33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 21573 |
| 3 | 20240521 | 191400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240521 | 191300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240521 | 191200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240521 | 191100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240521 | 191000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240521 | 190900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240521 | 190800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240521 | 190700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240521 | 190600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240521 | 190500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240521 | 190400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240521 | 190300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240521 | 190200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240521 | 190100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240521 | 190000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240521 | 185900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240521 | 185800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240521 | 185700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240521 | 185600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240521 | 185500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240521 | 185400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240521 | 185300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240521 | 185200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240521 | 185100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240521 | 185000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240521 | 184900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240521 | 184800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240521 | 184700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240521 | 184600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240521 | 184500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 21573 |
| 33 | 20240521 | 184400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240521 | 184300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240521 | 184200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240521 | 184100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240521 | 184000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240521 | 183900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240521 | 183800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240521 | 183700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240521 | 183600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240521 | 183500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240521 | 183400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240521 | 183300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240521 | 183200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240521 | 183100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240521 | 183000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240521 | 182900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240521 | 182800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240521 | 182700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240521 | 182600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240521 | 182500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240521 | 182400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240521 | 182300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240521 | 182200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240521 | 182100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240521 | 182000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240521 | 181900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240521 | 181800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240521 | 181700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240521 | 181600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240521 | 181500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 21573 |
| 63 | 20240521 | 181400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240521 | 181300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240521 | 181200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240521 | 181100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240521 | 181000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240521 | 180900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240521 | 180800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240521 | 180700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240521 | 180600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240521 | 180500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240521 | 180400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240521 | 180300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240521 | 180200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240521 | 180100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240521 | 180000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240521 | 175900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240521 | 175800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240521 | 175700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240521 | 175600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240521 | 175500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240521 | 175400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240521 | 175300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240521 | 175200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240521 | 175100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240521 | 175000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240521 | 174900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240521 | 174800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240521 | 174700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240521 | 174600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240521 | 174500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 21573 |
| 93 | 20240521 | 174400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240521 | 174300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240521 | 174200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240521 | 174100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240521 | 174000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240521 | 173900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240521 | 173800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240521 | 173700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240521 | 173600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240521 | 173500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240521 | 173400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240521 | 173300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240521 | 173200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240521 | 173100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240521 | 173000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240521 | 172900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240521 | 172800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240521 | 172700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240521 | 172600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240521 | 172500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240521 | 172400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240521 | 172300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240521 | 172200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240521 | 172100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240521 | 172000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240521 | 171900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240521 | 171800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240521 | 171700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240521 | 171600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240521 | 171500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 21573 |
| 123 | 20240521 | 171400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240521 | 171300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240521 | 171200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240521 | 171100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240521 | 171000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240521 | 170900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240521 | 170800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240521 | 170700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240521 | 170600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240521 | 170500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240521 | 170400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240521 | 170300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240521 | 170200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240521 | 170100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240521 | 170000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240521 | 165900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240521 | 165800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240521 | 165700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240521 | 165600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240521 | 165500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240521 | 165400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240521 | 165300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240521 | 165200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240521 | 165100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240521 | 165000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240521 | 164900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240521 | 164800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240521 | 164700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240521 | 164600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240521 | 164500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 21573 |
| 153 | 20240521 | 164400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240521 | 164300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240521 | 164200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240521 | 164100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240521 | 164000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240521 | 163900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240521 | 163800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240521 | 163700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240521 | 163600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240521 | 163500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240521 | 163400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240521 | 163300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240521 | 163200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240521 | 163100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240521 | 163000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240521 | 162900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240521 | 162800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240521 | 162700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240521 | 162600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240521 | 162500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240521 | 162400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240521 | 162300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240521 | 162200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240521 | 162100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240521 | 162000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240521 | 161900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240521 | 161800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240521 | 161700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240521 | 161600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240521 | 161500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 21573 |
| 183 | 20240521 | 161400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240521 | 161300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240521 | 161200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240521 | 161100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240521 | 161000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240521 | 160900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240521 | 160800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240521 | 160700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240521 | 160600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240521 | 160500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240521 | 160400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240521 | 160300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240521 | 160200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240521 | 160100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240521 | 160000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240521 | 155900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240521 | 155800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240521 | 155700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240521 | 155600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240521 | 155500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240521 | 155400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240521 | 155300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240521 | 155200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240521 | 155100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240521 | 155000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240521 | 154900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240521 | 154800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240521 | 154700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240521 | 154600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240521 | 154500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 21573 |
| 213 | 20240521 | 154400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240521 | 154300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240521 | 154200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240521 | 154100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240521 | 154000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240521 | 153900 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240521 | 153800 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240521 | 153700 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240521 | 153600 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240521 | 153500 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240521 | 153400 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240521 | 153300 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240521 | 153200 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240521 | 153100 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240521 | 153000 | 5770581820 | 15400 | 15400 | 15400 | 15400 | 21573 |
| 228 | 20240521 | 152900 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240521 | 152800 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240521 | 152700 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240521 | 152600 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240521 | 152500 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240521 | 152400 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240521 | 152300 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240521 | 152200 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240521 | 152100 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240521 | 152000 | 5438357620 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20240521 | 151900 | 5438357620 | 15400 | 15390 | 15400 | 15390 | 8006 |
| 239 | 20240521 | 151800 | 5315066730 | 15390 | 15390 | 15400 | 15380 | 1362 |
| 240 | 20240521 | 151700 | 5294105720 | 15390 | 15360 | 15400 | 15360 | 1876 |
| 241 | 20240521 | 151600 | 5265243680 | 15370 | 15370 | 15370 | 15360 | 209 |
| 242 | 20240521 | 151500 | 5262031420 | 15360 | 15380 | 15390 | 15360 | 3796 |
| 243 | 20240521 | 151400 | 5203654870 | 15390 | 15370 | 15400 | 15370 | 904 |
| 244 | 20240521 | 151300 | 5189748870 | 15370 | 15360 | 15390 | 15360 | 388 |
| 245 | 20240521 | 151200 | 5183780500 | 15360 | 15380 | 15390 | 15340 | 4492 |
| 246 | 20240521 | 151100 | 5114747190 | 15380 | 15380 | 15390 | 15380 | 89 |
| 247 | 20240521 | 151000 | 5113377580 | 15380 | 15410 | 15410 | 15380 | 5855 |
| 248 | 20240521 | 150900 | 5023234820 | 15410 | 15400 | 15410 | 15390 | 1417 |
| 249 | 20240521 | 150800 | 5001410790 | 15390 | 15390 | 15400 | 15390 | 871 |
| 250 | 20240521 | 150700 | 4987997610 | 15390 | 15390 | 15400 | 15390 | 806 |
| 251 | 20240521 | 150600 | 4975585320 | 15390 | 15380 | 15400 | 15380 | 589 |
| 252 | 20240521 | 150500 | 4966518870 | 15380 | 15390 | 15390 | 15380 | 299 |
| 253 | 20240521 | 150400 | 4961917340 | 15380 | 15370 | 15390 | 15370 | 1578 |
| 254 | 20240521 | 150300 | 4937646360 | 15370 | 15370 | 15380 | 15370 | 574 |
| 255 | 20240521 | 150200 | 4928819170 | 15380 | 15380 | 15380 | 15370 | 1112 |
| 256 | 20240521 | 150100 | 4911720060 | 15370 | 15380 | 15380 | 15370 | 95 |
| 257 | 20240521 | 150000 | 4910259520 | 15370 | 15380 | 15380 | 15370 | 250 |
| 258 | 20240521 | 145900 | 4906414580 | 15380 | 15370 | 15380 | 15370 | 294 |
| 259 | 20240521 | 145800 | 4901893320 | 15370 | 15370 | 15380 | 15370 | 181 |
| 260 | 20240521 | 145700 | 4899110620 | 15370 | 15370 | 15380 | 15370 | 320 |
| 261 | 20240521 | 145600 | 4894189610 | 15370 | 15380 | 15380 | 15370 | 196 |
| 262 | 20240521 | 145500 | 4891175200 | 15370 | 15370 | 15380 | 15370 | 584 |
| 263 | 20240521 | 145400 | 4882195310 | 15380 | 15380 | 15380 | 15370 | 92 |
| 264 | 20240521 | 145300 | 4880780400 | 15380 | 15380 | 15390 | 15370 | 1377 |
| 265 | 20240521 | 145200 | 4859601580 | 15390 | 15380 | 15390 | 15380 | 454 |
| 266 | 20240521 | 145100 | 4852615630 | 15380 | 15390 | 15390 | 15380 | 264 |
| 267 | 20240521 | 145000 | 4848552700 | 15390 | 15390 | 15390 | 15380 | 273 |
| 268 | 20240521 | 144900 | 4844352650 | 15390 | 15390 | 15390 | 15390 | 240 |
| 269 | 20240521 | 144800 | 4840659050 | 15380 | 15380 | 15390 | 15380 | 150 |
| 270 | 20240521 | 144700 | 4838351610 | 15390 | 15390 | 15390 | 15380 | 898 |
| 271 | 20240521 | 144600 | 4824531430 | 15390 | 15420 | 15420 | 15390 | 3144 |
| 272 | 20240521 | 144500 | 4776107360 | 15420 | 15400 | 15420 | 15400 | 4140 |
| 273 | 20240521 | 144400 | 4712315160 | 15400 | 15400 | 15410 | 15400 | 99 |
| 274 | 20240521 | 144300 | 4710789610 | 15410 | 15400 | 15410 | 15390 | 977 |
| 275 | 20240521 | 144200 | 4695738750 | 15390 | 15400 | 15400 | 15390 | 351 |
| 276 | 20240521 | 144100 | 4690333380 | 15390 | 15390 | 15400 | 15390 | 34 |
| 277 | 20240521 | 144000 | 4689809820 | 15400 | 15390 | 15400 | 15390 | 900 |
| 278 | 20240521 | 143900 | 4675949840 | 15400 | 15390 | 15400 | 15390 | 23 |
| 279 | 20240521 | 143800 | 4675595670 | 15400 | 15390 | 15400 | 15390 | 569 |
| 280 | 20240521 | 143700 | 4666834380 | 15390 | 15400 | 15400 | 15390 | 861 |
| 281 | 20240521 | 143600 | 4653579970 | 15400 | 15390 | 15400 | 15390 | 81 |
| 282 | 20240521 | 143500 | 4652332980 | 15390 | 15390 | 15400 | 15390 | 90 |
| 283 | 20240521 | 143400 | 4650947360 | 15390 | 15380 | 15400 | 15380 | 806 |
| 284 | 20240521 | 143300 | 4638540040 | 15370 | 15390 | 15400 | 15360 | 4165 |
| 285 | 20240521 | 143200 | 4574488600 | 15400 | 15400 | 15400 | 15400 | 59 |
| 286 | 20240521 | 143100 | 4573580000 | 15400 | 15400 | 15400 | 15390 | 271 |
| 287 | 20240521 | 143000 | 4569406920 | 15390 | 15400 | 15400 | 15390 | 76 |
| 288 | 20240521 | 142900 | 4568236560 | 15400 | 15400 | 15400 | 15390 | 153 |
| 289 | 20240521 | 142800 | 4565880370 | 15390 | 15400 | 15400 | 15390 | 239 |
| 290 | 20240521 | 142700 | 4562201800 | 15400 | 15390 | 15400 | 15390 | 38 |
| 291 | 20240521 | 142600 | 4561616630 | 15400 | 15400 | 15400 | 15400 | 23 |
| 292 | 20240521 | 142500 | 4561262430 | 15400 | 15400 | 15400 | 15390 | 333 |
| 293 | 20240521 | 142400 | 4556135460 | 15410 | 15390 | 15410 | 15390 | 294 |
| 294 | 20240521 | 142300 | 4551607590 | 15410 | 15400 | 15410 | 15390 | 95 |
| 295 | 20240521 | 142200 | 4550144050 | 15400 | 15400 | 15410 | 15390 | 958 |
| 296 | 20240521 | 142100 | 4535392810 | 15400 | 15410 | 15410 | 15400 | 70 |
| 297 | 20240521 | 142000 | 4534314150 | 15410 | 15400 | 15410 | 15390 | 2456 |
| 298 | 20240521 | 141900 | 4496490280 | 15410 | 15410 | 15410 | 15400 | 1039 |
| 299 | 20240521 | 141800 | 4480479330 | 15410 | 15410 | 15410 | 15400 | 257 |
| 300 | 20240521 | 141700 | 4476521090 | 15400 | 15400 | 15410 | 15400 | 346 |
| 301 | 20240521 | 141600 | 4471191840 | 15410 | 15410 | 15410 | 15400 | 54 |
| 302 | 20240521 | 141500 | 4470359860 | 15400 | 15400 | 15410 | 15390 | 1070 |
| 303 | 20240521 | 141400 | 4453873040 | 15400 | 15400 | 15400 | 15390 | 1915 |
| 304 | 20240521 | 141300 | 4424383160 | 15390 | 15400 | 15400 | 15390 | 23 |
| 305 | 20240521 | 141200 | 4424028980 | 15400 | 15390 | 15400 | 15390 | 548 |
| 306 | 20240521 | 141100 | 4415589830 | 15400 | 15390 | 15400 | 15390 | 342 |
| 307 | 20240521 | 141000 | 4410323150 | 15400 | 15400 | 15400 | 15390 | 49 |
| 308 | 20240521 | 140900 | 4409568580 | 15400 | 15400 | 15410 | 15390 | 2524 |
| 309 | 20240521 | 140800 | 4370692130 | 15390 | 15420 | 15420 | 15380 | 4306 |
| 310 | 20240521 | 140700 | 4304364230 | 15430 | 15430 | 15430 | 15420 | 1271 |
| 311 | 20240521 | 140600 | 4284759690 | 15420 | 15420 | 15430 | 15420 | 298 |
| 312 | 20240521 | 140500 | 4280164320 | 15430 | 15430 | 15430 | 15420 | 328 |
| 313 | 20240521 | 140400 | 4275104510 | 15430 | 15430 | 15430 | 15420 | 5489 |
| 314 | 20240521 | 140300 | 4190449100 | 15420 | 15420 | 15430 | 15420 | 2160 |
| 315 | 20240521 | 140200 | 4157140910 | 15420 | 15400 | 15420 | 15390 | 9504 |
| 316 | 20240521 | 140100 | 4010708980 | 15400 | 15380 | 15400 | 15380 | 3436 |
| 317 | 20240521 | 140000 | 3957843230 | 15380 | 15380 | 15380 | 15380 | 159 |
| 318 | 20240521 | 135900 | 3955397810 | 15380 | 15380 | 15380 | 15370 | 588 |
| 319 | 20240521 | 135800 | 3946357170 | 15380 | 15370 | 15380 | 15370 | 14 |
| 320 | 20240521 | 135700 | 3946141890 | 15370 | 15380 | 15380 | 15370 | 762 |
| 321 | 20240521 | 135600 | 3934429930 | 15380 | 15370 | 15380 | 15370 | 912 |
| 322 | 20240521 | 135500 | 3920411390 | 15380 | 15360 | 15380 | 15360 | 528 |
| 323 | 20240521 | 135400 | 3912294910 | 15380 | 15370 | 15380 | 15370 | 2621 |
| 324 | 20240521 | 135300 | 3872006370 | 15370 | 15380 | 15380 | 15370 | 79 |
| 325 | 20240521 | 135200 | 3870791400 | 15380 | 15380 | 15390 | 15380 | 1319 |
| 326 | 20240521 | 135100 | 3850505170 | 15380 | 15380 | 15380 | 15380 | 96 |
| 327 | 20240521 | 135000 | 3849028690 | 15380 | 15380 | 15380 | 15370 | 619 |
| 328 | 20240521 | 134900 | 3839508510 | 15380 | 15370 | 15380 | 15370 | 14 |
| 329 | 20240521 | 134800 | 3839293230 | 15380 | 15380 | 15380 | 15370 | 228 |
| 330 | 20240521 | 134700 | 3835786780 | 15380 | 15370 | 15380 | 15370 | 130 |
| 331 | 20240521 | 134600 | 3833788420 | 15380 | 15380 | 15380 | 15370 | 14 |
| 332 | 20240521 | 134500 | 3833573150 | 15370 | 15390 | 15390 | 15370 | 792 |
| 333 | 20240521 | 134400 | 3821391460 | 15390 | 15390 | 15400 | 15380 | 2504 |
| 334 | 20240521 | 134300 | 3782855120 | 15400 | 15400 | 15410 | 15390 | 3742 |
| 335 | 20240521 | 134200 | 3725228240 | 15400 | 15400 | 15410 | 15400 | 186 |
| 336 | 20240521 | 134100 | 3722363490 | 15410 | 15420 | 15420 | 15410 | 3193 |
| 337 | 20240521 | 134000 | 3673157050 | 15410 | 15410 | 15420 | 15410 | 1816 |
| 338 | 20240521 | 133900 | 3645168490 | 15420 | 15410 | 15420 | 15410 | 692 |
| 339 | 20240521 | 133800 | 3634503680 | 15420 | 15410 | 15420 | 15410 | 412 |
| 340 | 20240521 | 133700 | 3628152120 | 15420 | 15410 | 15420 | 15410 | 518 |
| 341 | 20240521 | 133600 | 3620168060 | 15420 | 15420 | 15420 | 15410 | 1801 |
| 342 | 20240521 | 133500 | 3592406660 | 15420 | 15430 | 15430 | 15410 | 3440 |
| 343 | 20240521 | 133400 | 3539358790 | 15430 | 15380 | 15430 | 15380 | 20013 |
| 344 | 20240521 | 133300 | 3231134230 | 15380 | 15350 | 15380 | 15350 | 6448 |
| 345 | 20240521 | 133200 | 3132079690 | 15350 | 15360 | 15360 | 15350 | 186 |
| 346 | 20240521 | 133100 | 3129222760 | 15350 | 15360 | 15360 | 15350 | 32 |
| 347 | 20240521 | 133000 | 3128731250 | 15350 | 15360 | 15360 | 15350 | 242 |
| 348 | 20240521 | 132900 | 3125014380 | 15360 | 15350 | 15360 | 15350 | 67 |
| 349 | 20240521 | 132800 | 3123985770 | 15350 | 15350 | 15350 | 15350 | 1 |
| 350 | 20240521 | 132700 | 3123970420 | 15360 | 15350 | 15360 | 15350 | 1068 |
| 351 | 20240521 | 132600 | 3107574620 | 15350 | 15350 | 15360 | 15350 | 1052 |
| 352 | 20240521 | 132500 | 3091425630 | 15360 | 15360 | 15360 | 15360 | 186 |
| 353 | 20240521 | 132400 | 3088568670 | 15360 | 15350 | 15360 | 15350 | 1039 |
| 354 | 20240521 | 132300 | 3072618870 | 15350 | 15350 | 15360 | 15350 | 71 |
| 355 | 20240521 | 132200 | 3071528350 | 15350 | 15350 | 15350 | 15350 | 1 |
| 356 | 20240521 | 132100 | 3071513000 | 15360 | 15360 | 15360 | 15350 | 104 |
| 357 | 20240521 | 132000 | 3069915720 | 15360 | 15360 | 15360 | 15360 | 73 |
| 358 | 20240521 | 131900 | 3068794440 | 15350 | 15350 | 15360 | 15350 | 1360 |
| 359 | 20240521 | 131800 | 3047913320 | 15350 | 15350 | 15350 | 15340 | 692 |
| 360 | 20240521 | 131700 | 3037291640 | 15360 | 15360 | 15360 | 15360 | 0 |
| 361 | 20240521 | 131600 | 3037291640 | 15360 | 15360 | 15370 | 15350 | 1990 |
| 362 | 20240521 | 131500 | 3006728640 | 15360 | 15370 | 15370 | 15360 | 18 |
| 363 | 20240521 | 131400 | 3006452020 | 15370 | 15360 | 15370 | 15360 | 16 |
| 364 | 20240521 | 131300 | 3006206110 | 15360 | 15370 | 15380 | 15360 | 1406 |
| 365 | 20240521 | 131200 | 2984593480 | 15380 | 15340 | 15380 | 15340 | 6979 |
| 366 | 20240521 | 131100 | 2877386570 | 15340 | 15340 | 15340 | 15340 | 0 |
| 367 | 20240521 | 131000 | 2877386570 | 15340 | 15340 | 15350 | 15340 | 331 |
| 368 | 20240521 | 130900 | 2872308870 | 15350 | 15350 | 15350 | 15340 | 591 |
| 369 | 20240521 | 130800 | 2863241350 | 15350 | 15340 | 15350 | 15340 | 223 |
| 370 | 20240521 | 130700 | 2859819300 | 15340 | 15340 | 15350 | 15340 | 112 |
| 371 | 20240521 | 130600 | 2858101030 | 15340 | 15340 | 15350 | 15340 | 53 |
| 372 | 20240521 | 130500 | 2857287920 | 15340 | 15330 | 15340 | 15330 | 966 |
| 373 | 20240521 | 130400 | 2842469490 | 15330 | 15340 | 15350 | 15330 | 102 |
| 374 | 20240521 | 130300 | 2840904740 | 15340 | 15330 | 15340 | 15330 | 33 |
| 375 | 20240521 | 130200 | 2840398550 | 15340 | 15350 | 15350 | 15340 | 1197 |
| 376 | 20240521 | 130100 | 2822035840 | 15340 | 15340 | 15350 | 15340 | 916 |
| 377 | 20240521 | 130000 | 2807984310 | 15350 | 15340 | 15350 | 15340 | 945 |
| 378 | 20240521 | 125900 | 2793485450 | 15350 | 15340 | 15350 | 15340 | 315 |
| 379 | 20240521 | 125800 | 2788652220 | 15340 | 15350 | 15350 | 15340 | 125 |
| 380 | 20240521 | 125700 | 2786733500 | 15350 | 15340 | 15350 | 15340 | 119 |
| 381 | 20240521 | 125600 | 2784907290 | 15350 | 15340 | 15350 | 15340 | 457 |
| 382 | 20240521 | 125500 | 2777894630 | 15330 | 15340 | 15350 | 15330 | 666 |
| 383 | 20240521 | 125400 | 2767677520 | 15350 | 15340 | 15350 | 15340 | 126 |
| 384 | 20240521 | 125300 | 2765744440 | 15350 | 15350 | 15350 | 15340 | 73 |
| 385 | 20240521 | 125200 | 2764623910 | 15340 | 15350 | 15350 | 15340 | 4 |
| 386 | 20240521 | 125100 | 2764562530 | 15340 | 15340 | 15340 | 15340 | 0 |
| 387 | 20240521 | 125000 | 2764562530 | 15340 | 15350 | 15350 | 15340 | 1108 |
| 388 | 20240521 | 124900 | 2747555270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 389 | 20240521 | 124800 | 2747555270 | 15350 | 15350 | 15350 | 15350 | 0 |
| 390 | 20240521 | 124700 | 2747555270 | 15350 | 15340 | 15350 | 15340 | 933 |
| 391 | 20240521 | 124600 | 2733241330 | 15350 | 15330 | 15350 | 15330 | 150 |
| 392 | 20240521 | 124500 | 2730941390 | 15350 | 15340 | 15350 | 15330 | 4155 |
| 393 | 20240521 | 124400 | 2667212620 | 15350 | 15350 | 15350 | 15350 | 27 |
| 394 | 20240521 | 124300 | 2666798170 | 15350 | 15350 | 15350 | 15350 | 6 |
| 395 | 20240521 | 124200 | 2666706070 | 15350 | 15350 | 15350 | 15350 | 5 |
| 396 | 20240521 | 124100 | 2666629320 | 15350 | 15350 | 15350 | 15350 | 2 |
| 397 | 20240521 | 124000 | 2666598620 | 15350 | 15350 | 15350 | 15340 | 917 |
| 398 | 20240521 | 123900 | 2652522680 | 15350 | 15350 | 15350 | 15350 | 144 |
| 399 | 20240521 | 123800 | 2650312280 | 15360 | 15330 | 15360 | 15330 | 440 |
| 400 | 20240521 | 123700 | 2643562700 | 15330 | 15330 | 15330 | 15330 | 66 |
| 401 | 20240521 | 123600 | 2642550920 | 15330 | 15330 | 15330 | 15330 | 0 |
| 402 | 20240521 | 123500 | 2642550920 | 15330 | 15330 | 15330 | 15320 | 349 |
| 403 | 20240521 | 123400 | 2637200760 | 15330 | 15320 | 15330 | 15320 | 1007 |
| 404 | 20240521 | 123300 | 2621770450 | 15320 | 15320 | 15320 | 15320 | 1 |
| 405 | 20240521 | 123200 | 2621755130 | 15330 | 15330 | 15330 | 15330 | 169 |
| 406 | 20240521 | 123100 | 2619164360 | 15330 | 15320 | 15330 | 15320 | 931 |
| 407 | 20240521 | 123000 | 2604893130 | 15330 | 15320 | 15330 | 15320 | 11 |
| 408 | 20240521 | 122900 | 2604724550 | 15330 | 15330 | 15330 | 15320 | 22 |
| 409 | 20240521 | 122800 | 2604387390 | 15340 | 15340 | 15360 | 15340 | 4581 |
| 410 | 20240521 | 122700 | 2534093050 | 15340 | 15320 | 15340 | 15320 | 6 |
| 411 | 20240521 | 122600 | 2534001110 | 15320 | 15340 | 15340 | 15320 | 141 |
| 412 | 20240521 | 122500 | 2531838380 | 15340 | 15330 | 15340 | 15330 | 1093 |
| 413 | 20240521 | 122400 | 2515081640 | 15330 | 15320 | 15330 | 15320 | 53 |
| 414 | 20240521 | 122300 | 2514269660 | 15330 | 15330 | 15330 | 15330 | 54 |
| 415 | 20240521 | 122200 | 2513441840 | 15320 | 15330 | 15330 | 15320 | 2 |
| 416 | 20240521 | 122100 | 2513411190 | 15320 | 15330 | 15330 | 15320 | 4 |
| 417 | 20240521 | 122000 | 2513349900 | 15330 | 15320 | 15330 | 15320 | 135 |
| 418 | 20240521 | 121900 | 2511281460 | 15330 | 15330 | 15330 | 15320 | 59 |
| 419 | 20240521 | 121800 | 2510377000 | 15330 | 15330 | 15330 | 15320 | 446 |
| 420 | 20240521 | 121700 | 2503542120 | 15330 | 15330 | 15330 | 15330 | 125 |
| 421 | 20240521 | 121600 | 2501625870 | 15330 | 15320 | 15330 | 15320 | 491 |
| 422 | 20240521 | 121500 | 2494102760 | 15330 | 15330 | 15330 | 15330 | 22 |
| 423 | 20240521 | 121400 | 2493765500 | 15330 | 15320 | 15330 | 15320 | 314 |
| 424 | 20240521 | 121300 | 2488954390 | 15330 | 15330 | 15330 | 15330 | 1 |
| 425 | 20240521 | 121200 | 2488939060 | 15320 | 15320 | 15330 | 15320 | 3 |
| 426 | 20240521 | 121100 | 2488893090 | 15330 | 15330 | 15330 | 15330 | 122 |
| 427 | 20240521 | 121000 | 2487022830 | 15330 | 15330 | 15330 | 15330 | 1 |
| 428 | 20240521 | 120900 | 2487007500 | 15330 | 15330 | 15330 | 15330 | 121 |
| 429 | 20240521 | 120800 | 2485152570 | 15330 | 15330 | 15330 | 15330 | 90 |
| 430 | 20240521 | 120700 | 2483772870 | 15330 | 15340 | 15340 | 15320 | 98 |
| 431 | 20240521 | 120600 | 2482270630 | 15340 | 15340 | 15340 | 15340 | 0 |
| 432 | 20240521 | 120500 | 2482270630 | 15340 | 15340 | 15340 | 15320 | 2212 |
| 433 | 20240521 | 120400 | 2448359200 | 15330 | 15340 | 15340 | 15330 | 3 |
| 434 | 20240521 | 120300 | 2448313200 | 15330 | 15330 | 15330 | 15330 | 1 |
| 435 | 20240521 | 120200 | 2448297870 | 15330 | 15330 | 15340 | 15330 | 1399 |
| 436 | 20240521 | 120100 | 2426850300 | 15330 | 15330 | 15340 | 15330 | 15 |
| 437 | 20240521 | 120000 | 2426620340 | 15340 | 15330 | 15340 | 15330 | 108 |
| 438 | 20240521 | 115900 | 2424963710 | 15330 | 15330 | 15340 | 15330 | 1137 |
| 439 | 20240521 | 115800 | 2407531250 | 15340 | 15340 | 15340 | 15330 | 234 |
| 440 | 20240521 | 115700 | 2403941750 | 15340 | 15330 | 15340 | 15330 | 8 |
| 441 | 20240521 | 115600 | 2403819040 | 15330 | 15330 | 15330 | 15330 | 23 |
| 442 | 20240521 | 115500 | 2403466450 | 15330 | 15340 | 15340 | 15330 | 13 |
| 443 | 20240521 | 115400 | 2403267130 | 15330 | 15340 | 15340 | 15330 | 4 |
| 444 | 20240521 | 115300 | 2403205780 | 15330 | 15330 | 15340 | 15330 | 68 |
| 445 | 20240521 | 115200 | 2402163150 | 15330 | 15330 | 15340 | 15330 | 1884 |
| 446 | 20240521 | 115100 | 2373278720 | 15330 | 15340 | 15340 | 15330 | 1233 |
| 447 | 20240521 | 115000 | 2354375560 | 15340 | 15330 | 15340 | 15330 | 425 |
| 448 | 20240521 | 114900 | 2347859070 | 15340 | 15330 | 15340 | 15320 | 1336 |
| 449 | 20240521 | 114800 | 2327375840 | 15340 | 15330 | 15340 | 15330 | 791 |
| 450 | 20240521 | 114700 | 2315249380 | 15330 | 15330 | 15340 | 15330 | 230 |
| 451 | 20240521 | 114600 | 2311723010 | 15320 | 15340 | 15340 | 15320 | 71 |
| 452 | 20240521 | 114500 | 2310633940 | 15340 | 15330 | 15340 | 15330 | 1625 |
| 453 | 20240521 | 114400 | 2285721850 | 15340 | 15340 | 15340 | 15340 | 21 |
| 454 | 20240521 | 114300 | 2285399710 | 15340 | 15340 | 15340 | 15330 | 282 |
| 455 | 20240521 | 114200 | 2281073840 | 15340 | 15340 | 15340 | 15340 | 283 |
| 456 | 20240521 | 114100 | 2276732620 | 15350 | 15350 | 15350 | 15340 | 123 |
| 457 | 20240521 | 114000 | 2274845570 | 15350 | 15350 | 15350 | 15350 | 0 |
| 458 | 20240521 | 113900 | 2274845570 | 15350 | 15340 | 15350 | 15340 | 770 |
| 459 | 20240521 | 113800 | 2263032310 | 15350 | 15340 | 15350 | 15340 | 22 |
| 460 | 20240521 | 113700 | 2262694720 | 15340 | 15340 | 15350 | 15340 | 289 |
| 461 | 20240521 | 113600 | 2258260890 | 15350 | 15330 | 15350 | 15330 | 79 |
| 462 | 20240521 | 113500 | 2257049000 | 15340 | 15330 | 15340 | 15330 | 133 |
| 463 | 20240521 | 113400 | 2255009750 | 15320 | 15330 | 15330 | 15320 | 71 |
| 464 | 20240521 | 113300 | 2253921990 | 15340 | 15330 | 15340 | 15330 | 25 |
| 465 | 20240521 | 113200 | 2253538730 | 15330 | 15330 | 15330 | 15320 | 1081 |
| 466 | 20240521 | 113100 | 2236967090 | 15330 | 15320 | 15330 | 15320 | 516 |
| 467 | 20240521 | 113000 | 2229060440 | 15330 | 15330 | 15330 | 15330 | 10 |
| 468 | 20240521 | 112900 | 2228907140 | 15330 | 15320 | 15330 | 15320 | 1284 |
| 469 | 20240521 | 112800 | 2209223430 | 15330 | 15350 | 15350 | 15330 | 3553 |
| 470 | 20240521 | 112700 | 2154743170 | 15340 | 15350 | 15360 | 15340 | 93 |
| 471 | 20240521 | 112600 | 2153315300 | 15350 | 15360 | 15370 | 15340 | 98 |
| 472 | 20240521 | 112500 | 2151810490 | 15370 | 15370 | 15370 | 15350 | 626 |
| 473 | 20240521 | 112400 | 2142199230 | 15360 | 15370 | 15370 | 15360 | 1538 |
| 474 | 20240521 | 112300 | 2118573590 | 15370 | 15370 | 15370 | 15370 | 5 |
| 475 | 20240521 | 112200 | 2118496740 | 15370 | 15350 | 15370 | 15350 | 758 |
| 476 | 20240521 | 112100 | 2106852650 | 15360 | 15360 | 15360 | 15360 | 637 |
| 477 | 20240521 | 112000 | 2097068330 | 15360 | 15340 | 15360 | 15340 | 639 |
| 478 | 20240521 | 111900 | 2087259490 | 15340 | 15350 | 15350 | 15340 | 14 |
| 479 | 20240521 | 111800 | 2087044610 | 15350 | 15350 | 15350 | 15350 | 271 |
| 480 | 20240521 | 111700 | 2082884760 | 15340 | 15350 | 15350 | 15340 | 64 |
| 481 | 20240521 | 111600 | 2081902700 | 15350 | 15350 | 15350 | 15350 | 10 |
| 482 | 20240521 | 111500 | 2081749200 | 15350 | 15350 | 15350 | 15340 | 14 |
| 483 | 20240521 | 111400 | 2081534320 | 15340 | 15330 | 15340 | 15330 | 1504 |
| 484 | 20240521 | 111300 | 2058463060 | 15330 | 15330 | 15330 | 15330 | 1 |
| 485 | 20240521 | 111200 | 2058447730 | 15340 | 15340 | 15340 | 15330 | 35 |
| 486 | 20240521 | 111100 | 2057910840 | 15340 | 15340 | 15340 | 15340 | 30 |
| 487 | 20240521 | 111000 | 2057450640 | 15330 | 15340 | 15340 | 15330 | 199 |
| 488 | 20240521 | 110900 | 2054398490 | 15330 | 15330 | 15340 | 15330 | 34 |
| 489 | 20240521 | 110800 | 2053877190 | 15330 | 15330 | 15340 | 15330 | 249 |
| 490 | 20240521 | 110700 | 2050059550 | 15330 | 15340 | 15340 | 15330 | 770 |
| 491 | 20240521 | 110600 | 2038254080 | 15330 | 15330 | 15340 | 15330 | 704 |
| 492 | 20240521 | 110500 | 2027457730 | 15340 | 15340 | 15340 | 15340 | 6 |
| 493 | 20240521 | 110400 | 2027365690 | 15340 | 15340 | 15340 | 15330 | 101 |
| 494 | 20240521 | 110300 | 2025816850 | 15340 | 15340 | 15340 | 15330 | 146 |
| 495 | 20240521 | 110200 | 2023577860 | 15330 | 15330 | 15330 | 15330 | 31 |
| 496 | 20240521 | 110100 | 2023102630 | 15340 | 15340 | 15340 | 15320 | 2270 |
| 497 | 20240521 | 110000 | 1988317310 | 15340 | 15340 | 15340 | 15330 | 389 |
| 498 | 20240521 | 105900 | 1982353660 | 15340 | 15340 | 15340 | 15340 | 1 |
| 499 | 20240521 | 105800 | 1982338320 | 15340 | 15340 | 15340 | 15330 | 428 |
| 500 | 20240521 | 105700 | 1975772820 | 15330 | 15350 | 15350 | 15330 | 1700 |
| 501 | 20240521 | 105600 | 1949696400 | 15340 | 15350 | 15350 | 15340 | 36 |
| 502 | 20240521 | 105500 | 1949144110 | 15340 | 15340 | 15350 | 15340 | 14 |
| 503 | 20240521 | 105400 | 1948929240 | 15340 | 15340 | 15350 | 15340 | 84 |
| 504 | 20240521 | 105300 | 1947639960 | 15340 | 15340 | 15340 | 15340 | 72 |
| 505 | 20240521 | 105200 | 1946535480 | 15350 | 15350 | 15350 | 15340 | 138 |
| 506 | 20240521 | 105100 | 1944417900 | 15340 | 15350 | 15350 | 15340 | 5 |
| 507 | 20240521 | 105000 | 1944341170 | 15350 | 15350 | 15350 | 15340 | 234 |
| 508 | 20240521 | 104900 | 1940749290 | 15340 | 15350 | 15350 | 15340 | 554 |
| 509 | 20240521 | 104800 | 1932247520 | 15350 | 15340 | 15350 | 15340 | 380 |
| 510 | 20240521 | 104700 | 1926417380 | 15340 | 15340 | 15340 | 15340 | 328 |
| 511 | 20240521 | 104600 | 1921385860 | 15340 | 15340 | 15340 | 15340 | 1 |
| 512 | 20240521 | 104500 | 1921370520 | 15350 | 15340 | 15350 | 15340 | 114 |
| 513 | 20240521 | 104400 | 1919620650 | 15340 | 15350 | 15360 | 15340 | 704 |
| 514 | 20240521 | 104300 | 1908813400 | 15350 | 15350 | 15350 | 15350 | 597 |
| 515 | 20240521 | 104200 | 1899649450 | 15350 | 15360 | 15370 | 15350 | 841 |
| 516 | 20240521 | 104100 | 1886735120 | 15370 | 15360 | 15370 | 15360 | 593 |
| 517 | 20240521 | 104000 | 1877625520 | 15360 | 15360 | 15360 | 15350 | 67 |
| 518 | 20240521 | 103900 | 1876596410 | 15370 | 15360 | 15370 | 15360 | 1010 |
| 519 | 20240521 | 103800 | 1861082180 | 15370 | 15360 | 15370 | 15350 | 5216 |
| 520 | 20240521 | 103700 | 1780973230 | 15370 | 15370 | 15370 | 15360 | 184 |
| 521 | 20240521 | 103600 | 1778146180 | 15370 | 15360 | 15370 | 15360 | 332 |
| 522 | 20240521 | 103500 | 1773044900 | 15360 | 15370 | 15370 | 15360 | 60 |
| 523 | 20240521 | 103400 | 1772123230 | 15370 | 15370 | 15370 | 15360 | 100 |
| 524 | 20240521 | 103300 | 1770586250 | 15360 | 15370 | 15370 | 15360 | 383 |
| 525 | 20240521 | 103200 | 1764699580 | 15360 | 15370 | 15370 | 15360 | 67 |
| 526 | 20240521 | 103100 | 1763670110 | 15370 | 15380 | 15400 | 15370 | 4427 |
| 527 | 20240521 | 103000 | 1695567510 | 15390 | 15390 | 15410 | 15380 | 7669 |
| 528 | 20240521 | 102900 | 1577487710 | 15380 | 15360 | 15390 | 15360 | 2807 |
| 529 | 20240521 | 102800 | 1534332010 | 15360 | 15350 | 15370 | 15350 | 1268 |
| 530 | 20240521 | 102700 | 1514852420 | 15360 | 15350 | 15360 | 15350 | 433 |
| 531 | 20240521 | 102600 | 1508201550 | 15350 | 15380 | 15380 | 15350 | 2820 |
| 532 | 20240521 | 102500 | 1464861600 | 15380 | 15350 | 15380 | 15340 | 7000 |
| 533 | 20240521 | 102400 | 1357380940 | 15340 | 15350 | 15350 | 15340 | 337 |
| 534 | 20240521 | 102300 | 1352210120 | 15350 | 15350 | 15350 | 15340 | 676 |
| 535 | 20240521 | 102200 | 1341835560 | 15340 | 15340 | 15350 | 15340 | 275 |
| 536 | 20240521 | 102100 | 1337616470 | 15350 | 15350 | 15350 | 15340 | 171 |
| 537 | 20240521 | 102000 | 1334992010 | 15350 | 15340 | 15350 | 15340 | 131 |
| 538 | 20240521 | 101900 | 1332981490 | 15340 | 15330 | 15350 | 15330 | 1371 |
| 539 | 20240521 | 101800 | 1311946730 | 15330 | 15330 | 15340 | 15320 | 6350 |
| 540 | 20240521 | 101700 | 1214592240 | 15320 | 15320 | 15330 | 15320 | 422 |
| 541 | 20240521 | 101600 | 1208126380 | 15320 | 15320 | 15330 | 15320 | 619 |
| 542 | 20240521 | 101500 | 1198641750 | 15320 | 15320 | 15330 | 15320 | 807 |
| 543 | 20240521 | 101400 | 1186277280 | 15330 | 15320 | 15330 | 15320 | 847 |
| 544 | 20240521 | 101300 | 1173299710 | 15330 | 15320 | 15330 | 15320 | 1558 |
| 545 | 20240521 | 101200 | 1149429710 | 15310 | 15310 | 15320 | 15310 | 277 |
| 546 | 20240521 | 101100 | 1145188350 | 15310 | 15310 | 15310 | 15300 | 792 |
| 547 | 20240521 | 101000 | 1133068350 | 15310 | 15310 | 15310 | 15300 | 115 |
| 548 | 20240521 | 100900 | 1131307720 | 15310 | 15310 | 15310 | 15290 | 215 |
| 549 | 20240521 | 100800 | 1128017570 | 15310 | 15280 | 15310 | 15280 | 3922 |
| 550 | 20240521 | 100700 | 1068014900 | 15290 | 15290 | 15290 | 15280 | 4 |
| 551 | 20240521 | 100600 | 1067953750 | 15290 | 15300 | 15300 | 15290 | 133 |
| 552 | 20240521 | 100500 | 1065920130 | 15300 | 15290 | 15300 | 15280 | 1345 |
| 553 | 20240521 | 100400 | 1045355290 | 15290 | 15280 | 15290 | 15270 | 292 |
| 554 | 20240521 | 100300 | 1040893170 | 15280 | 15270 | 15280 | 15250 | 1618 |
| 555 | 20240521 | 100200 | 1016199950 | 15270 | 15280 | 15290 | 15270 | 3077 |
| 556 | 20240521 | 100100 | 969198330 | 15290 | 15280 | 15290 | 15280 | 438 |
| 557 | 20240521 | 100000 | 962501870 | 15280 | 15280 | 15290 | 15280 | 3533 |
| 558 | 20240521 | 095900 | 908502560 | 15280 | 15280 | 15290 | 15280 | 1361 |
| 559 | 20240521 | 095800 | 887695160 | 15290 | 15280 | 15290 | 15280 | 99 |
| 560 | 20240521 | 095700 | 886181610 | 15280 | 15270 | 15300 | 15270 | 2222 |
| 561 | 20240521 | 095600 | 852231530 | 15280 | 15280 | 15280 | 15270 | 81 |
| 562 | 20240521 | 095500 | 850994320 | 15270 | 15280 | 15280 | 15270 | 1570 |
| 563 | 20240521 | 095400 | 827006690 | 15270 | 15280 | 15280 | 15270 | 474 |
| 564 | 20240521 | 095300 | 819764900 | 15280 | 15250 | 15280 | 15240 | 11817 |
| 565 | 20240521 | 095200 | 639358330 | 15250 | 15250 | 15250 | 15240 | 183 |
| 566 | 20240521 | 095100 | 636567880 | 15250 | 15250 | 15250 | 15240 | 91 |
| 567 | 20240521 | 095000 | 635180760 | 15250 | 15250 | 15250 | 15240 | 114 |
| 568 | 20240521 | 094900 | 633442630 | 15250 | 15240 | 15250 | 15240 | 277 |
| 569 | 20240521 | 094800 | 629219960 | 15240 | 15240 | 15250 | 15240 | 499 |
| 570 | 20240521 | 094700 | 621615000 | 15250 | 15250 | 15250 | 15240 | 218 |
| 571 | 20240521 | 094600 | 618290880 | 15240 | 15240 | 15250 | 15240 | 577 |
| 572 | 20240521 | 094500 | 609496460 | 15250 | 15240 | 15250 | 15240 | 7 |
| 573 | 20240521 | 094400 | 609389730 | 15250 | 15250 | 15250 | 15240 | 725 |
| 574 | 20240521 | 094300 | 598334530 | 15250 | 15250 | 15260 | 15250 | 206 |
| 575 | 20240521 | 094200 | 595192170 | 15250 | 15250 | 15260 | 15250 | 1462 |
| 576 | 20240521 | 094100 | 572896370 | 15260 | 15250 | 15260 | 15250 | 1111 |
| 577 | 20240521 | 094000 | 555951740 | 15250 | 15250 | 15260 | 15250 | 732 |
| 578 | 20240521 | 093900 | 544786410 | 15260 | 15250 | 15260 | 15250 | 49 |
| 579 | 20240521 | 093800 | 544038870 | 15260 | 15250 | 15260 | 15250 | 233 |
| 580 | 20240521 | 093700 | 540483600 | 15260 | 15260 | 15260 | 15250 | 308 |
| 581 | 20240521 | 093600 | 535784590 | 15260 | 15260 | 15260 | 15250 | 654 |
| 582 | 20240521 | 093500 | 525805980 | 15250 | 15250 | 15260 | 15250 | 192 |
| 583 | 20240521 | 093400 | 522877730 | 15260 | 15260 | 15260 | 15250 | 330 |
| 584 | 20240521 | 093300 | 517844680 | 15250 | 15260 | 15270 | 15250 | 802 |
| 585 | 20240521 | 093200 | 505607350 | 15250 | 15260 | 15270 | 15250 | 1157 |
| 586 | 20240521 | 093100 | 487950340 | 15260 | 15260 | 15260 | 15250 | 262 |
| 587 | 20240521 | 093000 | 483952610 | 15250 | 15250 | 15270 | 15250 | 197 |
| 588 | 20240521 | 092900 | 480947240 | 15270 | 15270 | 15270 | 15250 | 1724 |
| 589 | 20240521 | 092800 | 454634820 | 15270 | 15270 | 15270 | 15260 | 122 |
| 590 | 20240521 | 092700 | 452772850 | 15280 | 15260 | 15280 | 15250 | 715 |
| 591 | 20240521 | 092600 | 441861760 | 15260 | 15260 | 15270 | 15260 | 86 |
| 592 | 20240521 | 092500 | 440549350 | 15270 | 15240 | 15270 | 15240 | 1072 |
| 593 | 20240521 | 092400 | 424195070 | 15240 | 15240 | 15250 | 15230 | 3319 |
| 594 | 20240521 | 092300 | 373614850 | 15250 | 15270 | 15280 | 15240 | 1235 |
| 595 | 20240521 | 092200 | 354773760 | 15270 | 15280 | 15280 | 15270 | 1018 |
| 596 | 20240521 | 092100 | 339226970 | 15270 | 15270 | 15280 | 15270 | 308 |
| 597 | 20240521 | 092000 | 334523110 | 15270 | 15270 | 15270 | 15270 | 12 |
| 598 | 20240521 | 091900 | 334339870 | 15270 | 15280 | 15280 | 15270 | 496 |
| 599 | 20240521 | 091800 | 326761330 | 15270 | 15260 | 15270 | 15260 | 3 |
| 600 | 20240521 | 091700 | 326715540 | 15270 | 15260 | 15280 | 15260 | 344 |
| 601 | 20240521 | 091600 | 321464940 | 15280 | 15260 | 15280 | 15260 | 902 |
| 602 | 20240521 | 091500 | 307697750 | 15260 | 15270 | 15270 | 15250 | 1426 |
| 603 | 20240521 | 091400 | 285936820 | 15280 | 15280 | 15280 | 15270 | 1133 |
| 604 | 20240521 | 091300 | 268627070 | 15280 | 15260 | 15280 | 15260 | 828 |
| 605 | 20240521 | 091200 | 255981950 | 15280 | 15260 | 15280 | 15250 | 2636 |
| 606 | 20240521 | 091100 | 215742110 | 15270 | 15270 | 15280 | 15270 | 46 |
| 607 | 20240521 | 091000 | 215039540 | 15280 | 15260 | 15280 | 15260 | 19 |
| 608 | 20240521 | 090900 | 214749420 | 15280 | 15260 | 15280 | 15260 | 111 |
| 609 | 20240521 | 090800 | 213054470 | 15250 | 15250 | 15250 | 15240 | 772 |
| 610 | 20240521 | 090700 | 201284850 | 15260 | 15270 | 15270 | 15260 | 415 |
| 611 | 20240521 | 090600 | 194949760 | 15280 | 15270 | 15300 | 15270 | 609 |
| 612 | 20240521 | 090500 | 185638210 | 15260 | 15230 | 15260 | 15220 | 888 |
| 613 | 20240521 | 090400 | 172111330 | 15240 | 15250 | 15260 | 15240 | 1476 |
| 614 | 20240521 | 090300 | 149594660 | 15220 | 15220 | 15250 | 15210 | 1336 |
| 615 | 20240521 | 090200 | 129254460 | 15220 | 15250 | 15260 | 15210 | 3274 |
| 616 | 20240521 | 090100 | 79367640 | 15260 | 15250 | 15260 | 15250 | 792 |
| 617 | 20240521 | 090000 | 67286950 | 15250 | 15250 | 15260 | 15250 | 4412 |