KissMeData/036000/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	192000	107858668	1896	1896	1896	1896	1038
3	20241224	191900	107858668	1896	1896	1896	1896	0
4	20241224	191800	107858668	1896	1896	1896	1896	0
5	20241224	191700	107858668	1896	1896	1896	1896	0
6	20241224	191600	107858668	1896	1896	1896	1896	0
7	20241224	191500	107858668	1896	1896	1896	1896	0
8	20241224	191400	107858668	1896	1896	1896	1896	0
9	20241224	191300	107858668	1896	1896	1896	1896	0
10	20241224	191200	107858668	1896	1896	1896	1896	0
11	20241224	191100	107858668	1896	1896	1896	1896	0
12	20241224	191000	107858668	1896	1896	1896	1896	0
13	20241224	190900	107858668	1896	1896	1896	1896	0
14	20241224	190800	107858668	1896	1896	1896	1896	0
15	20241224	190700	107858668	1896	1896	1896	1896	0
16	20241224	190600	107858668	1896	1896	1896	1896	0
17	20241224	190500	107858668	1896	1896	1896	1896	0
18	20241224	190400	107858668	1896	1896	1896	1896	0
19	20241224	190300	107858668	1896	1896	1896	1896	0
20	20241224	190200	107858668	1896	1896	1896	1896	0
21	20241224	190100	107858668	1896	1896	1896	1896	0
22	20241224	190000	107858668	1896	1896	1896	1896	0
23	20241224	185900	107858668	1896	1896	1896	1896	0
24	20241224	185800	107858668	1896	1896	1896	1896	0
25	20241224	185700	107858668	1896	1896	1896	1896	0
26	20241224	185600	107858668	1896	1896	1896	1896	0
27	20241224	185500	107858668	1896	1896	1896	1896	0
28	20241224	185400	107858668	1896	1896	1896	1896	0
29	20241224	185300	107858668	1896	1896	1896	1896	0
30	20241224	185200	107858668	1896	1896	1896	1896	0
31	20241224	185100	107858668	1896	1896	1896	1896	0
32	20241224	185000	107858668	1896	1896	1896	1896	1038
33	20241224	184900	107858668	1896	1896	1896	1896	0
34	20241224	184800	107858668	1896	1896	1896	1896	0
35	20241224	184700	107858668	1896	1896	1896	1896	0
36	20241224	184600	107858668	1896	1896	1896	1896	0
37	20241224	184500	107858668	1896	1896	1896	1896	0
38	20241224	184400	107858668	1896	1896	1896	1896	0
39	20241224	184300	107858668	1896	1896	1896	1896	0
40	20241224	184200	107858668	1896	1896	1896	1896	0
41	20241224	184100	107858668	1896	1896	1896	1896	0
42	20241224	184000	107858668	1896	1896	1896	1896	0
43	20241224	183900	107858668	1896	1896	1896	1896	0
44	20241224	183800	107858668	1896	1896	1896	1896	0
45	20241224	183700	107858668	1896	1896	1896	1896	0
46	20241224	183600	107858668	1896	1896	1896	1896	0
47	20241224	183500	107858668	1896	1896	1896	1896	0
48	20241224	183400	107858668	1896	1896	1896	1896	0
49	20241224	183300	107858668	1896	1896	1896	1896	0
50	20241224	183200	107858668	1896	1896	1896	1896	0
51	20241224	183100	107858668	1896	1896	1896	1896	0
52	20241224	183000	107858668	1896	1896	1896	1896	0
53	20241224	182900	107858668	1896	1896	1896	1896	0
54	20241224	182800	107858668	1896	1896	1896	1896	0
55	20241224	182700	107858668	1896	1896	1896	1896	0
56	20241224	182600	107858668	1896	1896	1896	1896	0
57	20241224	182500	107858668	1896	1896	1896	1896	0
58	20241224	182400	107858668	1896	1896	1896	1896	0
59	20241224	182300	107858668	1896	1896	1896	1896	0
60	20241224	182200	107858668	1896	1896	1896	1896	0
61	20241224	182100	107858668	1896	1896	1896	1896	0
62	20241224	182000	107858668	1896	1896	1896	1896	1038
63	20241224	181900	107858668	1896	1896	1896	1896	0
64	20241224	181800	107858668	1896	1896	1896	1896	0
65	20241224	181700	107858668	1896	1896	1896	1896	0
66	20241224	181600	107858668	1896	1896	1896	1896	0
67	20241224	181500	107858668	1896	1896	1896	1896	0
68	20241224	181400	107858668	1896	1896	1896	1896	0
69	20241224	181300	107858668	1896	1896	1896	1896	0
70	20241224	181200	107858668	1896	1896	1896	1896	0
71	20241224	181100	107858668	1896	1896	1896	1896	0
72	20241224	181000	107858668	1896	1896	1896	1896	0
73	20241224	180900	107858668	1896	1896	1896	1896	0
74	20241224	180800	107858668	1896	1896	1896	1896	0
75	20241224	180700	107858668	1896	1896	1896	1896	0
76	20241224	180600	107858668	1896	1896	1896	1896	0
77	20241224	180500	107858668	1896	1896	1896	1896	0
78	20241224	180400	107858668	1896	1896	1896	1896	0
79	20241224	180300	107858668	1896	1896	1896	1896	0
80	20241224	180200	107858668	1896	1896	1896	1896	0
81	20241224	180100	107858668	1896	1896	1896	1896	0
82	20241224	180000	107858668	1896	1896	1896	1896	0
83	20241224	175900	107858668	1896	1896	1896	1896	0
84	20241224	175800	107858668	1896	1896	1896	1896	0
85	20241224	175700	107858668	1896	1896	1896	1896	0
86	20241224	175600	107858668	1896	1896	1896	1896	0
87	20241224	175500	107858668	1896	1896	1896	1896	0
88	20241224	175400	107858668	1896	1896	1896	1896	0
89	20241224	175300	107858668	1896	1896	1896	1896	0
90	20241224	175200	107858668	1896	1896	1896	1896	0
91	20241224	175100	107858668	1896	1896	1896	1896	0
92	20241224	175000	107858668	1896	1896	1896	1896	1038
93	20241224	174900	107858668	1896	1896	1896	1896	0
94	20241224	174800	107858668	1896	1896	1896	1896	0
95	20241224	174700	107858668	1896	1896	1896	1896	0
96	20241224	174600	107858668	1896	1896	1896	1896	0
97	20241224	174500	107858668	1896	1896	1896	1896	0
98	20241224	174400	107858668	1896	1896	1896	1896	0
99	20241224	174300	107858668	1896	1896	1896	1896	0
100	20241224	174200	107858668	1896	1896	1896	1896	0
101	20241224	174100	107858668	1896	1896	1896	1896	0
102	20241224	174000	107858668	1896	1896	1896	1896	0
103	20241224	173900	107858668	1896	1896	1896	1896	0
104	20241224	173800	107858668	1896	1896	1896	1896	0
105	20241224	173700	107858668	1896	1896	1896	1896	0
106	20241224	173600	107858668	1896	1896	1896	1896	0
107	20241224	173500	107858668	1896	1896	1896	1896	0
108	20241224	173400	107858668	1896	1896	1896	1896	0
109	20241224	173300	107858668	1896	1896	1896	1896	0
110	20241224	173200	107858668	1896	1896	1896	1896	0
111	20241224	173100	107858668	1896	1896	1896	1896	0
112	20241224	173000	107858668	1896	1896	1896	1896	0
113	20241224	172900	107858668	1896	1896	1896	1896	0
114	20241224	172800	107858668	1896	1896	1896	1896	0
115	20241224	172700	107858668	1896	1896	1896	1896	0
116	20241224	172600	107858668	1896	1896	1896	1896	0
117	20241224	172500	107858668	1896	1896	1896	1896	0
118	20241224	172400	107858668	1896	1896	1896	1896	0
119	20241224	172300	107858668	1896	1896	1896	1896	0
120	20241224	172200	107858668	1896	1896	1896	1896	0
121	20241224	172100	107858668	1896	1896	1896	1896	0
122	20241224	172000	107858668	1896	1896	1896	1896	1038
123	20241224	171900	107858668	1896	1896	1896	1896	0
124	20241224	171800	107858668	1896	1896	1896	1896	0
125	20241224	171700	107858668	1896	1896	1896	1896	0
126	20241224	171600	107858668	1896	1896	1896	1896	0
127	20241224	171500	107858668	1896	1896	1896	1896	0
128	20241224	171400	107858668	1896	1896	1896	1896	0
129	20241224	171300	107858668	1896	1896	1896	1896	0
130	20241224	171200	107858668	1896	1896	1896	1896	0
131	20241224	171100	107858668	1896	1896	1896	1896	0
132	20241224	171000	107858668	1896	1896	1896	1896	0
133	20241224	170900	107858668	1896	1896	1896	1896	0
134	20241224	170800	107858668	1896	1896	1896	1896	0
135	20241224	170700	107858668	1896	1896	1896	1896	0
136	20241224	170600	107858668	1896	1896	1896	1896	0
137	20241224	170500	107858668	1896	1896	1896	1896	0
138	20241224	170400	107858668	1896	1896	1896	1896	0
139	20241224	170300	107858668	1896	1896	1896	1896	0
140	20241224	170200	107858668	1896	1896	1896	1896	0
141	20241224	170100	107858668	1896	1896	1896	1896	0
142	20241224	170000	107858668	1896	1896	1896	1896	0
143	20241224	165900	107858668	1896	1896	1896	1896	0
144	20241224	165800	107858668	1896	1896	1896	1896	0
145	20241224	165700	107858668	1896	1896	1896	1896	0
146	20241224	165600	107858668	1896	1896	1896	1896	0
147	20241224	165500	107858668	1896	1896	1896	1896	0
148	20241224	165400	107858668	1896	1896	1896	1896	0
149	20241224	165300	107858668	1896	1896	1896	1896	0
150	20241224	165200	107858668	1896	1896	1896	1896	0
151	20241224	165100	107858668	1896	1896	1896	1896	0
152	20241224	165000	107858668	1896	1896	1896	1896	1038
153	20241224	164900	107858668	1896	1896	1896	1896	0
154	20241224	164800	107858668	1896	1896	1896	1896	0
155	20241224	164700	107858668	1896	1896	1896	1896	0
156	20241224	164600	107858668	1896	1896	1896	1896	0
157	20241224	164500	107858668	1896	1896	1896	1896	0
158	20241224	164400	107858668	1896	1896	1896	1896	0
159	20241224	164300	107858668	1896	1896	1896	1896	0
160	20241224	164200	107858668	1896	1896	1896	1896	0
161	20241224	164100	107858668	1896	1896	1896	1896	0
162	20241224	164000	107858668	1896	1896	1896	1896	0
163	20241224	163900	107858668	1896	1896	1896	1896	0
164	20241224	163800	107858668	1896	1896	1896	1896	0
165	20241224	163700	107858668	1896	1896	1896	1896	0
166	20241224	163600	107858668	1896	1896	1896	1896	0
167	20241224	163500	107858668	1896	1896	1896	1896	0
168	20241224	163400	107858668	1896	1896	1896	1896	0
169	20241224	163300	107858668	1896	1896	1896	1896	0
170	20241224	163200	107858668	1896	1896	1896	1896	0
171	20241224	163100	107858668	1896	1896	1896	1896	0
172	20241224	163000	107858668	1896	1896	1896	1896	0
173	20241224	162900	107858668	1896	1896	1896	1896	0
174	20241224	162800	107858668	1896	1896	1896	1896	0
175	20241224	162700	107858668	1896	1896	1896	1896	0
176	20241224	162600	107858668	1896	1896	1896	1896	0
177	20241224	162500	107858668	1896	1896	1896	1896	0
178	20241224	162400	107858668	1896	1896	1896	1896	0
179	20241224	162300	107858668	1896	1896	1896	1896	0
180	20241224	162200	107858668	1896	1896	1896	1896	0
181	20241224	162100	107858668	1896	1896	1896	1896	0
182	20241224	162000	107858668	1896	1896	1896	1896	1038
183	20241224	161900	107858668	1896	1896	1896	1896	0
184	20241224	161800	107858668	1896	1896	1896	1896	0
185	20241224	161700	107858668	1896	1896	1896	1896	0
186	20241224	161600	107858668	1896	1896	1896	1896	0
187	20241224	161500	107858668	1896	1896	1896	1896	0
188	20241224	161400	107858668	1896	1896	1896	1896	0
189	20241224	161300	107858668	1896	1896	1896	1896	0
190	20241224	161200	107858668	1896	1896	1896	1896	0
191	20241224	161100	107858668	1896	1896	1896	1896	0
192	20241224	161000	107858668	1896	1896	1896	1896	0
193	20241224	160900	107858668	1896	1896	1896	1896	0
194	20241224	160800	107858668	1896	1896	1896	1896	0
195	20241224	160700	107858668	1896	1896	1896	1896	0
196	20241224	160600	107858668	1896	1896	1896	1896	0
197	20241224	160500	107858668	1896	1896	1896	1896	0
198	20241224	160400	107858668	1896	1896	1896	1896	0
199	20241224	160300	107858668	1896	1896	1896	1896	0
200	20241224	160200	107858668	1896	1896	1896	1896	0
201	20241224	160100	107858668	1896	1896	1896	1896	0
202	20241224	160000	107858668	1896	1896	1896	1896	0
203	20241224	155900	107858668	1896	1896	1896	1896	0
204	20241224	155800	107858668	1896	1896	1896	1896	0
205	20241224	155700	107858668	1896	1896	1896	1896	0
206	20241224	155600	107858668	1896	1896	1896	1896	0
207	20241224	155500	107858668	1896	1896	1896	1896	0
208	20241224	155400	107858668	1896	1896	1896	1896	0
209	20241224	155300	107858668	1896	1896	1896	1896	0
210	20241224	155200	107858668	1896	1896	1896	1896	0
211	20241224	155100	107858668	1896	1896	1896	1896	0
212	20241224	155000	107858668	1896	1896	1896	1896	1038
213	20241224	154900	107858668	1896	1896	1896	1896	0
214	20241224	154800	107858668	1896	1896	1896	1896	0
215	20241224	154700	107858668	1896	1896	1896	1896	0
216	20241224	154600	107858668	1896	1896	1896	1896	0
217	20241224	154500	107858668	1896	1896	1896	1896	0
218	20241224	154400	107858668	1896	1896	1896	1896	0
219	20241224	154300	107858668	1896	1896	1896	1896	0
220	20241224	154200	107858668	1896	1896	1896	1896	0
221	20241224	154100	107858668	1896	1896	1896	1896	0
222	20241224	154000	107858668	1896	1896	1896	1896	0
223	20241224	153900	107858668	1896	1896	1896	1896	0
224	20241224	153800	107858668	1896	1896	1896	1896	0
225	20241224	153700	107858668	1896	1896	1896	1896	0
226	20241224	153600	107858668	1896	1896	1896	1896	0
227	20241224	153500	107858668	1896	1896	1896	1896	0
228	20241224	153400	107858668	1896	1896	1896	1896	0
229	20241224	153300	107858668	1896	1896	1896	1896	0
230	20241224	153200	107858668	1896	1896	1896	1896	0
231	20241224	153100	107858668	1896	1896	1896	1896	0
232	20241224	153000	107858668	1896	1896	1896	1896	1038
233	20241224	152900	105890620	1901	1901	1901	1901	0
234	20241224	152800	105890620	1901	1901	1901	1901	0
235	20241224	152700	105890620	1901	1901	1901	1901	0
236	20241224	152600	105890620	1901	1901	1901	1901	0
237	20241224	152500	105890620	1901	1901	1901	1901	0
238	20241224	152400	105890620	1901	1901	1901	1901	0
239	20241224	152300	105890620	1901	1901	1901	1901	0
240	20241224	152200	105890620	1901	1901	1901	1901	0
241	20241224	152100	105890620	1901	1901	1901	1901	0
242	20241224	152000	105890620	1901	1901	1901	1901	0
243	20241224	151900	105890620	1901	1897	1901	1897	95
244	20241224	151800	105710401	1902	1902	1902	1902	0
245	20241224	151700	105710401	1902	1902	1902	1902	0
246	20241224	151600	105710401	1902	1902	1902	1902	0
247	20241224	151500	105710401	1902	1902	1902	1902	10
248	20241224	151400	105691381	1902	1902	1902	1897	1054
249	20241224	151300	103690943	1896	1896	1896	1896	0
250	20241224	151200	103690943	1896	1896	1896	1896	0
251	20241224	151100	103690943	1896	1896	1896	1896	200
252	20241224	151000	103311743	1896	1896	1896	1896	0
253	20241224	150900	103311743	1896	1896	1896	1896	0
254	20241224	150800	103311743	1896	1896	1896	1896	335
255	20241224	150700	102676583	1901	1901	1901	1901	0
256	20241224	150600	102676583	1901	1901	1901	1901	30
257	20241224	150500	102619553	1901	1901	1901	1901	130
258	20241224	150400	102372423	1901	1901	1901	1901	20
259	20241224	150300	102334403	1902	1902	1902	1902	0
260	20241224	150200	102334403	1902	1902	1902	1902	0
261	20241224	150100	102334403	1902	1899	1902	1899	42
262	20241224	150000	102254642	1899	1899	1899	1899	0
263	20241224	145900	102254642	1899	1899	1899	1899	0
264	20241224	145800	102254642	1899	1899	1899	1899	0
265	20241224	145700	102254642	1899	1899	1899	1899	0
266	20241224	145600	102254642	1899	1899	1899	1899	0
267	20241224	145500	102254642	1899	1899	1899	1899	300
268	20241224	145400	101684942	1899	1899	1899	1899	260
269	20241224	145300	101191202	1899	1899	1899	1899	0
270	20241224	145200	101191202	1899	1899	1899	1899	0
271	20241224	145100	101191202	1899	1899	1899	1899	0
272	20241224	145000	101191202	1899	1899	1899	1899	0
273	20241224	144900	101191202	1899	1899	1899	1899	10
274	20241224	144800	101172212	1896	1896	1896	1896	0
275	20241224	144700	101172212	1896	1896	1896	1896	0
276	20241224	144600	101172212	1896	1896	1896	1896	0
277	20241224	144500	101172212	1896	1896	1896	1896	0
278	20241224	144400	101172212	1896	1896	1896	1896	0
279	20241224	144300	101172212	1896	1896	1896	1896	0
280	20241224	144200	101172212	1896	1896	1896	1896	0
281	20241224	144100	101172212	1896	1896	1896	1896	0
282	20241224	144000	101172212	1896	1896	1896	1896	0
283	20241224	143900	101172212	1896	1896	1896	1896	1
284	20241224	143800	101170316	1899	1899	1899	1899	0
285	20241224	143700	101170316	1899	1898	1899	1898	6
286	20241224	143600	101158927	1898	1898	1898	1898	0
287	20241224	143500	101158927	1898	1898	1898	1898	2
288	20241224	143400	101155131	1895	1895	1895	1895	0
289	20241224	143300	101155131	1895	1895	1895	1895	1
290	20241224	143200	101153236	1895	1898	1898	1895	200
291	20241224	143100	100773957	1899	1899	1899	1898	102
292	20241224	143000	100580279	1900	1900	1900	1900	49
293	20241224	142900	100487179	1900	1900	1900	1900	0
294	20241224	142800	100487179	1900	1901	1901	1900	200
295	20241224	142700	100107063	1903	1903	1903	1903	0
296	20241224	142600	100107063	1903	1903	1903	1903	0
297	20241224	142500	100107063	1903	1903	1903	1903	0
298	20241224	142400	100107063	1903	1903	1903	1903	0
299	20241224	142300	100107063	1903	1903	1903	1903	0
300	20241224	142200	100107063	1903	1903	1903	1903	0
301	20241224	142100	100107063	1903	1903	1903	1903	210
302	20241224	142000	99707433	1901	1901	1901	1901	0
303	20241224	141900	99707433	1901	1901	1901	1901	0
304	20241224	141800	99707433	1901	1901	1901	1901	0
305	20241224	141700	99707433	1901	1901	1901	1901	0
306	20241224	141600	99707433	1901	1901	1901	1901	0
307	20241224	141500	99707433	1901	1901	1901	1901	7
308	20241224	141400	99694126	1905	1905	1905	1905	1
309	20241224	141300	99692221	1903	1903	1903	1903	0
310	20241224	141200	99692221	1903	1903	1903	1903	391
311	20241224	141100	98948148	1903	1903	1903	1903	1
312	20241224	141000	98946245	1903	1905	1905	1903	232
313	20241224	140900	98504529	1904	1904	1904	1904	2
314	20241224	140800	98500721	1908	1908	1908	1908	0
315	20241224	140700	98500721	1908	1908	1908	1908	1
316	20241224	140600	98498813	1905	1905	1905	1905	0
317	20241224	140500	98498813	1905	1905	1905	1905	1
318	20241224	140400	98496908	1910	1910	1910	1910	0
319	20241224	140300	98496908	1910	1910	1910	1910	0
320	20241224	140200	98496908	1910	1910	1910	1910	0
321	20241224	140100	98496908	1910	1910	1910	1910	0
322	20241224	140000	98496908	1910	1910	1910	1910	0
323	20241224	135900	98496908	1910	1910	1910	1910	0
324	20241224	135800	98496908	1910	1910	1910	1910	0
325	20241224	135700	98496908	1910	1910	1910	1910	0
326	20241224	135600	98496908	1910	1910	1910	1910	5
327	20241224	135500	98487358	1910	1910	1910	1910	0
328	20241224	135400	98487358	1910	1910	1910	1910	3
329	20241224	135300	98481628	1910	1910	1910	1910	1
330	20241224	135200	98479718	1911	1911	1911	1911	0
331	20241224	135100	98479718	1911	1911	1911	1911	0
332	20241224	135000	98479718	1911	1911	1911	1911	0
333	20241224	134900	98479718	1911	1911	1911	1911	0
334	20241224	134800	98479718	1911	1911	1911	1911	1100
335	20241224	134700	96377618	1903	1903	1903	1903	0
336	20241224	134600	96377618	1903	1903	1903	1903	0
337	20241224	134500	96377618	1903	1903	1903	1903	100
338	20241224	134400	96187318	1903	1903	1903	1903	0
339	20241224	134300	96187318	1903	1903	1903	1903	0
340	20241224	134200	96187318	1903	1903	1903	1903	0
341	20241224	134100	96187318	1903	1903	1903	1903	0
342	20241224	134000	96187318	1903	1903	1903	1903	0
343	20241224	133900	96187318	1903	1903	1903	1903	21
344	20241224	133800	96147355	1909	1909	1909	1909	0
345	20241224	133700	96147355	1909	1909	1909	1909	0
346	20241224	133600	96147355	1909	1909	1909	1909	500
347	20241224	133500	95192855	1903	1903	1903	1903	100
348	20241224	133400	95002555	1903	1903	1903	1903	0
349	20241224	133300	95002555	1903	1903	1903	1903	0
350	20241224	133200	95002555	1903	1903	1903	1903	0
351	20241224	133100	95002555	1903	1903	1903	1903	0
352	20241224	133000	95002555	1903	1903	1903	1903	1
353	20241224	132900	95000652	1903	1903	1903	1903	5
354	20241224	132800	94991137	1909	1909	1909	1909	0
355	20241224	132700	94991137	1909	1909	1909	1909	50
356	20241224	132600	94895687	1909	1909	1909	1909	0
357	20241224	132500	94895687	1909	1909	1909	1909	0
358	20241224	132400	94895687	1909	1909	1909	1909	0
359	20241224	132300	94895687	1909	1909	1909	1909	0
360	20241224	132200	94895687	1909	1909	1909	1909	0
361	20241224	132100	94895687	1909	1909	1909	1909	0
362	20241224	132000	94895687	1909	1909	1909	1909	0
363	20241224	131900	94895687	1909	1909	1909	1909	0
364	20241224	131800	94895687	1909	1909	1909	1909	0
365	20241224	131700	94895687	1909	1909	1909	1909	0
366	20241224	131600	94895687	1909	1909	1909	1909	0
367	20241224	131500	94895687	1909	1909	1909	1909	0
368	20241224	131400	94895687	1909	1909	1909	1909	0
369	20241224	131300	94895687	1909	1909	1909	1909	0
370	20241224	131200	94895687	1909	1909	1909	1909	0
371	20241224	131100	94895687	1909	1899	1909	1899	1648
372	20241224	131000	91766125	1910	1910	1910	1910	7
373	20241224	130900	91752755	1910	1910	1910	1910	100
374	20241224	130800	91561755	1910	1910	1910	1910	0
375	20241224	130700	91561755	1910	1910	1910	1910	550
376	20241224	130600	90511255	1904	1904	1904	1904	54
377	20241224	130500	90408439	1904	1904	1904	1904	0
378	20241224	130400	90408439	1904	1904	1904	1904	0
379	20241224	130300	90408439	1904	1904	1904	1904	0
380	20241224	130200	90408439	1904	1904	1904	1904	0
381	20241224	130100	90408439	1904	1904	1904	1904	0
382	20241224	130000	90408439	1904	1904	1904	1904	452
383	20241224	125900	89547831	1900	1900	1900	1900	0
384	20241224	125800	89547831	1900	1900	1900	1900	0
385	20241224	125700	89547831	1900	1900	1900	1900	0
386	20241224	125600	89547831	1900	1900	1900	1900	209
387	20241224	125500	89150731	1900	1900	1900	1900	0
388	20241224	125400	89150731	1900	1901	1901	1900	2
389	20241224	125300	89146930	1900	1900	1900	1900	0
390	20241224	125200	89146930	1900	1900	1900	1900	0
391	20241224	125100	89146930	1900	1900	1900	1900	0
392	20241224	125000	89146930	1900	1900	1900	1900	0
393	20241224	124900	89146930	1900	1900	1900	1900	0
394	20241224	124800	89146930	1900	1900	1900	1900	0
395	20241224	124700	89146930	1900	1900	1900	1900	0
396	20241224	124600	89146930	1900	1900	1900	1900	0
397	20241224	124500	89146930	1900	1900	1900	1900	0
398	20241224	124400	89146930	1900	1900	1900	1900	0
399	20241224	124300	89146930	1900	1900	1900	1900	0
400	20241224	124200	89146930	1900	1900	1900	1900	0
401	20241224	124100	89146930	1900	1900	1900	1900	0
402	20241224	124000	89146930	1900	1900	1900	1900	0
403	20241224	123900	89146930	1900	1900	1900	1900	0
404	20241224	123800	89146930	1900	1900	1900	1900	0
405	20241224	123700	89146930	1900	1900	1900	1900	0
406	20241224	123600	89146930	1900	1900	1900	1900	0
407	20241224	123500	89146930	1900	1900	1900	1900	0
408	20241224	123400	89146930	1900	1900	1900	1899	1025
409	20241224	123300	87199455	1900	1900	1900	1900	0
410	20241224	123200	87199455	1900	1900	1900	1900	0
411	20241224	123100	87199455	1900	1900	1900	1900	0
412	20241224	123000	87199455	1900	1900	1900	1900	0
413	20241224	122900	87199455	1900	1900	1900	1900	0
414	20241224	122800	87199455	1900	1900	1900	1900	0
415	20241224	122700	87199455	1900	1900	1900	1900	0
416	20241224	122600	87199455	1900	1900	1900	1900	0
417	20241224	122500	87199455	1900	1900	1900	1900	0
418	20241224	122400	87199455	1900	1900	1900	1900	0
419	20241224	122300	87199455	1900	1900	1900	1900	1
420	20241224	122200	87197555	1900	1900	1900	1900	0
421	20241224	122100	87197555	1900	1900	1900	1900	0
422	20241224	122000	87197555	1900	1900	1900	1900	0
423	20241224	121900	87197555	1900	1900	1900	1900	0
424	20241224	121800	87197555	1900	1900	1900	1900	0
425	20241224	121700	87197555	1900	1900	1900	1900	18
426	20241224	121600	87163355	1913	1913	1913	1913	0
427	20241224	121500	87163355	1913	1913	1913	1913	0
428	20241224	121400	87163355	1913	1913	1913	1913	0
429	20241224	121300	87163355	1913	1913	1913	1913	0
430	20241224	121200	87163355	1913	1899	1914	1899	525
431	20241224	121100	86160253	1905	1905	1905	1905	0
432	20241224	121000	86160253	1905	1905	1905	1905	0
433	20241224	120900	86160253	1905	1905	1905	1905	0
434	20241224	120800	86160253	1905	1905	1905	1905	0
435	20241224	120700	86160253	1905	1905	1905	1905	0
436	20241224	120600	86160253	1905	1905	1905	1905	0
437	20241224	120500	86160253	1905	1905	1905	1905	0
438	20241224	120400	86160253	1905	1905	1905	1905	0
439	20241224	120300	86160253	1905	1905	1905	1905	0
440	20241224	120200	86160253	1905	1905	1905	1905	0
441	20241224	120100	86160253	1905	1905	1905	1905	0
442	20241224	120000	86160253	1905	1905	1905	1905	25
443	20241224	115900	86112628	1905	1905	1905	1905	0
444	20241224	115800	86112628	1905	1905	1905	1905	0
445	20241224	115700	86112628	1905	1905	1905	1905	0
446	20241224	115600	86112628	1905	1905	1905	1905	0
447	20241224	115500	86112628	1905	1905	1905	1905	0
448	20241224	115400	86112628	1905	1905	1905	1905	0
449	20241224	115300	86112628	1905	1900	1905	1900	700
450	20241224	115200	84782623	1900	1900	1900	1900	0
451	20241224	115100	84782623	1900	1900	1900	1900	0
452	20241224	115000	84782623	1900	1900	1900	1900	0
453	20241224	114900	84782623	1900	1900	1900	1900	0
454	20241224	114800	84782623	1900	1900	1900	1900	0
455	20241224	114700	84782623	1900	1900	1900	1900	0
456	20241224	114600	84782623	1900	1900	1900	1900	20
457	20241224	114500	84744623	1900	1897	1900	1897	3447
458	20241224	114400	78199517	1890	1890	1890	1890	0
459	20241224	114300	78199517	1890	1890	1890	1890	0
460	20241224	114200	78199517	1890	1890	1890	1890	0
461	20241224	114100	78199517	1890	1890	1890	1890	3378
462	20241224	114000	71815097	1890	1890	1890	1890	0
463	20241224	113900	71815097	1890	1890	1890	1890	0
464	20241224	113800	71815097	1890	1890	1890	1890	0
465	20241224	113700	71815097	1890	1890	1890	1890	357
466	20241224	113600	71140367	1890	1890	1890	1890	0
467	20241224	113500	71140367	1890	1890	1890	1890	0
468	20241224	113400	71140367	1890	1890	1890	1890	0
469	20241224	113300	71140367	1890	1886	1890	1886	105
470	20241224	113200	70942109	1887	1887	1887	1887	0
471	20241224	113100	70942109	1887	1887	1887	1887	10
472	20241224	113000	70923239	1888	1888	1888	1888	0
473	20241224	112900	70923239	1888	1888	1888	1888	0
474	20241224	112800	70923239	1888	1888	1888	1888	11
475	20241224	112700	70902471	1888	1888	1888	1888	0
476	20241224	112600	70902471	1888	1888	1888	1888	0
477	20241224	112500	70902471	1888	1888	1888	1888	0
478	20241224	112400	70902471	1888	1888	1888	1888	1
479	20241224	112300	70900583	1898	1898	1898	1898	5
480	20241224	112200	70891093	1899	1898	1899	1898	5
481	20241224	112100	70881599	1877	1891	1891	1874	1501
482	20241224	112000	68056634	1892	1894	1894	1892	89
483	20241224	111900	67888137	1896	1899	1899	1896	11
484	20241224	111800	67867251	1899	1899	1899	1899	0
485	20241224	111700	67867251	1899	1899	1899	1899	0
486	20241224	111600	67867251	1899	1894	1899	1894	25
487	20241224	111500	67819876	1893	1893	1893	1893	0
488	20241224	111400	67819876	1893	1893	1893	1893	20
489	20241224	111300	67782016	1893	1893	1893	1893	314
490	20241224	111200	67187614	1893	1893	1893	1893	130
491	20241224	111100	66941524	1895	1895	1895	1895	5
492	20241224	111000	66932049	1895	1898	1898	1895	111
493	20241224	110900	66721374	1899	1899	1899	1899	0
494	20241224	110800	66721374	1899	1899	1899	1899	0
495	20241224	110700	66721374	1899	1890	1899	1883	429
496	20241224	110600	65910545	1891	1899	1899	1891	6362
497	20241224	110500	53839347	1900	1900	1900	1900	800
498	20241224	110400	52319347	1900	1900	1900	1900	178
499	20241224	110300	51981147	1901	1901	1901	1901	0
500	20241224	110200	51981147	1901	1901	1901	1901	257
501	20241224	110100	51492590	1909	1909	1909	1909	0
502	20241224	110000	51492590	1909	1909	1909	1909	0
503	20241224	105900	51492590	1909	1909	1909	1909	0
504	20241224	105800	51492590	1909	1909	1909	1909	0
505	20241224	105700	51492590	1909	1909	1909	1909	3
506	20241224	105600	51486863	1901	1903	1903	1901	14
507	20241224	105500	51460229	1901	1901	1901	1901	67
508	20241224	105400	51332862	1900	1900	1900	1900	0
509	20241224	105300	51332862	1900	1900	1900	1900	0
510	20241224	105200	51332862	1900	1900	1900	1900	151
511	20241224	105100	51045962	1900	1900	1900	1900	200
512	20241224	105000	50665962	1900	1900	1900	1900	0
513	20241224	104900	50665962	1900	1900	1900	1900	0
514	20241224	104800	50665962	1900	1900	1900	1900	0
515	20241224	104700	50665962	1900	1910	1910	1900	321
516	20241224	104600	50056012	1900	1900	1900	1900	1
517	20241224	104500	50054112	1900	1900	1900	1900	0
518	20241224	104400	50054112	1900	1900	1900	1900	0
519	20241224	104300	50054112	1900	1900	1900	1900	0
520	20241224	104200	50054112	1900	1900	1900	1900	0
521	20241224	104100	50054112	1900	1901	1901	1900	44
522	20241224	104000	49970489	1915	1915	1915	1915	0
523	20241224	103900	49970489	1915	1915	1915	1915	0
524	20241224	103800	49970489	1915	1915	1915	1915	0
525	20241224	103700	49970489	1915	1915	1915	1915	0
526	20241224	103600	49970489	1915	1915	1915	1915	0
527	20241224	103500	49970489	1915	1915	1915	1915	0
528	20241224	103400	49970489	1915	1915	1915	1915	0
529	20241224	103300	49970489	1915	1915	1915	1915	0
530	20241224	103200	49970489	1915	1915	1915	1915	0
531	20241224	103100	49970489	1915	1915	1915	1915	0
532	20241224	103000	49970489	1915	1907	1915	1900	761
533	20241224	102900	48522863	1912	1912	1912	1912	0
534	20241224	102800	48522863	1912	1916	1916	1912	9
535	20241224	102700	48505624	1916	1916	1916	1916	0
536	20241224	102600	48505624	1916	1916	1916	1916	0
537	20241224	102500	48505624	1916	1916	1916	1916	0
538	20241224	102400	48505624	1916	1916	1916	1916	0
539	20241224	102300	48505624	1916	1916	1916	1916	11
540	20241224	102200	48484548	1916	1916	1916	1916	0
541	20241224	102100	48484548	1916	1916	1916	1916	0
542	20241224	102000	48484548	1916	1916	1916	1916	1
543	20241224	101900	48482632	1901	1901	1901	1901	0
544	20241224	101800	48482632	1901	1901	1901	1901	34
545	20241224	101700	48417998	1901	1901	1901	1901	176
546	20241224	101600	48083422	1902	1902	1902	1902	0
547	20241224	101500	48083422	1902	1902	1902	1902	467
548	20241224	101400	47195188	1902	1902	1902	1902	0
549	20241224	101300	47195188	1902	1903	1903	1902	40
550	20241224	101200	47119071	1917	1917	1917	1917	102
551	20241224	101100	46923537	1918	1918	1918	1918	0
552	20241224	101000	46923537	1918	1918	1918	1918	0
553	20241224	100900	46923537	1918	1918	1918	1918	1
554	20241224	100800	46921619	1918	1905	1918	1903	4480
555	20241224	100700	38392294	1903	1903	1903	1903	0
556	20241224	100600	38392294	1903	1903	1903	1903	0
557	20241224	100500	38392294	1903	1903	1903	1903	0
558	20241224	100400	38392294	1903	1903	1903	1903	21
559	20241224	100300	38352331	1912	1912	1912	1912	0
560	20241224	100200	38352331	1912	1912	1912	1905	1286
561	20241224	100100	35894066	1905	1905	1905	1905	0
562	20241224	100000	35894066	1905	1905	1905	1905	0
563	20241224	095900	35894066	1905	1905	1905	1905	0
564	20241224	095800	35894066	1905	1905	1905	1905	0
565	20241224	095700	35894066	1905	1905	1905	1905	0
566	20241224	095600	35894066	1905	1908	1908	1905	245
567	20241224	095500	35427191	1913	1913	1913	1913	0
568	20241224	095400	35427191	1913	1913	1913	1913	0
569	20241224	095300	35427191	1913	1913	1913	1913	900
570	20241224	095200	33705491	1913	1911	1913	1911	2025
571	20241224	095100	29832319	1903	1904	1904	1903	199
572	20241224	095000	29453621	1903	1903	1903	1903	0
573	20241224	094900	29453621	1903	1903	1903	1903	0
574	20241224	094800	29453621	1903	1903	1903	1903	498
575	20241224	094700	28505927	1903	1904	1904	1903	8
576	20241224	094600	28490699	1915	1915	1915	1915	0
577	20241224	094500	28490699	1915	1915	1915	1915	0
578	20241224	094400	28490699	1915	1915	1915	1915	0
579	20241224	094300	28490699	1915	1915	1915	1915	1
580	20241224	094200	28488784	1918	1918	1918	1918	0
581	20241224	094100	28488784	1918	1909	1918	1905	272
582	20241224	094000	27969607	1909	1908	1909	1908	410
583	20241224	093900	27187317	1909	1922	1922	1909	54
584	20241224	093800	27084208	1908	1908	1908	1908	0
585	20241224	093700	27084208	1908	1908	1908	1908	0
586	20241224	093600	27084208	1908	1923	1923	1908	238
587	20241224	093500	26626864	1923	1923	1923	1923	0
588	20241224	093400	26626864	1923	1923	1923	1923	1
589	20241224	093300	26624941	1901	1907	1907	1901	4028
590	20241224	093200	18956470	1906	1906	1906	1906	2
591	20241224	093100	18952658	1906	1910	1910	1906	329
592	20241224	093000	18324496	1927	1927	1927	1927	0
593	20241224	092900	18324496	1927	1927	1927	1927	0
594	20241224	092800	18324496	1927	1927	1927	1927	1
595	20241224	092700	18322569	1928	1928	1928	1928	0
596	20241224	092600	18322569	1928	1928	1928	1928	0
597	20241224	092500	18322569	1928	1928	1928	1928	20
598	20241224	092400	18284009	1928	1928	1928	1928	7
599	20241224	092300	18270513	1929	1929	1929	1929	0
600	20241224	092200	18270513	1929	1929	1929	1929	0
601	20241224	092100	18270513	1929	1929	1929	1929	1
602	20241224	092000	18268584	1905	1905	1905	1905	0
603	20241224	091900	18268584	1905	1905	1905	1905	0
604	20241224	091800	18268584	1905	1908	1908	1905	1500
605	20241224	091700	15409881	1905	1917	1917	1905	600
606	20241224	091600	14261812	1925	1925	1925	1925	0
607	20241224	091500	14261812	1925	1925	1925	1925	10
608	20241224	091400	14242562	1925	1925	1925	1925	1
609	20241224	091300	14240637	1928	1928	1928	1928	0
610	20241224	091200	14240637	1928	1928	1928	1928	7
611	20241224	091100	14227141	1928	1926	1928	1926	500
612	20241224	091000	13263264	1928	1928	1928	1928	0
613	20241224	090900	13263264	1928	1928	1928	1928	0
614	20241224	090800	13263264	1928	1928	1928	1928	0
615	20241224	090700	13263264	1928	1928	1928	1928	1
616	20241224	090600	13261336	1928	1905	1928	1903	971
617	20241224	090500	11412356	1903	1903	1903	1903	0
618	20241224	090400	11412356	1903	1903	1903	1903	260
619	20241224	090300	10917576	1903	1903	1903	1903	0
620	20241224	090200	10917576	1903	1905	1905	1903	322
621	20241224	090100	10304370	1900	1900	1900	1900	0
622	20241224	090000	10304370	1900	1920	1930	1899	5403