 26550 | 26600 | 26550 | 18753 |
| 594 | 20250228 | 092600 | 49894471400 | 26550 | 26600 | 26600 | 26550 | 63082 |
| 595 | 20250228 | 092500 | 48218024050 | 26600 | 26550 | 26600 | 26550 | 9421 |
| 596 | 20250228 | 092400 | 47967639750 | 26600 | 26650 | 26650 | 26550 | 66126 |
| 597 | 20250228 | 092300 | 46207226500 | 26600 | 26600 | 26650 | 26600 | 12451 |
| 598 | 20250228 | 092200 | 45875801200 | 26650 | 26550 | 26650 | 26550 | 44799 |
| 599 | 20250228 | 092100 | 44684350500 | 26550 | 26600 | 26600 | 26550 | 17363 |
| 600 | 20250228 | 092000 | 44222813900 | 26550 | 26550 | 26600 | 26500 | 28742 |
| 601 | 20250228 | 091900 | 43460011100 | 26550 | 26500 | 26550 | 26500 | 17975 |
| 602 | 20250228 | 091800 | 42983460250 | 26550 | 26600 | 26600 | 26500 | 29485 |
| 603 | 20250228 | 091700 | 42200563600 | 26600 | 26550 | 26600 | 26500 | 45191 |
| 604 | 20250228 | 091600 | 41000833300 | 26600 | 26450 | 26600 | 26450 | 67470 |
| 605 | 20250228 | 091500 | 39212563650 | 26450 | 26500 | 26500 | 26450 | 23232 |
| 606 | 20250228 | 091400 | 38597486150 | 26500 | 26600 | 26600 | 26450 | 70895 |
| 607 | 20250228 | 091300 | 36716598600 | 26600 | 26550 | 26650 | 26500 | 39761 |
| 608 | 20250228 | 091200 | 35659785100 | 26500 | 26500 | 26550 | 26450 | 41511 |
| 609 | 20250228 | 091100 | 34558916900 | 26500 | 26500 | 26550 | 26450 | 64074 |
| 610 | 20250228 | 091000 | 32861574550 | 26500 | 26400 | 26500 | 26350 | 56937 |
| 611 | 20250228 | 090900 | 31356607450 | 26400 | 26400 | 26450 | 26350 | 68288 |
| 612 | 20250228 | 090800 | 29554820850 | 26400 | 26450 | 26500 | 26350 | 119954 |
| 613 | 20250228 | 090700 | 26388693300 | 26450 | 26500 | 26500 | 26400 | 116901 |
| 614 | 20250228 | 090600 | 23296474200 | 26500 | 26600 | 26600 | 26450 | 132541 |
| 615 | 20250228 | 090500 | 19781363350 | 26600 | 26550 | 26650 | 26550 | 51923 |
| 616 | 20250228 | 090400 | 18400173000 | 26600 | 26550 | 26650 | 26550 | 95773 |
| 617 | 20250228 | 090300 | 15854309800 | 26600 | 26700 | 26750 | 26550 | 67790 |
| 618 | 20250228 | 090200 | 14048662050 | 26700 | 26800 | 26800 | 26650 | 53612 |
| 619 | 20250228 | 090100 | 12615790250 | 26800 | 26600 | 26900 | 26600 | 150477 |
| 620 | 20250228 | 090000 | 8590828200 | 26550 | 26500 | 26650 | 26450 | 321427 |