35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 9596 |
| 3 | 20231221 | 191400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 4 | 20231221 | 191300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 5 | 20231221 | 191200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 6 | 20231221 | 191100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 7 | 20231221 | 191000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 8 | 20231221 | 190900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 9 | 20231221 | 190800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 10 | 20231221 | 190700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 11 | 20231221 | 190600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 12 | 20231221 | 190500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 13 | 20231221 | 190400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 14 | 20231221 | 190300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 15 | 20231221 | 190200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 16 | 20231221 | 190100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 17 | 20231221 | 190000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 18 | 20231221 | 185900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 19 | 20231221 | 185800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 20 | 20231221 | 185700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 21 | 20231221 | 185600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 22 | 20231221 | 185500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 23 | 20231221 | 185400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 24 | 20231221 | 185300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 25 | 20231221 | 185200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 26 | 20231221 | 185100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 27 | 20231221 | 185000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 28 | 20231221 | 184900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 29 | 20231221 | 184800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 30 | 20231221 | 184700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 31 | 20231221 | 184600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 32 | 20231221 | 184500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 9596 |
| 33 | 20231221 | 184400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 34 | 20231221 | 184300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 35 | 20231221 | 184200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 36 | 20231221 | 184100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 37 | 20231221 | 184000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 38 | 20231221 | 183900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 39 | 20231221 | 183800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 40 | 20231221 | 183700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 41 | 20231221 | 183600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 42 | 20231221 | 183500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 43 | 20231221 | 183400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 44 | 20231221 | 183300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 45 | 20231221 | 183200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 46 | 20231221 | 183100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 47 | 20231221 | 183000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 48 | 20231221 | 182900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 49 | 20231221 | 182800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 50 | 20231221 | 182700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 51 | 20231221 | 182600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 52 | 20231221 | 182500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 53 | 20231221 | 182400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 54 | 20231221 | 182300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 55 | 20231221 | 182200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 56 | 20231221 | 182100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 57 | 20231221 | 182000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 58 | 20231221 | 181900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 59 | 20231221 | 181800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 60 | 20231221 | 181700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 61 | 20231221 | 181600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 62 | 20231221 | 181500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 9596 |
| 63 | 20231221 | 181400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 64 | 20231221 | 181300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 65 | 20231221 | 181200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 66 | 20231221 | 181100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 67 | 20231221 | 181000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 68 | 20231221 | 180900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 69 | 20231221 | 180800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 70 | 20231221 | 180700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 71 | 20231221 | 180600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 72 | 20231221 | 180500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 73 | 20231221 | 180400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 74 | 20231221 | 180300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 75 | 20231221 | 180200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 76 | 20231221 | 180100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 77 | 20231221 | 180000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 78 | 20231221 | 175900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 79 | 20231221 | 175800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 80 | 20231221 | 175700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 81 | 20231221 | 175600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 82 | 20231221 | 175500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 83 | 20231221 | 175400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 84 | 20231221 | 175300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 85 | 20231221 | 175200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 86 | 20231221 | 175100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 87 | 20231221 | 175000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 88 | 20231221 | 174900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 89 | 20231221 | 174800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 90 | 20231221 | 174700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 91 | 20231221 | 174600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 92 | 20231221 | 174500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 9596 |
| 93 | 20231221 | 174400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 94 | 20231221 | 174300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 95 | 20231221 | 174200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 96 | 20231221 | 174100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 97 | 20231221 | 174000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 98 | 20231221 | 173900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 99 | 20231221 | 173800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 100 | 20231221 | 173700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 101 | 20231221 | 173600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 102 | 20231221 | 173500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 103 | 20231221 | 173400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 104 | 20231221 | 173300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 105 | 20231221 | 173200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 106 | 20231221 | 173100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 107 | 20231221 | 173000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 108 | 20231221 | 172900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 109 | 20231221 | 172800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 110 | 20231221 | 172700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 111 | 20231221 | 172600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 112 | 20231221 | 172500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 113 | 20231221 | 172400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 114 | 20231221 | 172300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 115 | 20231221 | 172200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 116 | 20231221 | 172100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 117 | 20231221 | 172000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 118 | 20231221 | 171900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 119 | 20231221 | 171800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 120 | 20231221 | 171700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 121 | 20231221 | 171600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 122 | 20231221 | 171500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 9596 |
| 123 | 20231221 | 171400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 124 | 20231221 | 171300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 125 | 20231221 | 171200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 126 | 20231221 | 171100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 127 | 20231221 | 171000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 128 | 20231221 | 170900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 129 | 20231221 | 170800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 130 | 20231221 | 170700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 131 | 20231221 | 170600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 132 | 20231221 | 170500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 133 | 20231221 | 170400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 134 | 20231221 | 170300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 135 | 20231221 | 170200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 136 | 20231221 | 170100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 137 | 20231221 | 170000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 138 | 20231221 | 165900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 139 | 20231221 | 165800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 140 | 20231221 | 165700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 141 | 20231221 | 165600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 142 | 20231221 | 165500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 143 | 20231221 | 165400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 144 | 20231221 | 165300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 145 | 20231221 | 165200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 146 | 20231221 | 165100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 147 | 20231221 | 165000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 148 | 20231221 | 164900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 149 | 20231221 | 164800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 150 | 20231221 | 164700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 151 | 20231221 | 164600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 152 | 20231221 | 164500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 9596 |
| 153 | 20231221 | 164400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 154 | 20231221 | 164300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 155 | 20231221 | 164200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 156 | 20231221 | 164100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 157 | 20231221 | 164000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 158 | 20231221 | 163900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 159 | 20231221 | 163800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 160 | 20231221 | 163700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 161 | 20231221 | 163600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 162 | 20231221 | 163500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 163 | 20231221 | 163400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 164 | 20231221 | 163300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 165 | 20231221 | 163200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 166 | 20231221 | 163100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 167 | 20231221 | 163000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 168 | 20231221 | 162900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 169 | 20231221 | 162800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 170 | 20231221 | 162700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 171 | 20231221 | 162600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 172 | 20231221 | 162500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 173 | 20231221 | 162400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 174 | 20231221 | 162300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 175 | 20231221 | 162200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 176 | 20231221 | 162100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 177 | 20231221 | 162000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 178 | 20231221 | 161900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 179 | 20231221 | 161800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 180 | 20231221 | 161700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 181 | 20231221 | 161600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 182 | 20231221 | 161500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 9596 |
| 183 | 20231221 | 161400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 184 | 20231221 | 161300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 185 | 20231221 | 161200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 186 | 20231221 | 161100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 187 | 20231221 | 161000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 188 | 20231221 | 160900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 189 | 20231221 | 160800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 190 | 20231221 | 160700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 191 | 20231221 | 160600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 192 | 20231221 | 160500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 193 | 20231221 | 160400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 194 | 20231221 | 160300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 195 | 20231221 | 160200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 196 | 20231221 | 160100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 197 | 20231221 | 160000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 198 | 20231221 | 155900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 199 | 20231221 | 155800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 200 | 20231221 | 155700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 201 | 20231221 | 155600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 202 | 20231221 | 155500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 203 | 20231221 | 155400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 204 | 20231221 | 155300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 205 | 20231221 | 155200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 206 | 20231221 | 155100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 207 | 20231221 | 155000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 208 | 20231221 | 154900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 209 | 20231221 | 154800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 210 | 20231221 | 154700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 211 | 20231221 | 154600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 212 | 20231221 | 154500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 9596 |
| 213 | 20231221 | 154400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 214 | 20231221 | 154300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 215 | 20231221 | 154200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 216 | 20231221 | 154100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 217 | 20231221 | 154000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 218 | 20231221 | 153900 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 219 | 20231221 | 153800 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 220 | 20231221 | 153700 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 221 | 20231221 | 153600 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 222 | 20231221 | 153500 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 223 | 20231221 | 153400 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 224 | 20231221 | 153300 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 225 | 20231221 | 153200 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 226 | 20231221 | 153100 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 0 |
| 227 | 20231221 | 153000 | 15834226500 | 175300 | 175300 | 175300 | 175300 | 9596 |
| 228 | 20231221 | 152900 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 229 | 20231221 | 152800 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 230 | 20231221 | 152700 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 231 | 20231221 | 152600 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 232 | 20231221 | 152500 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 233 | 20231221 | 152400 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 234 | 20231221 | 152300 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 235 | 20231221 | 152200 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 236 | 20231221 | 152100 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 237 | 20231221 | 152000 | 14152047700 | 174900 | 174900 | 174900 | 174900 | 0 |
| 238 | 20231221 | 151900 | 14152047700 | 174900 | 174900 | 175100 | 174900 | 640 |
| 239 | 20231221 | 151800 | 14040057500 | 174900 | 175400 | 175500 | 174900 | 963 |
| 240 | 20231221 | 151700 | 13871431400 | 175300 | 175200 | 175500 | 175100 | 203 |
| 241 | 20231221 | 151600 | 13835824000 | 175200 | 175400 | 175400 | 175100 | 119 |
| 242 | 20231221 | 151500 | 13814956700 | 175400 | 175100 | 175400 | 175100 | 262 |
| 243 | 20231221 | 151400 | 13769037200 | 175200 | 175300 | 175300 | 175100 | 328 |
| 244 | 20231221 | 151300 | 13711574400 | 175200 | 175300 | 175400 | 175200 | 202 |
| 245 | 20231221 | 151200 | 13676163200 | 175100 | 175300 | 175300 | 175100 | 461 |
| 246 | 20231221 | 151100 | 13595417200 | 175300 | 175400 | 175400 | 175100 | 394 |
| 247 | 20231221 | 151000 | 13526382500 | 175400 | 175500 | 175500 | 175100 | 1905 |
| 248 | 20231221 | 150900 | 13192254300 | 175400 | 175400 | 175500 | 175100 | 464 |
| 249 | 20231221 | 150800 | 13110907200 | 175400 | 175300 | 175400 | 175100 | 250 |
| 250 | 20231221 | 150700 | 13067088300 | 175300 | 175100 | 175300 | 175000 | 249 |
| 251 | 20231221 | 150600 | 13023478700 | 175000 | 175100 | 175100 | 175000 | 238 |
| 252 | 20231221 | 150500 | 12981812800 | 175100 | 175200 | 175200 | 175000 | 256 |
| 253 | 20231221 | 150400 | 12936992600 | 175200 | 175200 | 175200 | 175100 | 119 |
| 254 | 20231221 | 150300 | 12916152600 | 175200 | 175100 | 175200 | 175100 | 114 |
| 255 | 20231221 | 150200 | 12896188000 | 175100 | 175100 | 175200 | 175100 | 103 |
| 256 | 20231221 | 150100 | 12878148600 | 175100 | 175300 | 175300 | 175100 | 337 |
| 257 | 20231221 | 150000 | 12819118200 | 175300 | 175200 | 175400 | 175200 | 199 |
| 258 | 20231221 | 145900 | 12784240000 | 175200 | 175200 | 175300 | 175200 | 447 |
| 259 | 20231221 | 145800 | 12705888300 | 175300 | 175100 | 175300 | 175100 | 469 |
| 260 | 20231221 | 145700 | 12623723100 | 175100 | 175200 | 175300 | 175100 | 168 |
| 261 | 20231221 | 145600 | 12594290500 | 175100 | 175200 | 175200 | 175100 | 191 |
| 262 | 20231221 | 145500 | 12560839000 | 175200 | 175200 | 175200 | 175100 | 165 |
| 263 | 20231221 | 145400 | 12531937400 | 175100 | 175100 | 175200 | 175100 | 196 |
| 264 | 20231221 | 145300 | 12497609900 | 175100 | 175100 | 175200 | 175100 | 135 |
| 265 | 20231221 | 145200 | 12473967700 | 175100 | 175100 | 175200 | 175100 | 591 |
| 266 | 20231221 | 145100 | 12370464600 | 175100 | 175200 | 175200 | 175100 | 144 |
| 267 | 20231221 | 145000 | 12345242400 | 175100 | 175000 | 175100 | 175000 | 335 |
| 268 | 20231221 | 144900 | 12286601000 | 175000 | 175000 | 175000 | 174900 | 181 |
| 269 | 20231221 | 144800 | 12254933200 | 174900 | 174800 | 174900 | 174700 | 681 |
| 270 | 20231221 | 144700 | 12135872700 | 174800 | 174500 | 174800 | 174500 | 229 |
| 271 | 20231221 | 144600 | 12095882600 | 174600 | 174500 | 174700 | 174500 | 196 |
| 272 | 20231221 | 144500 | 12061660100 | 174700 | 174700 | 174700 | 174500 | 151 |
| 273 | 20231221 | 144400 | 12035292300 | 174700 | 174600 | 174700 | 174500 | 264 |
| 274 | 20231221 | 144300 | 11989202700 | 174500 | 174700 | 174700 | 174500 | 180 |
| 275 | 20231221 | 144200 | 11957782100 | 174600 | 174600 | 174700 | 174600 | 176 |
| 276 | 20231221 | 144100 | 11927047500 | 174700 | 174600 | 174700 | 174500 | 148 |
| 277 | 20231221 | 144000 | 11901209800 | 174600 | 174600 | 174700 | 174600 | 126 |
| 278 | 20231221 | 143900 | 11879208300 | 174600 | 174600 | 174700 | 174500 | 203 |
| 279 | 20231221 | 143800 | 11843764600 | 174600 | 174600 | 174700 | 174600 | 326 |
| 280 | 20231221 | 143700 | 11786844600 | 174600 | 174700 | 174800 | 174600 | 210 |
| 281 | 20231221 | 143600 | 11750164200 | 174800 | 174800 | 174900 | 174700 | 193 |
| 282 | 20231221 | 143500 | 11716429400 | 174900 | 174800 | 174900 | 174800 | 129 |
| 283 | 20231221 | 143400 | 11693877600 | 174800 | 174800 | 174900 | 174800 | 54 |
| 284 | 20231221 | 143300 | 11684438100 | 174900 | 174800 | 174900 | 174800 | 96 |
| 285 | 20231221 | 143200 | 11667656100 | 174800 | 174700 | 174800 | 174700 | 276 |
| 286 | 20231221 | 143100 | 11619411400 | 174700 | 174700 | 174800 | 174700 | 140 |
| 287 | 20231221 | 143000 | 11594949900 | 174700 | 174800 | 174800 | 174700 | 40 |
| 288 | 20231221 | 142900 | 11587960700 | 174800 | 174700 | 174800 | 174600 | 118 |
| 289 | 20231221 | 142800 | 11567347900 | 174700 | 174700 | 174800 | 174700 | 97 |
| 290 | 20231221 | 142700 | 11550400900 | 174700 | 174700 | 174900 | 174700 | 118 |
| 291 | 20231221 | 142600 | 11529785300 | 174700 | 174700 | 174900 | 174700 | 79 |
| 292 | 20231221 | 142500 | 11515979800 | 174700 | 174700 | 174900 | 174700 | 280 |
| 293 | 20231221 | 142400 | 11467039300 | 174800 | 174700 | 174800 | 174700 | 98 |
| 294 | 20231221 | 142300 | 11449917300 | 174700 | 174800 | 174800 | 174700 | 91 |
| 295 | 20231221 | 142200 | 11434019300 | 174700 | 174600 | 174800 | 174600 | 90 |
| 296 | 20231221 | 142100 | 11418302700 | 174800 | 174700 | 174800 | 174500 | 272 |
| 297 | 20231221 | 142000 | 11370811100 | 174700 | 174700 | 174700 | 174600 | 92 |
| 298 | 20231221 | 141900 | 11354740100 | 174600 | 174800 | 174800 | 174600 | 32 |
| 299 | 20231221 | 141800 | 11349152100 | 174800 | 174700 | 174800 | 174600 | 112 |
| 300 | 20231221 | 141700 | 11329585900 | 174700 | 174700 | 174700 | 174700 | 67 |
| 301 | 20231221 | 141600 | 11317881000 | 174700 | 174600 | 174700 | 174500 | 505 |
| 302 | 20231221 | 141500 | 11229711300 | 174600 | 174600 | 174700 | 174600 | 50 |
| 303 | 20231221 | 141400 | 11220980300 | 174600 | 174700 | 174800 | 174600 | 210 |
| 304 | 20231221 | 141300 | 11184295400 | 174700 | 174700 | 174800 | 174700 | 99 |
| 305 | 20231221 | 141200 | 11166999900 | 174800 | 174800 | 174800 | 174700 | 220 |
| 306 | 20231221 | 141100 | 11128552000 | 174800 | 174800 | 174900 | 174800 | 49 |
| 307 | 20231221 | 141000 | 11119985000 | 174800 | 174800 | 174900 | 174800 | 123 |
| 308 | 20231221 | 140900 | 11098479900 | 174800 | 174700 | 174900 | 174700 | 220 |
| 309 | 20231221 | 140800 | 11060023000 | 174700 | 174700 | 174800 | 174700 | 220 |
| 310 | 20231221 | 140700 | 11021575800 | 174800 | 174700 | 174800 | 174700 | 180 |
| 311 | 20231221 | 140600 | 10990125000 | 174700 | 174700 | 174800 | 174600 | 180 |
| 312 | 20231221 | 140500 | 10958680600 | 174600 | 174500 | 174600 | 174500 | 311 |
| 313 | 20231221 | 140400 | 10904386300 | 174600 | 174500 | 174600 | 174500 | 67 |
| 314 | 20231221 | 140300 | 10892694700 | 174500 | 174600 | 174700 | 174500 | 99 |
| 315 | 20231221 | 140200 | 10875409100 | 174600 | 174500 | 174700 | 174500 | 51 |
| 316 | 20231221 | 140100 | 10866506900 | 174500 | 174300 | 174600 | 174300 | 712 |
| 317 | 20231221 | 140000 | 10742314800 | 174300 | 174400 | 174400 | 174300 | 33 |
| 318 | 20231221 | 135900 | 10736562700 | 174400 | 174200 | 174400 | 174200 | 288 |
| 319 | 20231221 | 135800 | 10686379400 | 174200 | 174200 | 174300 | 174200 | 208 |
| 320 | 20231221 | 135700 | 10650141400 | 174200 | 174400 | 174400 | 174200 | 609 |
| 321 | 20231221 | 135600 | 10544000400 | 174300 | 174400 | 174400 | 174300 | 234 |
| 322 | 20231221 | 135500 | 10503195200 | 174400 | 174500 | 174600 | 174300 | 1692 |
| 323 | 20231221 | 135400 | 10208024900 | 174500 | 174600 | 174600 | 174500 | 97 |
| 324 | 20231221 | 135300 | 10191091900 | 174600 | 174600 | 174700 | 174600 | 95 |
| 325 | 20231221 | 135200 | 10174504500 | 174600 | 174600 | 174700 | 174500 | 416 |
| 326 | 20231221 | 135100 | 10101873900 | 174700 | 174700 | 174700 | 174600 | 232 |
| 327 | 20231221 | 135000 | 10061363700 | 174700 | 174600 | 174700 | 174600 | 128 |
| 328 | 20231221 | 134900 | 10039014500 | 174700 | 174700 | 174800 | 174700 | 107 |
| 329 | 20231221 | 134800 | 10020320500 | 174700 | 174700 | 174700 | 174600 | 186 |
| 330 | 20231221 | 134700 | 9987835300 | 174700 | 174600 | 174700 | 174600 | 402 |
| 331 | 20231221 | 134600 | 9917609700 | 174600 | 174700 | 174800 | 174600 | 101 |
| 332 | 20231221 | 134500 | 9899973200 | 174600 | 174700 | 174800 | 174600 | 438 |
| 333 | 20231221 | 134400 | 9823452300 | 174700 | 174700 | 174800 | 174700 | 126 |
| 334 | 20231221 | 134300 | 9801438900 | 174700 | 174900 | 174900 | 174700 | 458 |
| 335 | 20231221 | 134200 | 9721401300 | 174900 | 174800 | 174900 | 174800 | 126 |
| 336 | 20231221 | 134100 | 9699375400 | 174900 | 174800 | 174900 | 174800 | 117 |
| 337 | 20231221 | 134000 | 9678922700 | 174800 | 174800 | 174900 | 174800 | 91 |
| 338 | 20231221 | 133900 | 9663015600 | 174900 | 174800 | 174900 | 174800 | 34 |
| 339 | 20231221 | 133800 | 9657072200 | 174800 | 175000 | 175000 | 174800 | 694 |
| 340 | 20231221 | 133700 | 9535696400 | 175000 | 175000 | 175000 | 174900 | 53 |
| 341 | 20231221 | 133600 | 9526425000 | 174900 | 174900 | 175000 | 174800 | 331 |
| 342 | 20231221 | 133500 | 9468534500 | 174900 | 174900 | 175000 | 174800 | 256 |
| 343 | 20231221 | 133400 | 9423762400 | 174900 | 174800 | 174900 | 174800 | 104 |
| 344 | 20231221 | 133300 | 9405577000 | 174800 | 174900 | 174900 | 174800 | 169 |
| 345 | 20231221 | 133200 | 9376023400 | 174900 | 175000 | 175000 | 174900 | 118 |
| 346 | 20231221 | 133100 | 9355384400 | 174800 | 175000 | 175100 | 174800 | 837 |
| 347 | 20231221 | 133000 | 9208971500 | 175100 | 175000 | 175100 | 175000 | 66 |
| 348 | 20231221 | 132900 | 9197421300 | 175000 | 175000 | 175000 | 175000 | 251 |
| 349 | 20231221 | 132800 | 9153496300 | 175000 | 175100 | 175200 | 175000 | 198 |
| 350 | 20231221 | 132700 | 9118830400 | 175200 | 175100 | 175200 | 175100 | 110 |
| 351 | 20231221 | 132600 | 9099569100 | 175100 | 175000 | 175100 | 175000 | 86 |
| 352 | 20231221 | 132500 | 9084515400 | 175100 | 175000 | 175100 | 175000 | 120 |
| 353 | 20231221 | 132400 | 9063513800 | 175000 | 175100 | 175100 | 175000 | 120 |
| 354 | 20231221 | 132300 | 9042511700 | 175100 | 175000 | 175100 | 175000 | 903 |
| 355 | 20231221 | 132200 | 8884471300 | 175000 | 175000 | 175100 | 175000 | 150 |
| 356 | 20231221 | 132100 | 8858217400 | 175000 | 175000 | 175000 | 175000 | 67 |
| 357 | 20231221 | 132000 | 8846492400 | 175100 | 175000 | 175200 | 175000 | 151 |
| 358 | 20231221 | 131900 | 8820056500 | 175000 | 175100 | 175100 | 175000 | 220 |
| 359 | 20231221 | 131800 | 8781538500 | 175200 | 175200 | 175200 | 175100 | 127 |
| 360 | 20231221 | 131700 | 8759295100 | 175200 | 175200 | 175200 | 175100 | 148 |
| 361 | 20231221 | 131600 | 8733377900 | 175100 | 175200 | 175200 | 175100 | 109 |
| 362 | 20231221 | 131500 | 8714289400 | 175200 | 175300 | 175300 | 175200 | 48 |
| 363 | 20231221 | 131400 | 8705879500 | 175200 | 175100 | 175300 | 175100 | 183 |
| 364 | 20231221 | 131300 | 8673828700 | 175100 | 175100 | 175400 | 175100 | 148 |
| 365 | 20231221 | 131200 | 8647898400 | 175100 | 175200 | 175400 | 175100 | 111 |
| 366 | 20231221 | 131100 | 8628449900 | 175200 | 175300 | 175400 | 175200 | 71 |
| 367 | 20231221 | 131000 | 8616007400 | 175300 | 175200 | 175400 | 175200 | 382 |
| 368 | 20231221 | 130900 | 8549053300 | 175100 | 175100 | 175200 | 175100 | 100 |
| 369 | 20231221 | 130800 | 8531542600 | 175200 | 175200 | 175200 | 175100 | 113 |
| 370 | 20231221 | 130700 | 8511751300 | 175100 | 175100 | 175200 | 175100 | 55 |
| 371 | 20231221 | 130600 | 8502120100 | 175100 | 175200 | 175200 | 175100 | 125 |
| 372 | 20231221 | 130500 | 8480228800 | 175200 | 175200 | 175200 | 175100 | 62 |
| 373 | 20231221 | 130400 | 8469368200 | 175100 | 175200 | 175200 | 175100 | 83 |
| 374 | 20231221 | 130300 | 8454833900 | 175200 | 175100 | 175200 | 175100 | 169 |
| 375 | 20231221 | 130200 | 8425236200 | 175200 | 175200 | 175200 | 175100 | 33 |
| 376 | 20231221 | 130100 | 8419457200 | 175200 | 175200 | 175200 | 175100 | 82 |
| 377 | 20231221 | 130000 | 8405097400 | 175200 | 175200 | 175200 | 175100 | 71 |
| 378 | 20231221 | 125900 | 8392663600 | 175200 | 175400 | 175400 | 175100 | 1678 |
| 379 | 20231221 | 125800 | 8098666300 | 175400 | 175300 | 175400 | 175300 | 160 |
| 380 | 20231221 | 125700 | 8070617700 | 175400 | 175500 | 175500 | 175300 | 97 |
| 381 | 20231221 | 125600 | 8053603300 | 175400 | 175500 | 175500 | 175400 | 69 |
| 382 | 20231221 | 125500 | 8041496200 | 175400 | 175500 | 175500 | 175300 | 153 |
| 383 | 20231221 | 125400 | 8014657400 | 175500 | 175500 | 175500 | 175300 | 105 |
| 384 | 20231221 | 125300 | 7996234600 | 175400 | 175400 | 175500 | 175400 | 184 |
| 385 | 20231221 | 125200 | 7963958700 | 175400 | 175300 | 175400 | 175200 | 219 |
| 386 | 20231221 | 125100 | 7925551000 | 175400 | 175400 | 175400 | 175200 | 101 |
| 387 | 20231221 | 125000 | 7907848400 | 175200 | 175200 | 175200 | 175200 | 28 |
| 388 | 20231221 | 124900 | 7902942800 | 175200 | 175300 | 175400 | 175200 | 122 |
| 389 | 20231221 | 124800 | 7881557000 | 175300 | 175300 | 175400 | 175200 | 659 |
| 390 | 20231221 | 124700 | 7766041800 | 175300 | 175200 | 175300 | 175100 | 169 |
| 391 | 20231221 | 124600 | 7736430900 | 175300 | 175100 | 175300 | 175100 | 131 |
| 392 | 20231221 | 124500 | 7713487800 | 175200 | 175100 | 175200 | 175100 | 291 |
| 393 | 20231221 | 124400 | 7662532100 | 175100 | 175200 | 175200 | 175100 | 302 |
| 394 | 20231221 | 124300 | 7609636000 | 175200 | 175100 | 175200 | 175100 | 146 |
| 395 | 20231221 | 124200 | 7584066100 | 175100 | 175200 | 175200 | 175100 | 135 |
| 396 | 20231221 | 124100 | 7560424800 | 175200 | 175200 | 175300 | 175200 | 94 |
| 397 | 20231221 | 124000 | 7543955900 | 175200 | 175200 | 175200 | 175100 | 70 |
| 398 | 20231221 | 123900 | 7531693500 | 175100 | 175300 | 175400 | 175100 | 84 |
| 399 | 20231221 | 123800 | 7516970300 | 175300 | 175200 | 175300 | 175100 | 339 |
| 400 | 20231221 | 123700 | 7457567400 | 175200 | 175300 | 175300 | 175200 | 46 |
| 401 | 20231221 | 123600 | 7449507800 | 175200 | 175200 | 175300 | 175200 | 135 |
| 402 | 20231221 | 123500 | 7425855700 | 175200 | 175200 | 175200 | 175200 | 36 |
| 403 | 20231221 | 123400 | 7419548500 | 175200 | 175300 | 175300 | 175200 | 84 |
| 404 | 20231221 | 123300 | 7404830000 | 175200 | 175200 | 175300 | 175200 | 54 |
| 405 | 20231221 | 123200 | 7395369100 | 175200 | 175200 | 175300 | 175200 | 163 |
| 406 | 20231221 | 123100 | 7366805000 | 175200 | 175200 | 175300 | 175200 | 86 |
| 407 | 20231221 | 123000 | 7351736100 | 175200 | 175400 | 175400 | 175200 | 66 |
| 408 | 20231221 | 122900 | 7340172100 | 175200 | 175300 | 175300 | 175200 | 462 |
| 409 | 20231221 | 122800 | 7259219000 | 175300 | 175300 | 175400 | 175200 | 117 |
| 410 | 20231221 | 122700 | 7238713000 | 175300 | 175400 | 175400 | 175300 | 103 |
| 411 | 20231221 | 122600 | 7220656700 | 175300 | 175500 | 175500 | 175300 | 64 |
| 412 | 20231221 | 122500 | 7209432300 | 175500 | 175400 | 175500 | 175300 | 200 |
| 413 | 20231221 | 122400 | 7174345500 | 175400 | 175500 | 175600 | 175400 | 212 |
| 414 | 20231221 | 122300 | 7137152900 | 175500 | 175400 | 175500 | 175400 | 90 |
| 415 | 20231221 | 122200 | 7121363800 | 175400 | 175400 | 175500 | 175400 | 62 |
| 416 | 20231221 | 122100 | 7110486000 | 175400 | 175600 | 175600 | 175400 | 95 |
| 417 | 20231221 | 122000 | 7093817900 | 175600 | 175400 | 175600 | 175400 | 167 |
| 418 | 20231221 | 121900 | 7064511200 | 175400 | 175400 | 175500 | 175400 | 86 |
| 419 | 20231221 | 121800 | 7049425600 | 175400 | 175400 | 175500 | 175400 | 120 |
| 420 | 20231221 | 121700 | 7028367500 | 175400 | 175300 | 175400 | 175300 | 115 |
| 421 | 20231221 | 121600 | 7008198300 | 175300 | 175300 | 175400 | 175300 | 93 |
| 422 | 20231221 | 121500 | 6991891600 | 175300 | 175400 | 175400 | 175300 | 184 |
| 423 | 20231221 | 121400 | 6959636200 | 175400 | 175400 | 175400 | 175300 | 108 |
| 424 | 20231221 | 121300 | 6940700900 | 175400 | 175200 | 175400 | 175200 | 440 |
| 425 | 20231221 | 121200 | 6863577500 | 175200 | 175300 | 175300 | 175200 | 90 |
| 426 | 20231221 | 121100 | 6847809400 | 175300 | 175500 | 175500 | 175200 | 189 |
| 427 | 20231221 | 121000 | 6814678300 | 175300 | 175300 | 175400 | 175300 | 262 |
| 428 | 20231221 | 120900 | 6768742600 | 175300 | 175400 | 175400 | 175300 | 74 |
| 429 | 20231221 | 120800 | 6755768400 | 175300 | 175300 | 175400 | 175300 | 110 |
| 430 | 20231221 | 120700 | 6736483000 | 175300 | 175300 | 175400 | 175300 | 55 |
| 431 | 20231221 | 120600 | 6726840400 | 175300 | 175500 | 175500 | 175300 | 230 |
| 432 | 20231221 | 120500 | 6686504800 | 175400 | 175500 | 175600 | 175400 | 201 |
| 433 | 20231221 | 120400 | 6651231900 | 175500 | 175600 | 175600 | 175500 | 212 |
| 434 | 20231221 | 120300 | 6614024600 | 175500 | 175700 | 175700 | 175500 | 146 |
| 435 | 20231221 | 120200 | 6588397100 | 175600 | 175600 | 175600 | 175600 | 95 |
| 436 | 20231221 | 120100 | 6571715100 | 175600 | 175600 | 175700 | 175600 | 40 |
| 437 | 20231221 | 120000 | 6564691000 | 175600 | 175700 | 175800 | 175600 | 263 |
| 438 | 20231221 | 115900 | 6518489100 | 175700 | 175600 | 175800 | 175600 | 692 |
| 439 | 20231221 | 115800 | 6396856300 | 175700 | 175600 | 175700 | 175600 | 203 |
| 440 | 20231221 | 115700 | 6361209000 | 175600 | 175700 | 175800 | 175600 | 413 |
| 441 | 20231221 | 115600 | 6288646400 | 175700 | 175700 | 175800 | 175600 | 46 |
| 442 | 20231221 | 115500 | 6280565300 | 175700 | 175900 | 175900 | 175600 | 337 |
| 443 | 20231221 | 115400 | 6221341500 | 175900 | 175900 | 176000 | 175900 | 90 |
| 444 | 20231221 | 115300 | 6205509300 | 176000 | 176000 | 176000 | 175900 | 91 |
| 445 | 20231221 | 115200 | 6189499900 | 176000 | 175900 | 176000 | 175900 | 100 |
| 446 | 20231221 | 115100 | 6171902800 | 175900 | 175900 | 176000 | 175700 | 106 |
| 447 | 20231221 | 115000 | 6153262800 | 175900 | 176000 | 176000 | 175900 | 71 |
| 448 | 20231221 | 114900 | 6140769800 | 176000 | 175900 | 176000 | 175900 | 51 |
| 449 | 20231221 | 114800 | 6131797100 | 175900 | 176100 | 176100 | 175900 | 149 |
| 450 | 20231221 | 114700 | 6105586500 | 176100 | 176100 | 176100 | 175900 | 100 |
| 451 | 20231221 | 114600 | 6087987000 | 176100 | 176000 | 176100 | 176000 | 57 |
| 452 | 20231221 | 114500 | 6077954000 | 176000 | 176100 | 176100 | 176000 | 62 |
| 453 | 20231221 | 114400 | 6067040000 | 176000 | 176000 | 176100 | 176000 | 55 |
| 454 | 20231221 | 114300 | 6057356300 | 176000 | 176100 | 176200 | 176000 | 159 |
| 455 | 20231221 | 114200 | 6029366600 | 176200 | 176200 | 176200 | 176100 | 39 |
| 456 | 20231221 | 114100 | 6022496400 | 176200 | 176100 | 176200 | 176100 | 50 |
| 457 | 20231221 | 114000 | 6013690300 | 176100 | 176200 | 176200 | 176100 | 44 |
| 458 | 20231221 | 113900 | 6005941300 | 176200 | 176100 | 176200 | 176100 | 39 |
| 459 | 20231221 | 113800 | 5999071400 | 176200 | 176100 | 176200 | 176000 | 199 |
| 460 | 20231221 | 113700 | 5964028400 | 176200 | 176200 | 176200 | 176100 | 87 |
| 461 | 20231221 | 113600 | 5948706000 | 176100 | 176100 | 176200 | 176100 | 89 |
| 462 | 20231221 | 113500 | 5933031800 | 176000 | 176200 | 176200 | 176000 | 348 |
| 463 | 20231221 | 113400 | 5871750300 | 176100 | 176200 | 176200 | 176100 | 37 |
| 464 | 20231221 | 113300 | 5865232000 | 176100 | 176200 | 176200 | 176100 | 47 |
| 465 | 20231221 | 113200 | 5856954000 | 176200 | 176100 | 176200 | 176100 | 69 |
| 466 | 20231221 | 113100 | 5844796600 | 176200 | 176200 | 176200 | 176100 | 525 |
| 467 | 20231221 | 113000 | 5752340100 | 176200 | 176200 | 176200 | 176100 | 44 |
| 468 | 20231221 | 112900 | 5744590100 | 176200 | 176200 | 176200 | 176100 | 61 |
| 469 | 20231221 | 112800 | 5733846200 | 176100 | 176200 | 176200 | 176100 | 117 |
| 470 | 20231221 | 112700 | 5713241600 | 176100 | 176100 | 176200 | 176100 | 351 |
| 471 | 20231221 | 112600 | 5651409700 | 176200 | 176200 | 176200 | 176100 | 90 |
| 472 | 20231221 | 112500 | 5635558500 | 176200 | 176200 | 176200 | 176100 | 20 |
| 473 | 20231221 | 112400 | 5632035400 | 176200 | 176200 | 176200 | 176100 | 19 |
| 474 | 20231221 | 112300 | 5628688100 | 176200 | 176200 | 176200 | 176100 | 112 |
| 475 | 20231221 | 112200 | 5608964400 | 176100 | 176200 | 176300 | 175800 | 149 |
| 476 | 20231221 | 112100 | 5582722700 | 176300 | 176200 | 176300 | 176200 | 68 |
| 477 | 20231221 | 112000 | 5570738000 | 176200 | 176300 | 176300 | 176200 | 97 |
| 478 | 20231221 | 111900 | 5553641000 | 176200 | 176200 | 176300 | 175800 | 664 |
| 479 | 20231221 | 111800 | 5436789400 | 176300 | 176200 | 176300 | 176200 | 38 |
| 480 | 20231221 | 111700 | 5430092000 | 176200 | 176300 | 176300 | 176200 | 93 |
| 481 | 20231221 | 111600 | 5413700400 | 176200 | 176300 | 176300 | 176100 | 144 |
| 482 | 20231221 | 111500 | 5388339000 | 176300 | 176100 | 176300 | 176100 | 243 |
| 483 | 20231221 | 111400 | 5345528100 | 176200 | 176100 | 176200 | 176100 | 184 |
| 484 | 20231221 | 111300 | 5313110800 | 176200 | 176200 | 176200 | 176100 | 206 |
| 485 | 20231221 | 111200 | 5276829200 | 176200 | 176000 | 176200 | 176000 | 78 |
| 486 | 20231221 | 111100 | 5263088800 | 176000 | 176100 | 176200 | 176000 | 79 |
| 487 | 20231221 | 111000 | 5249177100 | 175900 | 176200 | 176200 | 175900 | 27 |
| 488 | 20231221 | 110900 | 5244424600 | 176200 | 176200 | 176200 | 175900 | 51 |
| 489 | 20231221 | 110800 | 5235443400 | 176100 | 176100 | 176200 | 176100 | 66 |
| 490 | 20231221 | 110700 | 5223820200 | 176200 | 175900 | 176200 | 175900 | 147 |
| 491 | 20231221 | 110600 | 5197945200 | 176000 | 175800 | 176000 | 175800 | 428 |
| 492 | 20231221 | 110500 | 5122671900 | 175800 | 175700 | 175800 | 175200 | 677 |
| 493 | 20231221 | 110400 | 5003921700 | 175800 | 175600 | 175800 | 175600 | 46 |
| 494 | 20231221 | 110300 | 4995840100 | 175600 | 175800 | 175800 | 175600 | 69 |
| 495 | 20231221 | 110200 | 4983718800 | 175600 | 175800 | 175800 | 175600 | 36 |
| 496 | 20231221 | 110100 | 4977392900 | 175700 | 175700 | 175700 | 175600 | 134 |
| 497 | 20231221 | 110000 | 4953856000 | 175600 | 175600 | 175700 | 175500 | 381 |
| 498 | 20231221 | 105900 | 4886940400 | 175500 | 175500 | 175600 | 175500 | 102 |
| 499 | 20231221 | 105800 | 4869033800 | 175500 | 175600 | 175700 | 175500 | 316 |
| 500 | 20231221 | 105700 | 4813570700 | 175500 | 175600 | 175700 | 175500 | 88 |
| 501 | 20231221 | 105600 | 4798115500 | 175600 | 175700 | 175700 | 175600 | 103 |
| 502 | 20231221 | 105500 | 4780024800 | 175600 | 175700 | 175700 | 175600 | 111 |
| 503 | 20231221 | 105400 | 4760528300 | 175600 | 175800 | 175800 | 175600 | 759 |
| 504 | 20231221 | 105300 | 4627240200 | 175700 | 175600 | 175800 | 175600 | 90 |
| 505 | 20231221 | 105200 | 4611426500 | 175800 | 175800 | 175900 | 175600 | 98 |
| 506 | 20231221 | 105100 | 4594199000 | 175900 | 175900 | 175900 | 175800 | 117 |
| 507 | 20231221 | 105000 | 4573628200 | 175900 | 175700 | 175900 | 175700 | 65 |
| 508 | 20231221 | 104900 | 4562201300 | 175600 | 175700 | 175700 | 175600 | 108 |
| 509 | 20231221 | 104800 | 4543232900 | 175700 | 175500 | 175700 | 175500 | 154 |
| 510 | 20231221 | 104700 | 4516195700 | 175500 | 175500 | 175600 | 175400 | 725 |
| 511 | 20231221 | 104600 | 4388999000 | 175600 | 175600 | 175700 | 175500 | 271 |
| 512 | 20231221 | 104500 | 4341411800 | 175600 | 175600 | 175700 | 175600 | 156 |
| 513 | 20231221 | 104400 | 4314016000 | 175700 | 175800 | 175800 | 175700 | 298 |
| 514 | 20231221 | 104300 | 4261645700 | 175700 | 175800 | 175800 | 175700 | 322 |
| 515 | 20231221 | 104200 | 4205057400 | 175800 | 175800 | 175800 | 175700 | 27 |
| 516 | 20231221 | 104100 | 4200312700 | 175800 | 175900 | 175900 | 175700 | 222 |
| 517 | 20231221 | 104000 | 4161286400 | 175900 | 175900 | 175900 | 175800 | 140 |
| 518 | 20231221 | 103900 | 4136668500 | 175800 | 175900 | 175900 | 175800 | 87 |
| 519 | 20231221 | 103800 | 4121372000 | 175900 | 175900 | 175900 | 175800 | 44 |
| 520 | 20231221 | 103700 | 4113635200 | 175800 | 176100 | 176100 | 175800 | 64 |
| 521 | 20231221 | 103600 | 4102379300 | 175800 | 176200 | 176200 | 175800 | 567 |
| 522 | 20231221 | 103500 | 4002613400 | 176200 | 176100 | 176200 | 176100 | 80 |
| 523 | 20231221 | 103400 | 3988522200 | 176100 | 176200 | 176200 | 176100 | 53 |
| 524 | 20231221 | 103300 | 3979186400 | 176100 | 176100 | 176200 | 176100 | 120 |
| 525 | 20231221 | 103200 | 3958053000 | 176100 | 175900 | 176100 | 175900 | 177 |
| 526 | 20231221 | 103100 | 3926891800 | 176000 | 175900 | 176000 | 175900 | 72 |
| 527 | 20231221 | 103000 | 3914225300 | 175900 | 176000 | 176100 | 175900 | 331 |
| 528 | 20231221 | 102900 | 3855984500 | 176000 | 176000 | 176100 | 175900 | 359 |
| 529 | 20231221 | 102800 | 3792825800 | 176000 | 176100 | 176100 | 176000 | 410 |
| 530 | 20231221 | 102700 | 3720665400 | 176100 | 176100 | 176200 | 176000 | 93 |
| 531 | 20231221 | 102600 | 3704291500 | 176100 | 176100 | 176200 | 176000 | 70 |
| 532 | 20231221 | 102500 | 3691964500 | 176100 | 176100 | 176200 | 176100 | 157 |
| 533 | 20231221 | 102400 | 3664315200 | 176100 | 176200 | 176200 | 176100 | 23 |
| 534 | 20231221 | 102300 | 3660264500 | 176000 | 175900 | 176300 | 175900 | 127 |
| 535 | 20231221 | 102200 | 3637911700 | 175900 | 176000 | 176300 | 175700 | 2562 |
| 536 | 20231221 | 102100 | 3187133400 | 176000 | 176000 | 176400 | 176000 | 108 |
| 537 | 20231221 | 102000 | 3168108400 | 176000 | 176000 | 176200 | 176000 | 50 |
| 538 | 20231221 | 101900 | 3159302400 | 176000 | 176000 | 176100 | 176000 | 52 |
| 539 | 20231221 | 101800 | 3150149400 | 176100 | 176100 | 176100 | 176000 | 69 |
| 540 | 20231221 | 101700 | 3138001100 | 176000 | 176000 | 176100 | 176000 | 67 |
| 541 | 20231221 | 101600 | 3126208500 | 176000 | 176000 | 176000 | 176000 | 340 |
| 542 | 20231221 | 101500 | 3066368500 | 176000 | 176000 | 176000 | 176000 | 65 |
| 543 | 20231221 | 101400 | 3054928500 | 176000 | 176000 | 176100 | 176000 | 43 |
| 544 | 20231221 | 101300 | 3047360300 | 176000 | 176100 | 176100 | 176000 | 318 |
| 545 | 20231221 | 101200 | 2991377300 | 176100 | 176300 | 176300 | 176100 | 209 |
| 546 | 20231221 | 101100 | 2954558800 | 176200 | 176200 | 176300 | 176100 | 120 |
| 547 | 20231221 | 101000 | 2933412900 | 176200 | 176200 | 176200 | 176100 | 352 |
| 548 | 20231221 | 100900 | 2871395100 | 176300 | 176300 | 176300 | 176300 | 205 |
| 549 | 20231221 | 100800 | 2835253600 | 176300 | 176500 | 176500 | 176300 | 42 |
| 550 | 20231221 | 100700 | 2827848700 | 176500 | 176300 | 176500 | 176300 | 61 |
| 551 | 20231221 | 100600 | 2817093700 | 176500 | 176400 | 176500 | 176300 | 1024 |
| 552 | 20231221 | 100500 | 2636525200 | 176400 | 176400 | 176400 | 176400 | 53 |
| 553 | 20231221 | 100400 | 2627176000 | 176400 | 176400 | 176400 | 176400 | 117 |
| 554 | 20231221 | 100300 | 2606537200 | 176400 | 176400 | 176500 | 176400 | 61 |
| 555 | 20231221 | 100200 | 2595775600 | 176400 | 176400 | 176500 | 176400 | 23 |
| 556 | 20231221 | 100100 | 2591718200 | 176400 | 176300 | 176400 | 176300 | 122 |
| 557 | 20231221 | 100000 | 2570199500 | 176400 | 176400 | 176500 | 176300 | 845 |
| 558 | 20231221 | 095900 | 2421129700 | 176400 | 176400 | 176600 | 176400 | 36 |
| 559 | 20231221 | 095800 | 2414778900 | 176400 | 176400 | 176400 | 176300 | 257 |
| 560 | 20231221 | 095700 | 2369462600 | 176600 | 176400 | 176600 | 176300 | 60 |
| 561 | 20231221 | 095600 | 2358880000 | 176300 | 176400 | 176400 | 176300 | 317 |
| 562 | 20231221 | 095500 | 2302971900 | 176400 | 176400 | 176500 | 176400 | 188 |
| 563 | 20231221 | 095400 | 2269807600 | 176400 | 176500 | 176500 | 176400 | 34 |
| 564 | 20231221 | 095300 | 2263808500 | 176400 | 176500 | 176600 | 176400 | 577 |
| 565 | 20231221 | 095200 | 2161973100 | 176500 | 176500 | 176600 | 176500 | 41 |
| 566 | 20231221 | 095100 | 2154734400 | 176500 | 176600 | 176600 | 176500 | 69 |
| 567 | 20231221 | 095000 | 2142553400 | 176600 | 176600 | 176600 | 176600 | 56 |
| 568 | 20231221 | 094900 | 2132663800 | 176600 | 176600 | 176700 | 176600 | 87 |
| 569 | 20231221 | 094800 | 2117298300 | 176600 | 176600 | 176800 | 176600 | 44 |
| 570 | 20231221 | 094700 | 2109527700 | 176600 | 176600 | 176600 | 176600 | 458 |
| 571 | 20231221 | 094600 | 2028644900 | 176600 | 176600 | 176700 | 176600 | 87 |
| 572 | 20231221 | 094500 | 2013279400 | 176600 | 176700 | 176800 | 176600 | 101 |
| 573 | 20231221 | 094400 | 1995435600 | 176700 | 176700 | 176700 | 176700 | 124 |
| 574 | 20231221 | 094300 | 1973524800 | 176700 | 176700 | 176800 | 176700 | 108 |
| 575 | 20231221 | 094200 | 1954437300 | 176800 | 176800 | 176800 | 176700 | 192 |
| 576 | 20231221 | 094100 | 1920506300 | 176800 | 176900 | 176900 | 176700 | 141 |
| 577 | 20231221 | 094000 | 1895589200 | 176900 | 176800 | 176900 | 176700 | 363 |
| 578 | 20231221 | 093900 | 1831413600 | 177000 | 176900 | 177000 | 176800 | 151 |
| 579 | 20231221 | 093800 | 1804715300 | 177000 | 176900 | 177000 | 176900 | 4 |
| 580 | 20231221 | 093700 | 1804007500 | 176900 | 176900 | 176900 | 176800 | 249 |
| 581 | 20231221 | 093600 | 1759960500 | 176900 | 177000 | 177000 | 176800 | 241 |
| 582 | 20231221 | 093500 | 1717312900 | 177000 | 177000 | 177000 | 177000 | 85 |
| 583 | 20231221 | 093400 | 1702267900 | 177000 | 177000 | 177100 | 177000 | 77 |
| 584 | 20231221 | 093300 | 1688638800 | 177000 | 177100 | 177100 | 177000 | 27 |
| 585 | 20231221 | 093200 | 1683857600 | 177100 | 177100 | 177200 | 177100 | 268 |
| 586 | 20231221 | 093100 | 1636393100 | 177100 | 177100 | 177100 | 177100 | 154 |
| 587 | 20231221 | 093000 | 1609119700 | 177200 | 177200 | 177300 | 177100 | 1013 |
| 588 | 20231221 | 092900 | 1429621200 | 177300 | 177400 | 177400 | 177200 | 49 |
| 589 | 20231221 | 092800 | 1420936500 | 177200 | 177300 | 177400 | 177200 | 115 |
| 590 | 20231221 | 092700 | 1400547600 | 177300 | 177400 | 177400 | 177200 | 57 |
| 591 | 20231221 | 092600 | 1390440400 | 177400 | 177300 | 177400 | 177200 | 80 |
| 592 | 20231221 | 092500 | 1376255600 | 177200 | 177200 | 177400 | 177200 | 132 |
| 593 | 20231221 | 092400 | 1352850000 | 177300 | 177400 | 177400 | 177300 | 100 |
| 594 | 20231221 | 092300 | 1335114000 | 177400 | 177300 | 177400 | 177200 | 103 |
| 595 | 20231221 | 092200 | 1316847900 | 177200 | 177400 | 177400 | 177200 | 183 |
| 596 | 20231221 | 092100 | 1284407600 | 177400 | 177200 | 177400 | 177200 | 60 |
| 597 | 20231221 | 092000 | 1273773000 | 177200 | 177400 | 177600 | 177200 | 491 |
| 598 | 20231221 | 091900 | 1186714700 | 177600 | 177500 | 177600 | 177300 | 317 |
| 599 | 20231221 | 091800 | 1130432500 | 177600 | 177500 | 177600 | 177400 | 133 |
| 600 | 20231221 | 091700 | 1106821100 | 177500 | 177600 | 177600 | 177500 | 210 |
| 601 | 20231221 | 091600 | 1069543300 | 177500 | 177300 | 177500 | 177300 | 421 |
| 602 | 20231221 | 091500 | 994836000 | 177400 | 177300 | 177400 | 177200 | 191 |
| 603 | 20231221 | 091400 | 960966700 | 177200 | 177400 | 177400 | 177200 | 202 |
| 604 | 20231221 | 091300 | 925153700 | 177200 | 176900 | 177400 | 176900 | 334 |
| 605 | 20231221 | 091200 | 865947000 | 177200 | 176700 | 177200 | 176700 | 759 |
| 606 | 20231221 | 091100 | 731720900 | 176700 | 176600 | 176800 | 176600 | 300 |
| 607 | 20231221 | 091000 | 678717900 | 176600 | 176500 | 176700 | 176400 | 415 |
| 608 | 20231221 | 090900 | 605434700 | 176500 | 176700 | 176700 | 176500 | 139 |
| 609 | 20231221 | 090800 | 580880400 | 176700 | 176700 | 176700 | 176700 | 57 |
| 610 | 20231221 | 090700 | 570808500 | 176700 | 176400 | 176700 | 176400 | 327 |
| 611 | 20231221 | 090600 | 513108800 | 176400 | 176400 | 176800 | 176400 | 445 |
| 612 | 20231221 | 090500 | 434574300 | 176400 | 176300 | 176500 | 176200 | 321 |
| 613 | 20231221 | 090400 | 377978900 | 176200 | 176400 | 176400 | 176200 | 502 |
| 614 | 20231221 | 090300 | 289487200 | 176400 | 175900 | 176400 | 175900 | 565 |
| 615 | 20231221 | 090200 | 189909200 | 175900 | 175900 | 175900 | 175800 | 106 |
| 616 | 20231221 | 090100 | 171264100 | 175900 | 176100 | 176300 | 175900 | 303 |
| 617 | 20231221 | 090000 | 117932000 | 176100 | 176000 | 176300 | 176000 | 667 |