33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 28018 |
| 3 | 20250204 | 191600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20250204 | 191500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20250204 | 191400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20250204 | 191300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20250204 | 191200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20250204 | 191100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20250204 | 191000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20250204 | 190900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20250204 | 190800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20250204 | 190700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20250204 | 190600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20250204 | 190500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20250204 | 190400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20250204 | 190300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20250204 | 190200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20250204 | 190100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20250204 | 190000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20250204 | 185900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20250204 | 185800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20250204 | 185700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20250204 | 185600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20250204 | 185500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20250204 | 185400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20250204 | 185300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20250204 | 185200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20250204 | 185100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20250204 | 185000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20250204 | 184900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20250204 | 184800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20250204 | 184700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 28018 |
| 33 | 20250204 | 184600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20250204 | 184500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20250204 | 184400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20250204 | 184300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20250204 | 184200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20250204 | 184100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20250204 | 184000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20250204 | 183900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20250204 | 183800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20250204 | 183700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20250204 | 183600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20250204 | 183500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20250204 | 183400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20250204 | 183300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20250204 | 183200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20250204 | 183100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20250204 | 183000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20250204 | 182900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20250204 | 182800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20250204 | 182700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20250204 | 182600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20250204 | 182500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20250204 | 182400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20250204 | 182300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20250204 | 182200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20250204 | 182100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20250204 | 182000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20250204 | 181900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20250204 | 181800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20250204 | 181700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 28018 |
| 63 | 20250204 | 181600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20250204 | 181500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20250204 | 181400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20250204 | 181300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20250204 | 181200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20250204 | 181100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20250204 | 181000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20250204 | 180900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20250204 | 180800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20250204 | 180700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20250204 | 180600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20250204 | 180500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20250204 | 180400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20250204 | 180300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20250204 | 180200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20250204 | 180100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20250204 | 180000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20250204 | 175900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20250204 | 175800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20250204 | 175700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20250204 | 175600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20250204 | 175500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20250204 | 175400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20250204 | 175300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20250204 | 175200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20250204 | 175100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20250204 | 175000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20250204 | 174900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20250204 | 174800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20250204 | 174700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 28018 |
| 93 | 20250204 | 174600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20250204 | 174500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20250204 | 174400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20250204 | 174300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20250204 | 174200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20250204 | 174100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20250204 | 174000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20250204 | 173900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20250204 | 173800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20250204 | 173700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20250204 | 173600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20250204 | 173500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20250204 | 173400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20250204 | 173300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20250204 | 173200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20250204 | 173100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20250204 | 173000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20250204 | 172900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20250204 | 172800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20250204 | 172700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20250204 | 172600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20250204 | 172500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20250204 | 172400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20250204 | 172300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20250204 | 172200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20250204 | 172100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20250204 | 172000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20250204 | 171900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20250204 | 171800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20250204 | 171700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 28018 |
| 123 | 20250204 | 171600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20250204 | 171500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20250204 | 171400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20250204 | 171300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20250204 | 171200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20250204 | 171100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20250204 | 171000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20250204 | 170900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20250204 | 170800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20250204 | 170700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20250204 | 170600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20250204 | 170500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20250204 | 170400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20250204 | 170300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20250204 | 170200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20250204 | 170100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20250204 | 170000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20250204 | 165900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20250204 | 165800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20250204 | 165700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20250204 | 165600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20250204 | 165500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20250204 | 165400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20250204 | 165300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20250204 | 165200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20250204 | 165100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20250204 | 165000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20250204 | 164900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20250204 | 164800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20250204 | 164700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 28018 |
| 153 | 20250204 | 164600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20250204 | 164500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20250204 | 164400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20250204 | 164300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20250204 | 164200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20250204 | 164100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20250204 | 164000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20250204 | 163900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20250204 | 163800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20250204 | 163700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20250204 | 163600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20250204 | 163500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20250204 | 163400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20250204 | 163300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20250204 | 163200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20250204 | 163100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20250204 | 163000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20250204 | 162900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20250204 | 162800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20250204 | 162700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20250204 | 162600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20250204 | 162500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20250204 | 162400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20250204 | 162300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20250204 | 162200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20250204 | 162100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20250204 | 162000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20250204 | 161900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20250204 | 161800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20250204 | 161700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 28018 |
| 183 | 20250204 | 161600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20250204 | 161500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20250204 | 161400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20250204 | 161300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20250204 | 161200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20250204 | 161100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20250204 | 161000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20250204 | 160900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20250204 | 160800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20250204 | 160700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20250204 | 160600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20250204 | 160500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20250204 | 160400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20250204 | 160300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20250204 | 160200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20250204 | 160100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20250204 | 160000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20250204 | 155900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20250204 | 155800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20250204 | 155700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20250204 | 155600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20250204 | 155500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20250204 | 155400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20250204 | 155300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20250204 | 155200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20250204 | 155100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20250204 | 155000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20250204 | 154900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20250204 | 154800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20250204 | 154700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 28018 |
| 213 | 20250204 | 154600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20250204 | 154500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20250204 | 154400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20250204 | 154300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20250204 | 154200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20250204 | 154100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20250204 | 154000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20250204 | 153900 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20250204 | 153800 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20250204 | 153700 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20250204 | 153600 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20250204 | 153500 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20250204 | 153400 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20250204 | 153300 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20250204 | 153200 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20250204 | 153100 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20250204 | 153000 | 7368031330 | 16300 | 16300 | 16300 | 16300 | 28018 |
| 230 | 20250204 | 152900 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20250204 | 152800 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20250204 | 152700 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20250204 | 152600 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20250204 | 152500 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20250204 | 152400 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20250204 | 152300 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20250204 | 152200 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20250204 | 152100 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20250204 | 152000 | 6911337930 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20250204 | 151900 | 6911337930 | 16320 | 16310 | 16320 | 16310 | 1525 |
| 241 | 20250204 | 151800 | 6886462420 | 16310 | 16320 | 16320 | 16310 | 1170 |
| 242 | 20250204 | 151700 | 6867378440 | 16320 | 16310 | 16320 | 16300 | 1548 |
| 243 | 20250204 | 151600 | 6842130590 | 16300 | 16310 | 16320 | 16300 | 1102 |
| 244 | 20250204 | 151500 | 6824152130 | 16320 | 16310 | 16320 | 16310 | 984 |
| 245 | 20250204 | 151400 | 6808101130 | 16310 | 16310 | 16320 | 16310 | 1012 |
| 246 | 20250204 | 151300 | 6791595390 | 16310 | 16310 | 16320 | 16310 | 263 |
| 247 | 20250204 | 151200 | 6787304610 | 16320 | 16300 | 16320 | 16300 | 2674 |
| 248 | 20250204 | 151100 | 6743694730 | 16300 | 16320 | 16320 | 16300 | 1222 |
| 249 | 20250204 | 151000 | 6723761940 | 16310 | 16310 | 16320 | 16310 | 725 |
| 250 | 20250204 | 150900 | 6711935480 | 16310 | 16310 | 16320 | 16310 | 646 |
| 251 | 20250204 | 150800 | 6701398020 | 16310 | 16310 | 16320 | 16310 | 172 |
| 252 | 20250204 | 150700 | 6698591700 | 16310 | 16300 | 16320 | 16300 | 3765 |
| 253 | 20250204 | 150600 | 6637184500 | 16300 | 16300 | 16310 | 16300 | 72 |
| 254 | 20250204 | 150500 | 6636010800 | 16310 | 16310 | 16320 | 16310 | 853 |
| 255 | 20250204 | 150400 | 6622098180 | 16310 | 16310 | 16320 | 16310 | 422 |
| 256 | 20250204 | 150300 | 6615214700 | 16310 | 16320 | 16320 | 16310 | 400 |
| 257 | 20250204 | 150200 | 6608689100 | 16310 | 16290 | 16320 | 16290 | 7875 |
| 258 | 20250204 | 150100 | 6480318930 | 16290 | 16290 | 16300 | 16290 | 1055 |
| 259 | 20250204 | 150000 | 6463132850 | 16290 | 16300 | 16300 | 16290 | 1154 |
| 260 | 20250204 | 145900 | 6444331470 | 16290 | 16300 | 16310 | 16290 | 4934 |
| 261 | 20250204 | 145800 | 6363907200 | 16300 | 16310 | 16310 | 16300 | 723 |
| 262 | 20250204 | 145700 | 6352121240 | 16300 | 16310 | 16310 | 16300 | 1419 |
| 263 | 20250204 | 145600 | 6328983220 | 16310 | 16310 | 16320 | 16310 | 897 |
| 264 | 20250204 | 145500 | 6314348020 | 16310 | 16320 | 16320 | 16310 | 612 |
| 265 | 20250204 | 145400 | 6304366260 | 16310 | 16320 | 16330 | 16310 | 298 |
| 266 | 20250204 | 145300 | 6299503980 | 16330 | 16320 | 16330 | 16320 | 928 |
| 267 | 20250204 | 145200 | 6284357600 | 16320 | 16320 | 16330 | 16320 | 336 |
| 268 | 20250204 | 145100 | 6278873010 | 16320 | 16330 | 16330 | 16320 | 379 |
| 269 | 20250204 | 145000 | 6272686440 | 16320 | 16300 | 16330 | 16300 | 8352 |
| 270 | 20250204 | 144900 | 6136398210 | 16310 | 16310 | 16310 | 16310 | 738 |
| 271 | 20250204 | 144800 | 6124361430 | 16310 | 16320 | 16320 | 16310 | 434 |
| 272 | 20250204 | 144700 | 6117282720 | 16310 | 16310 | 16320 | 16310 | 364 |
| 273 | 20250204 | 144600 | 6111345340 | 16310 | 16320 | 16320 | 16310 | 340 |
| 274 | 20250204 | 144500 | 6105798210 | 16310 | 16310 | 16320 | 16310 | 241 |
| 275 | 20250204 | 144400 | 6101867000 | 16320 | 16310 | 16320 | 16300 | 4009 |
| 276 | 20250204 | 144300 | 6036480180 | 16310 | 16310 | 16310 | 16300 | 436 |
| 277 | 20250204 | 144200 | 6029371360 | 16320 | 16310 | 16320 | 16310 | 703 |
| 278 | 20250204 | 144100 | 6017905010 | 16310 | 16310 | 16320 | 16310 | 863 |
| 279 | 20250204 | 144000 | 6003828420 | 16310 | 16320 | 16320 | 16310 | 624 |
| 280 | 20250204 | 143900 | 5993650410 | 16310 | 16320 | 16320 | 16310 | 404 |
| 281 | 20250204 | 143800 | 5987059720 | 16310 | 16320 | 16320 | 16310 | 773 |
| 282 | 20250204 | 143700 | 5974448170 | 16320 | 16320 | 16330 | 16320 | 178 |
| 283 | 20250204 | 143600 | 5971543190 | 16320 | 16320 | 16330 | 16320 | 410 |
| 284 | 20250204 | 143500 | 5964851360 | 16320 | 16330 | 16330 | 16310 | 3377 |
| 285 | 20250204 | 143400 | 5909739470 | 16320 | 16320 | 16330 | 16320 | 901 |
| 286 | 20250204 | 143300 | 5895034560 | 16330 | 16320 | 16330 | 16320 | 325 |
| 287 | 20250204 | 143200 | 5889730440 | 16320 | 16330 | 16330 | 16320 | 317 |
| 288 | 20250204 | 143100 | 5884556900 | 16330 | 16330 | 16340 | 16330 | 1590 |
| 289 | 20250204 | 143000 | 5858591590 | 16340 | 16330 | 16340 | 16330 | 674 |
| 290 | 20250204 | 142900 | 5847580230 | 16340 | 16340 | 16340 | 16330 | 408 |
| 291 | 20250204 | 142800 | 5840915660 | 16340 | 16330 | 16340 | 16330 | 292 |
| 292 | 20250204 | 142700 | 5836146160 | 16330 | 16330 | 16340 | 16320 | 2354 |
| 293 | 20250204 | 142600 | 5797704660 | 16320 | 16320 | 16330 | 16310 | 2228 |
| 294 | 20250204 | 142500 | 5761341490 | 16320 | 16320 | 16320 | 16310 | 467 |
| 295 | 20250204 | 142400 | 5753721740 | 16320 | 16320 | 16320 | 16310 | 402 |
| 296 | 20250204 | 142300 | 5747164500 | 16310 | 16320 | 16320 | 16310 | 892 |
| 297 | 20250204 | 142200 | 5732609840 | 16310 | 16320 | 16320 | 16310 | 2595 |
| 298 | 20250204 | 142100 | 5690261030 | 16320 | 16320 | 16320 | 16310 | 2146 |
| 299 | 20250204 | 142000 | 5655245090 | 16320 | 16310 | 16320 | 16310 | 983 |
| 300 | 20250204 | 141900 | 5639205440 | 16320 | 16310 | 16320 | 16310 | 504 |
| 301 | 20250204 | 141800 | 5630983910 | 16310 | 16320 | 16320 | 16310 | 391 |
| 302 | 20250204 | 141700 | 5624605630 | 16310 | 16310 | 16320 | 16310 | 186 |
| 303 | 20250204 | 141600 | 5621571440 | 16320 | 16320 | 16320 | 16310 | 500 |
| 304 | 20250204 | 141500 | 5613412140 | 16320 | 16320 | 16330 | 16310 | 1378 |
| 305 | 20250204 | 141400 | 5590923430 | 16320 | 16320 | 16330 | 16320 | 131 |
| 306 | 20250204 | 141300 | 5588785440 | 16320 | 16320 | 16330 | 16320 | 1883 |
| 307 | 20250204 | 141200 | 5558047270 | 16330 | 16330 | 16330 | 16320 | 2383 |
| 308 | 20250204 | 141100 | 5519135810 | 16330 | 16340 | 16350 | 16330 | 422 |
| 309 | 20250204 | 141000 | 5512240860 | 16340 | 16330 | 16350 | 16320 | 3296 |
| 310 | 20250204 | 140900 | 5458405970 | 16320 | 16320 | 16330 | 16320 | 719 |
| 311 | 20250204 | 140800 | 5446671800 | 16330 | 16320 | 16330 | 16320 | 1105 |
| 312 | 20250204 | 140700 | 5428628370 | 16330 | 16340 | 16340 | 16330 | 1654 |
| 313 | 20250204 | 140600 | 5401618320 | 16330 | 16330 | 16340 | 16330 | 1751 |
| 314 | 20250204 | 140500 | 5373024230 | 16340 | 16330 | 16340 | 16330 | 1158 |
| 315 | 20250204 | 140400 | 5354103260 | 16330 | 16340 | 16340 | 16330 | 2003 |
| 316 | 20250204 | 140300 | 5321374610 | 16340 | 16340 | 16350 | 16340 | 586 |
| 317 | 20250204 | 140200 | 5311799190 | 16340 | 16350 | 16350 | 16340 | 748 |
| 318 | 20250204 | 140100 | 5299572100 | 16350 | 16350 | 16360 | 16350 | 244 |
| 319 | 20250204 | 140000 | 5295581960 | 16350 | 16360 | 16360 | 16350 | 504 |
| 320 | 20250204 | 135900 | 5287337820 | 16350 | 16350 | 16360 | 16350 | 595 |
| 321 | 20250204 | 135800 | 5277608510 | 16360 | 16350 | 16360 | 16350 | 135 |
| 322 | 20250204 | 135700 | 5275400610 | 16350 | 16340 | 16360 | 16340 | 2831 |
| 323 | 20250204 | 135600 | 5229114060 | 16350 | 16340 | 16350 | 16340 | 1488 |
| 324 | 20250204 | 135500 | 5204796980 | 16340 | 16340 | 16350 | 16340 | 1106 |
| 325 | 20250204 | 135400 | 5186724320 | 16340 | 16340 | 16350 | 16340 | 680 |
| 326 | 20250204 | 135300 | 5175613110 | 16350 | 16350 | 16350 | 16340 | 81 |
| 327 | 20250204 | 135200 | 5174288800 | 16340 | 16360 | 16360 | 16340 | 879 |
| 328 | 20250204 | 135100 | 5159920730 | 16350 | 16350 | 16360 | 16350 | 218 |
| 329 | 20250204 | 135000 | 5156355390 | 16360 | 16360 | 16360 | 16350 | 1159 |
| 330 | 20250204 | 134900 | 5137394190 | 16350 | 16360 | 16360 | 16350 | 125 |
| 331 | 20250204 | 134800 | 5135350210 | 16360 | 16360 | 16360 | 16350 | 402 |
| 332 | 20250204 | 134700 | 5128777380 | 16360 | 16360 | 16370 | 16350 | 504 |
| 333 | 20250204 | 134600 | 5120532040 | 16370 | 16360 | 16370 | 16350 | 1269 |
| 334 | 20250204 | 134500 | 5099770740 | 16350 | 16340 | 16350 | 16340 | 1876 |
| 335 | 20250204 | 134400 | 5069099540 | 16340 | 16350 | 16350 | 16340 | 278 |
| 336 | 20250204 | 134300 | 5064555210 | 16350 | 16340 | 16350 | 16340 | 79 |
| 337 | 20250204 | 134200 | 5063263720 | 16340 | 16350 | 16350 | 16340 | 432 |
| 338 | 20250204 | 134100 | 5056203550 | 16350 | 16340 | 16360 | 16330 | 3881 |
| 339 | 20250204 | 134000 | 4992766370 | 16340 | 16330 | 16340 | 16330 | 1548 |
| 340 | 20250204 | 133900 | 4967486650 | 16340 | 16340 | 16340 | 16330 | 241 |
| 341 | 20250204 | 133800 | 4963550040 | 16330 | 16330 | 16340 | 16330 | 1866 |
| 342 | 20250204 | 133700 | 4933078250 | 16330 | 16320 | 16330 | 16320 | 1659 |
| 343 | 20250204 | 133600 | 4906003010 | 16320 | 16330 | 16330 | 16320 | 948 |
| 344 | 20250204 | 133500 | 4890531600 | 16330 | 16320 | 16330 | 16320 | 86 |
| 345 | 20250204 | 133400 | 4889127880 | 16330 | 16330 | 16340 | 16330 | 271 |
| 346 | 20250204 | 133300 | 4884702320 | 16340 | 16340 | 16340 | 16330 | 166 |
| 347 | 20250204 | 133200 | 4881990950 | 16340 | 16340 | 16350 | 16330 | 2101 |
| 348 | 20250204 | 133100 | 4847664500 | 16340 | 16350 | 16350 | 16340 | 370 |
| 349 | 20250204 | 133000 | 4841617840 | 16350 | 16340 | 16350 | 16340 | 629 |
| 350 | 20250204 | 132900 | 4831338630 | 16340 | 16350 | 16350 | 16340 | 787 |
| 351 | 20250204 | 132800 | 4818478280 | 16350 | 16340 | 16350 | 16330 | 1895 |
| 352 | 20250204 | 132700 | 4787516820 | 16330 | 16330 | 16340 | 16330 | 775 |
| 353 | 20250204 | 132600 | 4774854760 | 16330 | 16330 | 16340 | 16330 | 815 |
| 354 | 20250204 | 132500 | 4761542140 | 16340 | 16330 | 16340 | 16330 | 334 |
| 355 | 20250204 | 132400 | 4756085350 | 16330 | 16340 | 16340 | 16330 | 22 |
| 356 | 20250204 | 132300 | 4755725990 | 16340 | 16330 | 16340 | 16330 | 6 |
| 357 | 20250204 | 132200 | 4755627980 | 16330 | 16360 | 16360 | 16330 | 1214 |
| 358 | 20250204 | 132100 | 4735791400 | 16360 | 16340 | 16370 | 16340 | 1518 |
| 359 | 20250204 | 132000 | 4710974760 | 16330 | 16300 | 16330 | 16300 | 4907 |
| 360 | 20250204 | 131900 | 4630914680 | 16300 | 16310 | 16310 | 16300 | 473 |
| 361 | 20250204 | 131800 | 4623204200 | 16300 | 16300 | 16310 | 16300 | 821 |
| 362 | 20250204 | 131700 | 4609820400 | 16300 | 16300 | 16310 | 16300 | 509 |
| 363 | 20250204 | 131600 | 4601522790 | 16300 | 16310 | 16310 | 16300 | 970 |
| 364 | 20250204 | 131500 | 4585710760 | 16310 | 16310 | 16310 | 16300 | 193 |
| 365 | 20250204 | 131400 | 4582564190 | 16300 | 16310 | 16310 | 16300 | 539 |
| 366 | 20250204 | 131300 | 4573774710 | 16310 | 16310 | 16320 | 16310 | 325 |
| 367 | 20250204 | 131200 | 4568473920 | 16310 | 16310 | 16320 | 16310 | 443 |
| 368 | 20250204 | 131100 | 4561248020 | 16310 | 16320 | 16320 | 16310 | 684 |
| 369 | 20250204 | 131000 | 4550090750 | 16310 | 16300 | 16310 | 16300 | 3204 |
| 370 | 20250204 | 130900 | 4497839320 | 16300 | 16300 | 16310 | 16300 | 1052 |
| 371 | 20250204 | 130800 | 4480691080 | 16310 | 16310 | 16310 | 16300 | 573 |
| 372 | 20250204 | 130700 | 4471349930 | 16300 | 16300 | 16310 | 16300 | 327 |
| 373 | 20250204 | 130600 | 4466019610 | 16300 | 16300 | 16310 | 16300 | 452 |
| 374 | 20250204 | 130500 | 4458651820 | 16300 | 16310 | 16310 | 16300 | 5537 |
| 375 | 20250204 | 130400 | 4368383550 | 16310 | 16310 | 16320 | 16310 | 447 |
| 376 | 20250204 | 130300 | 4361092840 | 16310 | 16310 | 16320 | 16310 | 466 |
| 377 | 20250204 | 130200 | 4353490170 | 16310 | 16310 | 16320 | 16310 | 708 |
| 378 | 20250204 | 130100 | 4341937080 | 16320 | 16310 | 16320 | 16310 | 700 |
| 379 | 20250204 | 130000 | 4330518840 | 16310 | 16310 | 16320 | 16310 | 504 |
| 380 | 20250204 | 125900 | 4322297040 | 16320 | 16320 | 16320 | 16310 | 46 |
| 381 | 20250204 | 125800 | 4321546420 | 16310 | 16310 | 16320 | 16310 | 176 |
| 382 | 20250204 | 125700 | 4318675650 | 16310 | 16310 | 16320 | 16310 | 2474 |
| 383 | 20250204 | 125600 | 4278313790 | 16310 | 16300 | 16310 | 16300 | 1036 |
| 384 | 20250204 | 125500 | 4261422670 | 16310 | 16300 | 16310 | 16300 | 2366 |
| 385 | 20250204 | 125400 | 4222833990 | 16310 | 16300 | 16310 | 16300 | 1998 |
| 386 | 20250204 | 125300 | 4190251490 | 16310 | 16310 | 16310 | 16300 | 931 |
| 387 | 20250204 | 125200 | 4175075520 | 16300 | 16300 | 16310 | 16300 | 596 |
| 388 | 20250204 | 125100 | 4165360650 | 16310 | 16300 | 16310 | 16300 | 736 |
| 389 | 20250204 | 125000 | 4153363350 | 16300 | 16300 | 16310 | 16300 | 429 |
| 390 | 20250204 | 124900 | 4146370520 | 16300 | 16300 | 16310 | 16300 | 989 |
| 391 | 20250204 | 124800 | 4130249540 | 16300 | 16300 | 16310 | 16300 | 555 |
| 392 | 20250204 | 124700 | 4121202150 | 16310 | 16300 | 16310 | 16300 | 1471 |
| 393 | 20250204 | 124600 | 4097224810 | 16300 | 16300 | 16310 | 16300 | 1963 |
| 394 | 20250204 | 124500 | 4065227190 | 16300 | 16310 | 16310 | 16300 | 841 |
| 395 | 20250204 | 124400 | 4051517990 | 16300 | 16300 | 16310 | 16300 | 397 |
| 396 | 20250204 | 124300 | 4045046050 | 16300 | 16310 | 16310 | 16300 | 53 |
| 397 | 20250204 | 124200 | 4044182040 | 16310 | 16330 | 16330 | 16290 | 20304 |
| 398 | 20250204 | 124100 | 3712995560 | 16340 | 16340 | 16340 | 16330 | 447 |
| 399 | 20250204 | 124000 | 3705695350 | 16340 | 16320 | 16340 | 16320 | 2541 |
| 400 | 20250204 | 123900 | 3664202230 | 16330 | 16320 | 16330 | 16320 | 505 |
| 401 | 20250204 | 123800 | 3655957840 | 16320 | 16330 | 16330 | 16320 | 477 |
| 402 | 20250204 | 123700 | 3648172440 | 16330 | 16330 | 16330 | 16320 | 632 |
| 403 | 20250204 | 123600 | 3637857620 | 16330 | 16320 | 16330 | 16320 | 278 |
| 404 | 20250204 | 123500 | 3633319440 | 16330 | 16330 | 16330 | 16320 | 458 |
| 405 | 20250204 | 123400 | 3625842470 | 16330 | 16330 | 16330 | 16320 | 923 |
| 406 | 20250204 | 123300 | 3610777280 | 16330 | 16320 | 16330 | 16320 | 319 |
| 407 | 20250204 | 123200 | 3605568480 | 16320 | 16330 | 16330 | 16320 | 337 |
| 408 | 20250204 | 123100 | 3600066750 | 16320 | 16330 | 16340 | 16320 | 708 |
| 409 | 20250204 | 123000 | 3588502870 | 16330 | 16330 | 16340 | 16320 | 785 |
| 410 | 20250204 | 122900 | 3575685700 | 16330 | 16330 | 16340 | 16320 | 592 |
| 411 | 20250204 | 122800 | 3566018790 | 16340 | 16330 | 16340 | 16320 | 489 |
| 412 | 20250204 | 122700 | 3558031370 | 16340 | 16330 | 16340 | 16320 | 1911 |
| 413 | 20250204 | 122600 | 3526827930 | 16330 | 16330 | 16340 | 16320 | 651 |
| 414 | 20250204 | 122500 | 3516197510 | 16330 | 16330 | 16340 | 16320 | 1430 |
| 415 | 20250204 | 122400 | 3492846260 | 16330 | 16320 | 16330 | 16320 | 243 |
| 416 | 20250204 | 122300 | 3488880450 | 16330 | 16320 | 16340 | 16320 | 579 |
| 417 | 20250204 | 122200 | 3479429100 | 16340 | 16330 | 16340 | 16320 | 946 |
| 418 | 20250204 | 122100 | 3463981580 | 16320 | 16330 | 16330 | 16320 | 1713 |
| 419 | 20250204 | 122000 | 3436016640 | 16330 | 16330 | 16330 | 16320 | 283 |
| 420 | 20250204 | 121900 | 3431397460 | 16320 | 16330 | 16330 | 16320 | 1728 |
| 421 | 20250204 | 121800 | 3403194250 | 16330 | 16330 | 16340 | 16320 | 430 |
| 422 | 20250204 | 121700 | 3396173480 | 16340 | 16330 | 16340 | 16330 | 608 |
| 423 | 20250204 | 121600 | 3386244560 | 16340 | 16330 | 16340 | 16330 | 277 |
| 424 | 20250204 | 121500 | 3381720570 | 16330 | 16330 | 16340 | 16320 | 1861 |
| 425 | 20250204 | 121400 | 3351331760 | 16320 | 16330 | 16330 | 16320 | 415 |
| 426 | 20250204 | 121300 | 3344556820 | 16330 | 16320 | 16330 | 16320 | 1100 |
| 427 | 20250204 | 121200 | 3326601590 | 16320 | 16330 | 16330 | 16320 | 401 |
| 428 | 20250204 | 121100 | 3320056460 | 16320 | 16330 | 16330 | 16320 | 1477 |
| 429 | 20250204 | 121000 | 3295948960 | 16330 | 16330 | 16340 | 16330 | 778 |
| 430 | 20250204 | 120900 | 3283243640 | 16340 | 16330 | 16340 | 16330 | 771 |
| 431 | 20250204 | 120800 | 3270652550 | 16330 | 16330 | 16340 | 16330 | 694 |
| 432 | 20250204 | 120700 | 3259319190 | 16340 | 16340 | 16340 | 16330 | 64 |
| 433 | 20250204 | 120600 | 3258273920 | 16340 | 16350 | 16350 | 16340 | 1385 |
| 434 | 20250204 | 120500 | 3235642390 | 16340 | 16340 | 16350 | 16340 | 383 |
| 435 | 20250204 | 120400 | 3229384080 | 16340 | 16350 | 16350 | 16340 | 480 |
| 436 | 20250204 | 120300 | 3221539290 | 16350 | 16350 | 16350 | 16340 | 263 |
| 437 | 20250204 | 120200 | 3217241180 | 16340 | 16350 | 16350 | 16340 | 357 |
| 438 | 20250204 | 120100 | 3211406640 | 16340 | 16340 | 16350 | 16340 | 163 |
| 439 | 20250204 | 120000 | 3208743130 | 16340 | 16330 | 16350 | 16330 | 5922 |
| 440 | 20250204 | 115900 | 3111977750 | 16340 | 16330 | 16340 | 16330 | 409 |
| 441 | 20250204 | 115800 | 3105297880 | 16340 | 16330 | 16340 | 16330 | 429 |
| 442 | 20250204 | 115700 | 3098291560 | 16340 | 16330 | 16340 | 16330 | 1163 |
| 443 | 20250204 | 115600 | 3079299720 | 16330 | 16330 | 16340 | 16330 | 499 |
| 444 | 20250204 | 115500 | 3071147500 | 16340 | 16340 | 16340 | 16330 | 193 |
| 445 | 20250204 | 115400 | 3067995230 | 16340 | 16340 | 16340 | 16330 | 1336 |
| 446 | 20250204 | 115300 | 3046176880 | 16330 | 16330 | 16340 | 16330 | 279 |
| 447 | 20250204 | 115200 | 3041620700 | 16330 | 16330 | 16340 | 16330 | 677 |
| 448 | 20250204 | 115100 | 3030564680 | 16330 | 16330 | 16340 | 16330 | 422 |
| 449 | 20250204 | 115000 | 3023672690 | 16340 | 16330 | 16340 | 16330 | 753 |
| 450 | 20250204 | 114900 | 3011374940 | 16330 | 16330 | 16340 | 16330 | 359 |
| 451 | 20250204 | 114800 | 3005511800 | 16330 | 16330 | 16340 | 16330 | 381 |
| 452 | 20250204 | 114700 | 2999288580 | 16330 | 16340 | 16340 | 16330 | 281 |
| 453 | 20250204 | 114600 | 2994699730 | 16340 | 16340 | 16340 | 16330 | 860 |
| 454 | 20250204 | 114500 | 2980655320 | 16340 | 16340 | 16340 | 16330 | 156 |
| 455 | 20250204 | 114400 | 2978107530 | 16330 | 16340 | 16340 | 16330 | 479 |
| 456 | 20250204 | 114300 | 2970285200 | 16330 | 16340 | 16340 | 16330 | 1234 |
| 457 | 20250204 | 114200 | 2950126780 | 16330 | 16340 | 16340 | 16330 | 1433 |
| 458 | 20250204 | 114100 | 2926720300 | 16340 | 16340 | 16340 | 16330 | 428 |
| 459 | 20250204 | 114000 | 2919728880 | 16340 | 16340 | 16340 | 16330 | 307 |
| 460 | 20250204 | 113900 | 2914714500 | 16330 | 16330 | 16340 | 16320 | 2224 |
| 461 | 20250204 | 113800 | 2878395930 | 16330 | 16330 | 16330 | 16320 | 3556 |
| 462 | 20250204 | 113700 | 2820330240 | 16320 | 16320 | 16330 | 16320 | 326 |
| 463 | 20250204 | 113600 | 2815008450 | 16320 | 16330 | 16340 | 16320 | 1161 |
| 464 | 20250204 | 113500 | 2796049730 | 16330 | 16330 | 16340 | 16320 | 1111 |
| 465 | 20250204 | 113400 | 2777908500 | 16330 | 16330 | 16340 | 16330 | 1072 |
| 466 | 20250204 | 113300 | 2760402680 | 16340 | 16330 | 16340 | 16330 | 579 |
| 467 | 20250204 | 113200 | 2750946570 | 16330 | 16330 | 16340 | 16330 | 940 |
| 468 | 20250204 | 113100 | 2735595700 | 16340 | 16340 | 16340 | 16330 | 952 |
| 469 | 20250204 | 113000 | 2720048810 | 16330 | 16330 | 16340 | 16330 | 1259 |
| 470 | 20250204 | 112900 | 2699488710 | 16330 | 16330 | 16340 | 16330 | 625 |
| 471 | 20250204 | 112800 | 2689281860 | 16330 | 16340 | 16340 | 16330 | 1077 |
| 472 | 20250204 | 112700 | 2671694130 | 16340 | 16330 | 16340 | 16330 | 872 |
| 473 | 20250204 | 112600 | 2657449710 | 16330 | 16330 | 16340 | 16330 | 814 |
| 474 | 20250204 | 112500 | 2644156940 | 16340 | 16340 | 16340 | 16330 | 679 |
| 475 | 20250204 | 112400 | 2633068170 | 16340 | 16340 | 16340 | 16330 | 470 |
| 476 | 20250204 | 112300 | 2625389270 | 16340 | 16340 | 16340 | 16330 | 118 |
| 477 | 20250204 | 112200 | 2623462040 | 16340 | 16340 | 16340 | 16340 | 811 |
| 478 | 20250204 | 112100 | 2610210300 | 16340 | 16360 | 16370 | 16330 | 7224 |
| 479 | 20250204 | 112000 | 2492093110 | 16370 | 16370 | 16370 | 16360 | 1795 |
| 480 | 20250204 | 111900 | 2462709200 | 16370 | 16380 | 16380 | 16370 | 628 |
| 481 | 20250204 | 111800 | 2452423370 | 16380 | 16380 | 16390 | 16370 | 4319 |
| 482 | 20250204 | 111700 | 2381678730 | 16380 | 16380 | 16380 | 16370 | 168 |
| 483 | 20250204 | 111600 | 2378928260 | 16380 | 16380 | 16380 | 16370 | 145 |
| 484 | 20250204 | 111500 | 2376553820 | 16380 | 16390 | 16390 | 16380 | 2957 |
| 485 | 20250204 | 111400 | 2328102010 | 16390 | 16390 | 16400 | 16390 | 477 |
| 486 | 20250204 | 111300 | 2320283400 | 16390 | 16390 | 16400 | 16390 | 381 |
| 487 | 20250204 | 111200 | 2314038490 | 16400 | 16410 | 16410 | 16390 | 5182 |
| 488 | 20250204 | 111100 | 2229033880 | 16410 | 16420 | 16420 | 16410 | 174 |
| 489 | 20250204 | 111000 | 2226177970 | 16420 | 16420 | 16420 | 16410 | 184 |
| 490 | 20250204 | 110900 | 2223157680 | 16410 | 16420 | 16420 | 16410 | 847 |
| 491 | 20250204 | 110800 | 2209257750 | 16420 | 16430 | 16430 | 16420 | 1274 |
| 492 | 20250204 | 110700 | 2188338660 | 16420 | 16430 | 16430 | 16420 | 981 |
| 493 | 20250204 | 110600 | 2172230020 | 16430 | 16430 | 16430 | 16420 | 235 |
| 494 | 20250204 | 110500 | 2168370870 | 16430 | 16440 | 16440 | 16430 | 154 |
| 495 | 20250204 | 110400 | 2165840550 | 16430 | 16430 | 16440 | 16430 | 293 |
| 496 | 20250204 | 110300 | 2161026450 | 16440 | 16430 | 16440 | 16430 | 733 |
| 497 | 20250204 | 110200 | 2148983010 | 16440 | 16440 | 16440 | 16430 | 604 |
| 498 | 20250204 | 110100 | 2139058960 | 16440 | 16440 | 16450 | 16440 | 736 |
| 499 | 20250204 | 110000 | 2126958640 | 16440 | 16440 | 16450 | 16440 | 299 |
| 500 | 20250204 | 105900 | 2122042880 | 16440 | 16450 | 16450 | 16440 | 836 |
| 501 | 20250204 | 105800 | 2108298210 | 16440 | 16450 | 16450 | 16440 | 332 |
| 502 | 20250204 | 105700 | 2102840100 | 16440 | 16450 | 16450 | 16440 | 270 |
| 503 | 20250204 | 105600 | 2098401170 | 16440 | 16440 | 16440 | 16440 | 351 |
| 504 | 20250204 | 105500 | 2092630730 | 16440 | 16440 | 16450 | 16440 | 755 |
| 505 | 20250204 | 105400 | 2080217820 | 16440 | 16430 | 16440 | 16420 | 869 |
| 506 | 20250204 | 105300 | 2065938920 | 16420 | 16430 | 16440 | 16420 | 663 |
| 507 | 20250204 | 105200 | 2055045770 | 16440 | 16450 | 16450 | 16430 | 645 |
| 508 | 20250204 | 105100 | 2044443910 | 16440 | 16450 | 16450 | 16440 | 643 |
| 509 | 20250204 | 105000 | 2033872130 | 16450 | 16430 | 16450 | 16430 | 745 |
| 510 | 20250204 | 104900 | 2021627650 | 16420 | 16440 | 16440 | 16420 | 713 |
| 511 | 20250204 | 104800 | 2009913310 | 16440 | 16450 | 16450 | 16440 | 558 |
| 512 | 20250204 | 104700 | 2000739700 | 16440 | 16450 | 16450 | 16430 | 459 |
| 513 | 20250204 | 104600 | 1993194420 | 16440 | 16430 | 16440 | 16420 | 1261 |
| 514 | 20250204 | 104500 | 1972477430 | 16420 | 16420 | 16420 | 16420 | 537 |
| 515 | 20250204 | 104400 | 1963659890 | 16430 | 16420 | 16430 | 16420 | 398 |
| 516 | 20250204 | 104300 | 1957124620 | 16420 | 16420 | 16430 | 16420 | 845 |
| 517 | 20250204 | 104200 | 1943243710 | 16430 | 16430 | 16430 | 16420 | 465 |
| 518 | 20250204 | 104100 | 1935605560 | 16430 | 16420 | 16430 | 16420 | 90 |
| 519 | 20250204 | 104000 | 1934127410 | 16430 | 16410 | 16430 | 16410 | 2925 |
| 520 | 20250204 | 103900 | 1886085300 | 16420 | 16420 | 16420 | 16410 | 523 |
| 521 | 20250204 | 103800 | 1877501800 | 16420 | 16420 | 16420 | 16410 | 208 |
| 522 | 20250204 | 103700 | 1874088360 | 16420 | 16430 | 16430 | 16410 | 1338 |
| 523 | 20250204 | 103600 | 1852115300 | 16430 | 16430 | 16430 | 16420 | 981 |
| 524 | 20250204 | 103500 | 1836006210 | 16420 | 16430 | 16430 | 16420 | 62 |
| 525 | 20250204 | 103400 | 1834988070 | 16430 | 16420 | 16430 | 16420 | 254 |
| 526 | 20250204 | 103300 | 1830817270 | 16430 | 16420 | 16430 | 16420 | 191 |
| 527 | 20250204 | 103200 | 1827680400 | 16430 | 16430 | 16430 | 16420 | 956 |
| 528 | 20250204 | 103100 | 1811979260 | 16430 | 16440 | 16450 | 16430 | 812 |
| 529 | 20250204 | 103000 | 1798631980 | 16430 | 16450 | 16450 | 16430 | 973 |
| 530 | 20250204 | 102900 | 1782640130 | 16450 | 16440 | 16450 | 16440 | 66 |
| 531 | 20250204 | 102800 | 1781554960 | 16440 | 16440 | 16450 | 16440 | 187 |
| 532 | 20250204 | 102700 | 1778480520 | 16450 | 16450 | 16450 | 16440 | 314 |
| 533 | 20250204 | 102600 | 1773316190 | 16450 | 16450 | 16450 | 16440 | 373 |
| 534 | 20250204 | 102500 | 1767181520 | 16440 | 16440 | 16450 | 16440 | 2644 |
| 535 | 20250204 | 102400 | 1723696860 | 16430 | 16430 | 16440 | 16420 | 3687 |
| 536 | 20250204 | 102300 | 1663118940 | 16430 | 16430 | 16430 | 16420 | 1164 |
| 537 | 20250204 | 102200 | 1643994870 | 16430 | 16430 | 16430 | 16420 | 344 |
| 538 | 20250204 | 102100 | 1638344700 | 16430 | 16420 | 16430 | 16420 | 503 |
| 539 | 20250204 | 102000 | 1630084670 | 16430 | 16430 | 16430 | 16420 | 265 |
| 540 | 20250204 | 101900 | 1625732830 | 16430 | 16420 | 16430 | 16420 | 154 |
| 541 | 20250204 | 101800 | 1623204050 | 16430 | 16430 | 16430 | 16420 | 212 |
| 542 | 20250204 | 101700 | 1619722080 | 16430 | 16420 | 16430 | 16420 | 138 |
| 543 | 20250204 | 101600 | 1617455460 | 16420 | 16420 | 16430 | 16420 | 441 |
| 544 | 20250204 | 101500 | 1610214230 | 16410 | 16420 | 16430 | 16410 | 1564 |
| 545 | 20250204 | 101400 | 1584542480 | 16420 | 16430 | 16430 | 16420 | 148 |
| 546 | 20250204 | 101300 | 1582111660 | 16420 | 16420 | 16430 | 16410 | 1677 |
| 547 | 20250204 | 101200 | 1554574800 | 16420 | 16430 | 16430 | 16420 | 151 |
| 548 | 20250204 | 101100 | 1552095170 | 16430 | 16420 | 16430 | 16420 | 274 |
| 549 | 20250204 | 101000 | 1547594980 | 16430 | 16420 | 16430 | 16420 | 363 |
| 550 | 20250204 | 100900 | 1541634450 | 16430 | 16430 | 16430 | 16420 | 172 |
| 551 | 20250204 | 100800 | 1538809040 | 16420 | 16420 | 16430 | 16420 | 490 |
| 552 | 20250204 | 100700 | 1530762660 | 16430 | 16420 | 16430 | 16420 | 169 |
| 553 | 20250204 | 100600 | 1527987350 | 16430 | 16430 | 16430 | 16420 | 613 |
| 554 | 20250204 | 100500 | 1517918170 | 16430 | 16420 | 16430 | 16420 | 251 |
| 555 | 20250204 | 100400 | 1513796500 | 16420 | 16430 | 16430 | 16420 | 353 |
| 556 | 20250204 | 100300 | 1507999530 | 16430 | 16420 | 16430 | 16420 | 355 |
| 557 | 20250204 | 100200 | 1502170230 | 16420 | 16440 | 16440 | 16420 | 718 |
| 558 | 20250204 | 100100 | 1490372240 | 16430 | 16430 | 16440 | 16410 | 536 |
| 559 | 20250204 | 100000 | 1481569290 | 16440 | 16460 | 16460 | 16430 | 1454 |
| 560 | 20250204 | 095900 | 1457653160 | 16450 | 16450 | 16460 | 16440 | 1937 |
| 561 | 20250204 | 095800 | 1425780610 | 16450 | 16440 | 16450 | 16440 | 169 |
| 562 | 20250204 | 095700 | 1423001690 | 16450 | 16450 | 16450 | 16440 | 234 |
| 563 | 20250204 | 095600 | 1419154200 | 16440 | 16450 | 16450 | 16440 | 276 |
| 564 | 20250204 | 095500 | 1414615020 | 16450 | 16450 | 16450 | 16440 | 431 |
| 565 | 20250204 | 095400 | 1407527530 | 16440 | 16450 | 16460 | 16440 | 1307 |
| 566 | 20250204 | 095300 | 1386025960 | 16440 | 16430 | 16440 | 16420 | 2692 |
| 567 | 20250204 | 095200 | 1341794310 | 16420 | 16420 | 16430 | 16410 | 1968 |
| 568 | 20250204 | 095100 | 1309480110 | 16410 | 16410 | 16420 | 16410 | 406 |
| 569 | 20250204 | 095000 | 1302817030 | 16420 | 16420 | 16420 | 16410 | 829 |
| 570 | 20250204 | 094900 | 1289209490 | 16420 | 16410 | 16420 | 16400 | 2133 |
| 571 | 20250204 | 094800 | 1254213060 | 16410 | 16400 | 16410 | 16400 | 281 |
| 572 | 20250204 | 094700 | 1249602670 | 16400 | 16400 | 16410 | 16390 | 3910 |
| 573 | 20250204 | 094600 | 1185478980 | 16410 | 16420 | 16420 | 16400 | 810 |
| 574 | 20250204 | 094500 | 1172186860 | 16420 | 16420 | 16420 | 16410 | 267 |
| 575 | 20250204 | 094400 | 1167804610 | 16420 | 16410 | 16420 | 16410 | 453 |
| 576 | 20250204 | 094300 | 1160368500 | 16420 | 16420 | 16420 | 16400 | 329 |
| 577 | 20250204 | 094200 | 1154969530 | 16410 | 16410 | 16420 | 16410 | 2631 |
| 578 | 20250204 | 094100 | 1111790160 | 16410 | 16410 | 16420 | 16410 | 581 |
| 579 | 20250204 | 094000 | 1102255380 | 16420 | 16410 | 16420 | 16410 | 442 |
| 580 | 20250204 | 093900 | 1095001420 | 16420 | 16410 | 16420 | 16410 | 364 |
| 581 | 20250204 | 093800 | 1089025310 | 16420 | 16420 | 16430 | 16410 | 1834 |
| 582 | 20250204 | 093700 | 1058920970 | 16420 | 16420 | 16420 | 16410 | 300 |
| 583 | 20250204 | 093600 | 1053997230 | 16420 | 16420 | 16420 | 16420 | 204 |
| 584 | 20250204 | 093500 | 1050647550 | 16400 | 16410 | 16420 | 16400 | 1184 |
| 585 | 20250204 | 093400 | 1031225280 | 16410 | 16450 | 16450 | 16400 | 3958 |
| 586 | 20250204 | 093300 | 966252820 | 16440 | 16440 | 16440 | 16430 | 1660 |
| 587 | 20250204 | 093200 | 938963150 | 16440 | 16440 | 16440 | 16430 | 149 |
| 588 | 20250204 | 093100 | 936514880 | 16440 | 16440 | 16450 | 16430 | 2823 |
| 589 | 20250204 | 093000 | 890114660 | 16440 | 16440 | 16440 | 16430 | 488 |
| 590 | 20250204 | 092900 | 882093500 | 16440 | 16470 | 16470 | 16420 | 1401 |
| 591 | 20250204 | 092800 | 859050240 | 16460 | 16470 | 16470 | 16460 | 1214 |
| 592 | 20250204 | 092700 | 839066580 | 16470 | 16450 | 16470 | 16440 | 1861 |
| 593 | 20250204 | 092600 | 808441260 | 16450 | 16450 | 16450 | 16440 | 64 |
| 594 | 20250204 | 092500 | 807388930 | 16440 | 16440 | 16440 | 16420 | 2002 |
| 595 | 20250204 | 092400 | 774485880 | 16440 | 16440 | 16440 | 16420 | 1948 |
| 596 | 20250204 | 092300 | 742488860 | 16440 | 16440 | 16450 | 16430 | 1526 |
| 597 | 20250204 | 092200 | 717403200 | 16450 | 16440 | 16450 | 16440 | 322 |
| 598 | 20250204 | 092100 | 712106760 | 16450 | 16450 | 16460 | 16440 | 848 |
| 599 | 20250204 | 092000 | 698159360 | 16460 | 16450 | 16460 | 16450 | 691 |
| 600 | 20250204 | 091900 | 686791410 | 16450 | 16460 | 16460 | 16450 | 698 |
| 601 | 20250204 | 091800 | 675309100 | 16450 | 16460 | 16460 | 16450 | 703 |
| 602 | 20250204 | 091700 | 663742760 | 16460 | 16450 | 16460 | 16440 | 1157 |
| 603 | 20250204 | 091600 | 644710300 | 16450 | 16450 | 16450 | 16440 | 1355 |
| 604 | 20250204 | 091500 | 622421550 | 16450 | 16450 | 16460 | 16440 | 1286 |
| 605 | 20250204 | 091400 | 601268490 | 16450 | 16470 | 16470 | 16450 | 2917 |
| 606 | 20250204 | 091300 | 553253900 | 16480 | 16470 | 16480 | 16460 | 2923 |
| 607 | 20250204 | 091200 | 505113390 | 16470 | 16470 | 16470 | 16460 | 1407 |
| 608 | 20250204 | 091100 | 481941700 | 16460 | 16450 | 16470 | 16450 | 1228 |
| 609 | 20250204 | 091000 | 461726080 | 16460 | 16420 | 16460 | 16420 | 2808 |
| 610 | 20250204 | 090900 | 415553710 | 16420 | 16420 | 16430 | 16420 | 346 |
| 611 | 20250204 | 090800 | 409871900 | 16420 | 16420 | 16430 | 16410 | 1887 |
| 612 | 20250204 | 090700 | 378885090 | 16410 | 16410 | 16420 | 16410 | 1510 |
| 613 | 20250204 | 090600 | 354105460 | 16410 | 16410 | 16430 | 16410 | 1951 |
| 614 | 20250204 | 090500 | 322086480 | 16430 | 16420 | 16430 | 16410 | 2274 |
| 615 | 20250204 | 090400 | 284751510 | 16430 | 16400 | 16430 | 16390 | 2252 |
| 616 | 20250204 | 090300 | 247797860 | 16400 | 16390 | 16410 | 16380 | 1862 |
| 617 | 20250204 | 090200 | 217278150 | 16390 | 16440 | 16440 | 16360 | 462 |
| 618 | 20250204 | 090100 | 209707020 | 16440 | 16430 | 16450 | 16370 | 2097 |
| 619 | 20250204 | 090000 | 175345970 | 16450 | 16370 | 16470 | 16370 | 10672 |