33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 191700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 12705 |
| 3 | 20231220 | 191600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20231220 | 191500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20231220 | 191400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20231220 | 191300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20231220 | 191200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20231220 | 191100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20231220 | 191000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20231220 | 190900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20231220 | 190800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20231220 | 190700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20231220 | 190600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20231220 | 190500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20231220 | 190400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20231220 | 190300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20231220 | 190200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20231220 | 190100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20231220 | 190000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20231220 | 185900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20231220 | 185800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20231220 | 185700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20231220 | 185600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20231220 | 185500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20231220 | 185400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20231220 | 185300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20231220 | 185200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20231220 | 185100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20231220 | 185000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20231220 | 184900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20231220 | 184800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20231220 | 184700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 12705 |
| 33 | 20231220 | 184600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20231220 | 184500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20231220 | 184400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20231220 | 184300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20231220 | 184200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20231220 | 184100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20231220 | 184000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20231220 | 183900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20231220 | 183800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20231220 | 183700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20231220 | 183600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20231220 | 183500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20231220 | 183400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20231220 | 183300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20231220 | 183200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20231220 | 183100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20231220 | 183000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20231220 | 182900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20231220 | 182800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20231220 | 182700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20231220 | 182600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20231220 | 182500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20231220 | 182400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20231220 | 182300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20231220 | 182200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20231220 | 182100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20231220 | 182000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20231220 | 181900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20231220 | 181800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20231220 | 181700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 12705 |
| 63 | 20231220 | 181600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20231220 | 181500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20231220 | 181400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20231220 | 181300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20231220 | 181200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20231220 | 181100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20231220 | 181000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20231220 | 180900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20231220 | 180800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20231220 | 180700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20231220 | 180600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20231220 | 180500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20231220 | 180400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20231220 | 180300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20231220 | 180200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20231220 | 180100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20231220 | 180000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20231220 | 175900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20231220 | 175800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20231220 | 175700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20231220 | 175600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20231220 | 175500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20231220 | 175400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20231220 | 175300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20231220 | 175200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20231220 | 175100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20231220 | 175000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20231220 | 174900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20231220 | 174800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20231220 | 174700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 12705 |
| 93 | 20231220 | 174600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20231220 | 174500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20231220 | 174400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20231220 | 174300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20231220 | 174200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20231220 | 174100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20231220 | 174000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20231220 | 173900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20231220 | 173800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20231220 | 173700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20231220 | 173600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20231220 | 173500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20231220 | 173400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20231220 | 173300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20231220 | 173200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20231220 | 173100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20231220 | 173000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20231220 | 172900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20231220 | 172800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20231220 | 172700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20231220 | 172600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20231220 | 172500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20231220 | 172400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20231220 | 172300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20231220 | 172200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20231220 | 172100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20231220 | 172000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20231220 | 171900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20231220 | 171800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20231220 | 171700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 12705 |
| 123 | 20231220 | 171600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20231220 | 171500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20231220 | 171400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20231220 | 171300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20231220 | 171200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20231220 | 171100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20231220 | 171000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20231220 | 170900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20231220 | 170800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20231220 | 170700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20231220 | 170600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20231220 | 170500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20231220 | 170400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20231220 | 170300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20231220 | 170200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20231220 | 170100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20231220 | 170000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20231220 | 165900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20231220 | 165800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20231220 | 165700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20231220 | 165600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20231220 | 165500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20231220 | 165400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20231220 | 165300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20231220 | 165200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20231220 | 165100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20231220 | 165000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20231220 | 164900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20231220 | 164800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20231220 | 164700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 12705 |
| 153 | 20231220 | 164600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20231220 | 164500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20231220 | 164400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20231220 | 164300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20231220 | 164200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20231220 | 164100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20231220 | 164000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20231220 | 163900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20231220 | 163800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20231220 | 163700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20231220 | 163600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20231220 | 163500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20231220 | 163400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20231220 | 163300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20231220 | 163200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20231220 | 163100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20231220 | 163000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20231220 | 162900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20231220 | 162800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20231220 | 162700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20231220 | 162600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20231220 | 162500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20231220 | 162400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20231220 | 162300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20231220 | 162200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20231220 | 162100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20231220 | 162000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20231220 | 161900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20231220 | 161800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20231220 | 161700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 12705 |
| 183 | 20231220 | 161600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20231220 | 161500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20231220 | 161400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20231220 | 161300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20231220 | 161200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20231220 | 161100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20231220 | 161000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20231220 | 160900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20231220 | 160800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20231220 | 160700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20231220 | 160600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20231220 | 160500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20231220 | 160400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20231220 | 160300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20231220 | 160200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20231220 | 160100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20231220 | 160000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20231220 | 155900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20231220 | 155800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20231220 | 155700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20231220 | 155600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20231220 | 155500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20231220 | 155400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20231220 | 155300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20231220 | 155200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20231220 | 155100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20231220 | 155000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20231220 | 154900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20231220 | 154800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20231220 | 154700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 12705 |
| 213 | 20231220 | 154600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20231220 | 154500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20231220 | 154400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20231220 | 154300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20231220 | 154200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20231220 | 154100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20231220 | 154000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20231220 | 153900 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20231220 | 153800 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20231220 | 153700 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20231220 | 153600 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20231220 | 153500 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20231220 | 153400 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20231220 | 153300 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20231220 | 153200 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20231220 | 153100 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20231220 | 153000 | 4511749900 | 25050 | 25050 | 25050 | 25050 | 12705 |
| 230 | 20231220 | 152900 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231220 | 152800 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231220 | 152700 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231220 | 152600 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231220 | 152500 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231220 | 152400 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231220 | 152300 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231220 | 152200 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231220 | 152100 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20231220 | 152000 | 4193489650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20231220 | 151900 | 4193489650 | 25100 | 25050 | 25100 | 25050 | 40 |
| 241 | 20231220 | 151800 | 4192486300 | 25100 | 25050 | 25100 | 25050 | 241 |
| 242 | 20231220 | 151700 | 4186439250 | 25050 | 25050 | 25100 | 25050 | 253 |
| 243 | 20231220 | 151600 | 4180101500 | 25050 | 25050 | 25100 | 25050 | 432 |
| 244 | 20231220 | 151500 | 4169275600 | 25050 | 25050 | 25100 | 25050 | 175 |
| 245 | 20231220 | 151400 | 4164891800 | 25050 | 25050 | 25100 | 25050 | 477 |
| 246 | 20231220 | 151300 | 4152942350 | 25050 | 25050 | 25050 | 25050 | 402 |
| 247 | 20231220 | 151200 | 4142872250 | 25050 | 25050 | 25100 | 25050 | 442 |
| 248 | 20231220 | 151100 | 4131800100 | 25100 | 25050 | 25100 | 25050 | 160 |
| 249 | 20231220 | 151000 | 4127791450 | 25050 | 25050 | 25100 | 25050 | 163 |
| 250 | 20231220 | 150900 | 4123708150 | 25050 | 25050 | 25100 | 25050 | 211 |
| 251 | 20231220 | 150800 | 4118419350 | 25050 | 25050 | 25100 | 25050 | 222 |
| 252 | 20231220 | 150700 | 4112857550 | 25050 | 25050 | 25100 | 25050 | 343 |
| 253 | 20231220 | 150600 | 4104265350 | 25050 | 25050 | 25100 | 25050 | 183 |
| 254 | 20231220 | 150500 | 4099680650 | 25050 | 25050 | 25100 | 25050 | 365 |
| 255 | 20231220 | 150400 | 4090537350 | 25000 | 25050 | 25100 | 25000 | 273 |
| 256 | 20231220 | 150300 | 4083708400 | 25050 | 25050 | 25050 | 25000 | 255 |
| 257 | 20231220 | 150200 | 4077328750 | 25050 | 25050 | 25050 | 25000 | 249 |
| 258 | 20231220 | 150100 | 4071100300 | 25050 | 25050 | 25050 | 25000 | 301 |
| 259 | 20231220 | 150000 | 4063565500 | 25050 | 25050 | 25100 | 25000 | 288 |
| 260 | 20231220 | 145900 | 4056353750 | 25100 | 25050 | 25100 | 25000 | 301 |
| 261 | 20231220 | 145800 | 4048819250 | 25050 | 25050 | 25050 | 25000 | 390 |
| 262 | 20231220 | 145700 | 4039051250 | 25100 | 25050 | 25100 | 25050 | 188 |
| 263 | 20231220 | 145600 | 4034341150 | 25050 | 25050 | 25100 | 25000 | 604 |
| 264 | 20231220 | 145500 | 4019214350 | 25000 | 25000 | 25100 | 25000 | 717 |
| 265 | 20231220 | 145400 | 4001265550 | 25050 | 25050 | 25100 | 25000 | 840 |
| 266 | 20231220 | 145300 | 3980230450 | 25050 | 25000 | 25050 | 25000 | 818 |
| 267 | 20231220 | 145200 | 3959756650 | 25050 | 25050 | 25050 | 25000 | 124 |
| 268 | 20231220 | 145100 | 3956653500 | 25000 | 25050 | 25050 | 25000 | 362 |
| 269 | 20231220 | 145000 | 3947592850 | 25000 | 25000 | 25050 | 25000 | 553 |
| 270 | 20231220 | 144900 | 3933757800 | 25000 | 25050 | 25050 | 25000 | 235 |
| 271 | 20231220 | 144800 | 3927876400 | 25000 | 25050 | 25050 | 25000 | 580 |
| 272 | 20231220 | 144700 | 3913365700 | 25050 | 25050 | 25050 | 25000 | 278 |
| 273 | 20231220 | 144600 | 3906407500 | 25050 | 25050 | 25050 | 25000 | 484 |
| 274 | 20231220 | 144500 | 3894288250 | 25050 | 25000 | 25050 | 25000 | 182 |
| 275 | 20231220 | 144400 | 3889738150 | 25000 | 25050 | 25050 | 25000 | 449 |
| 276 | 20231220 | 144300 | 3878499850 | 25050 | 25050 | 25050 | 25000 | 348 |
| 277 | 20231220 | 144200 | 3869791650 | 25000 | 25050 | 25050 | 25000 | 649 |
| 278 | 20231220 | 144100 | 3853539400 | 25000 | 25050 | 25050 | 25000 | 376 |
| 279 | 20231220 | 144000 | 3844138800 | 25050 | 25050 | 25050 | 25000 | 695 |
| 280 | 20231220 | 143900 | 3826734950 | 25050 | 25050 | 25050 | 25000 | 271 |
| 281 | 20231220 | 143800 | 3819952700 | 25050 | 25000 | 25050 | 25000 | 383 |
| 282 | 20231220 | 143700 | 3810373050 | 25000 | 25050 | 25050 | 25000 | 156 |
| 283 | 20231220 | 143600 | 3806471750 | 25050 | 25050 | 25050 | 25000 | 176 |
| 284 | 20231220 | 143500 | 3802066250 | 25050 | 25000 | 25050 | 25000 | 324 |
| 285 | 20231220 | 143400 | 3793962650 | 25000 | 25000 | 25050 | 25000 | 607 |
| 286 | 20231220 | 143300 | 3778766050 | 25050 | 25000 | 25050 | 25000 | 122 |
| 287 | 20231220 | 143200 | 3775715800 | 25050 | 25050 | 25100 | 25000 | 549 |
| 288 | 20231220 | 143100 | 3761964300 | 25050 | 25050 | 25100 | 25000 | 1396 |
| 289 | 20231220 | 143000 | 3726999600 | 25050 | 25000 | 25050 | 25000 | 187 |
| 290 | 20231220 | 142900 | 3722322550 | 25000 | 25000 | 25050 | 25000 | 145 |
| 291 | 20231220 | 142800 | 3718694400 | 25000 | 25000 | 25050 | 25000 | 290 |
| 292 | 20231220 | 142700 | 3711441300 | 25000 | 25000 | 25050 | 25000 | 190 |
| 293 | 20231220 | 142600 | 3706690650 | 25050 | 25000 | 25050 | 25000 | 122 |
| 294 | 20231220 | 142500 | 3703640450 | 25000 | 25000 | 25050 | 25000 | 412 |
| 295 | 20231220 | 142400 | 3693334900 | 25000 | 25050 | 25050 | 25000 | 1144 |
| 296 | 20231220 | 142300 | 3664688200 | 25050 | 25050 | 25050 | 25000 | 271 |
| 297 | 20231220 | 142200 | 3657904450 | 25050 | 25050 | 25100 | 25050 | 584 |
| 298 | 20231220 | 142100 | 3643274700 | 25050 | 25100 | 25100 | 25050 | 277 |
| 299 | 20231220 | 142000 | 3636335650 | 25100 | 25050 | 25100 | 25050 | 232 |
| 300 | 20231220 | 141900 | 3630523400 | 25050 | 25100 | 25100 | 25050 | 1223 |
| 301 | 20231220 | 141800 | 3599886500 | 25050 | 25100 | 25100 | 25050 | 366 |
| 302 | 20231220 | 141700 | 3590717600 | 25050 | 25050 | 25100 | 25050 | 249 |
| 303 | 20231220 | 141600 | 3584479350 | 25050 | 25050 | 25050 | 25050 | 127 |
| 304 | 20231220 | 141500 | 3581298000 | 25050 | 25050 | 25100 | 25050 | 205 |
| 305 | 20231220 | 141400 | 3576162200 | 25050 | 25050 | 25100 | 25050 | 187 |
| 306 | 20231220 | 141300 | 3571477800 | 25100 | 25050 | 25100 | 25000 | 368 |
| 307 | 20231220 | 141200 | 3562261050 | 25050 | 25000 | 25050 | 25000 | 446 |
| 308 | 20231220 | 141100 | 3551091850 | 25000 | 25050 | 25050 | 25000 | 228 |
| 309 | 20231220 | 141000 | 3545388900 | 25000 | 25050 | 25050 | 25000 | 263 |
| 310 | 20231220 | 140900 | 3538809400 | 25050 | 25050 | 25050 | 25000 | 105 |
| 311 | 20231220 | 140800 | 3536184000 | 25050 | 25100 | 25100 | 25000 | 190 |
| 312 | 20231220 | 140700 | 3531432250 | 25050 | 25050 | 25050 | 25000 | 1880 |
| 313 | 20231220 | 140600 | 3484338300 | 25050 | 25000 | 25050 | 25000 | 344 |
| 314 | 20231220 | 140500 | 3475731200 | 25050 | 25000 | 25050 | 25000 | 488 |
| 315 | 20231220 | 140400 | 3463520950 | 25050 | 25050 | 25050 | 25000 | 574 |
| 316 | 20231220 | 140300 | 3449150300 | 25050 | 25050 | 25050 | 25000 | 262 |
| 317 | 20231220 | 140200 | 3442593000 | 25050 | 25050 | 25050 | 25000 | 292 |
| 318 | 20231220 | 140100 | 3435282350 | 25000 | 25050 | 25050 | 25000 | 719 |
| 319 | 20231220 | 140000 | 3417281350 | 25050 | 25100 | 25100 | 25050 | 374 |
| 320 | 20231220 | 135900 | 3407903700 | 25050 | 25050 | 25100 | 25000 | 294 |
| 321 | 20231220 | 135800 | 3400540950 | 25100 | 25050 | 25100 | 25050 | 301 |
| 322 | 20231220 | 135700 | 3392999650 | 25050 | 25100 | 25100 | 25050 | 112 |
| 323 | 20231220 | 135600 | 3390193450 | 25100 | 25050 | 25100 | 25050 | 190 |
| 324 | 20231220 | 135500 | 3385432700 | 25050 | 25100 | 25100 | 25000 | 301 |
| 325 | 20231220 | 135400 | 3377896500 | 25000 | 25050 | 25100 | 25000 | 374 |
| 326 | 20231220 | 135300 | 3368531400 | 25050 | 25050 | 25100 | 25050 | 374 |
| 327 | 20231220 | 135200 | 3359162150 | 25050 | 25050 | 25100 | 25050 | 172 |
| 328 | 20231220 | 135100 | 3354853500 | 25100 | 25050 | 25100 | 25050 | 294 |
| 329 | 20231220 | 135000 | 3347488250 | 25050 | 25050 | 25100 | 25050 | 203 |
| 330 | 20231220 | 134900 | 3342402500 | 25100 | 25050 | 25100 | 25050 | 57 |
| 331 | 20231220 | 134800 | 3340973550 | 25050 | 25100 | 25100 | 25050 | 650 |
| 332 | 20231220 | 134700 | 3324669200 | 25100 | 25100 | 25100 | 25100 | 23 |
| 333 | 20231220 | 134600 | 3324091900 | 25050 | 25050 | 25100 | 25050 | 88 |
| 334 | 20231220 | 134500 | 3321886400 | 25050 | 25100 | 25100 | 25050 | 122 |
| 335 | 20231220 | 134400 | 3318828400 | 25100 | 25050 | 25100 | 25000 | 990 |
| 336 | 20231220 | 134300 | 3294028550 | 25050 | 25050 | 25050 | 25000 | 104 |
| 337 | 20231220 | 134200 | 3291425800 | 25000 | 25000 | 25050 | 25000 | 170 |
| 338 | 20231220 | 134100 | 3287173200 | 25000 | 25000 | 25050 | 25000 | 206 |
| 339 | 20231220 | 134000 | 3282022500 | 25000 | 25000 | 25050 | 25000 | 171 |
| 340 | 20231220 | 133900 | 3277745000 | 25000 | 25000 | 25050 | 25000 | 95 |
| 341 | 20231220 | 133800 | 3275369900 | 25000 | 25000 | 25050 | 25000 | 127 |
| 342 | 20231220 | 133700 | 3272194350 | 25000 | 25050 | 25050 | 25000 | 47 |
| 343 | 20231220 | 133600 | 3271019300 | 25050 | 25000 | 25050 | 25000 | 182 |
| 344 | 20231220 | 133500 | 3266468700 | 25050 | 25100 | 25100 | 25050 | 182 |
| 345 | 20231220 | 133400 | 3261909000 | 25050 | 25050 | 25050 | 25050 | 69 |
| 346 | 20231220 | 133300 | 3260180550 | 25050 | 25050 | 25100 | 25050 | 915 |
| 347 | 20231220 | 133200 | 3237258050 | 25050 | 25050 | 25100 | 25050 | 364 |
| 348 | 20231220 | 133100 | 3228126350 | 25100 | 25050 | 25100 | 25050 | 91 |
| 349 | 20231220 | 133000 | 3225844200 | 25050 | 25100 | 25100 | 25050 | 213 |
| 350 | 20231220 | 132900 | 3220506550 | 25100 | 25050 | 25100 | 25050 | 70 |
| 351 | 20231220 | 132800 | 3218752950 | 25050 | 25100 | 25100 | 25050 | 136 |
| 352 | 20231220 | 132700 | 3215345600 | 25050 | 25050 | 25100 | 25050 | 199 |
| 353 | 20231220 | 132600 | 3210360550 | 25050 | 25050 | 25100 | 25050 | 68 |
| 354 | 20231220 | 132500 | 3208656600 | 25050 | 25100 | 25100 | 25050 | 81 |
| 355 | 20231220 | 132400 | 3206626900 | 25100 | 25050 | 25100 | 25050 | 398 |
| 356 | 20231220 | 132300 | 3196656400 | 25100 | 25100 | 25100 | 25050 | 77 |
| 357 | 20231220 | 132200 | 3194725500 | 25100 | 25050 | 25100 | 25050 | 158 |
| 358 | 20231220 | 132100 | 3190766100 | 25100 | 25050 | 25100 | 25050 | 96 |
| 359 | 20231220 | 132000 | 3188359200 | 25100 | 25100 | 25100 | 25050 | 144 |
| 360 | 20231220 | 131900 | 3184749250 | 25100 | 25050 | 25100 | 25050 | 55 |
| 361 | 20231220 | 131800 | 3183370900 | 25050 | 25050 | 25100 | 25050 | 548 |
| 362 | 20231220 | 131700 | 3169643450 | 25000 | 25050 | 25050 | 25000 | 195 |
| 363 | 20231220 | 131600 | 3164767150 | 25050 | 25000 | 25050 | 25000 | 49 |
| 364 | 20231220 | 131500 | 3163541550 | 25000 | 25000 | 25050 | 25000 | 246 |
| 365 | 20231220 | 131400 | 3157391300 | 25050 | 25050 | 25050 | 25000 | 38 |
| 366 | 20231220 | 131300 | 3156439450 | 25050 | 25000 | 25050 | 25000 | 88 |
| 367 | 20231220 | 131200 | 3154237000 | 25000 | 25050 | 25050 | 25000 | 177 |
| 368 | 20231220 | 131100 | 3149810550 | 25050 | 25000 | 25050 | 25000 | 48 |
| 369 | 20231220 | 131000 | 3148609950 | 25050 | 25000 | 25050 | 25000 | 100 |
| 370 | 20231220 | 130900 | 3146106650 | 25000 | 25000 | 25050 | 25000 | 84 |
| 371 | 20231220 | 130800 | 3144006000 | 25000 | 25050 | 25050 | 25000 | 424 |
| 372 | 20231220 | 130700 | 3133405400 | 25050 | 25050 | 25050 | 25000 | 61 |
| 373 | 20231220 | 130600 | 3131878500 | 25050 | 25050 | 25050 | 25000 | 219 |
| 374 | 20231220 | 130500 | 3126395950 | 25050 | 25050 | 25050 | 25000 | 541 |
| 375 | 20231220 | 130400 | 3112849600 | 25050 | 25000 | 25050 | 25000 | 41 |
| 376 | 20231220 | 130300 | 3111823700 | 25000 | 25050 | 25050 | 25000 | 91 |
| 377 | 20231220 | 130200 | 3109548600 | 25050 | 25050 | 25050 | 25000 | 119 |
| 378 | 20231220 | 130100 | 3106570500 | 25050 | 25050 | 25050 | 25050 | 104 |
| 379 | 20231220 | 130000 | 3103965300 | 25050 | 25050 | 25050 | 25000 | 377 |
| 380 | 20231220 | 125900 | 3094525450 | 25050 | 25050 | 25050 | 25000 | 358 |
| 381 | 20231220 | 125800 | 3085558550 | 25000 | 25000 | 25050 | 25000 | 179 |
| 382 | 20231220 | 125700 | 3081082200 | 25050 | 25000 | 25050 | 25000 | 273 |
| 383 | 20231220 | 125600 | 3074255400 | 25000 | 25000 | 25050 | 25000 | 211 |
| 384 | 20231220 | 125500 | 3068979550 | 25000 | 25050 | 25050 | 25000 | 578 |
| 385 | 20231220 | 125400 | 3054503050 | 25050 | 25050 | 25100 | 25050 | 512 |
| 386 | 20231220 | 125300 | 3041676800 | 25050 | 25100 | 25100 | 25050 | 479 |
| 387 | 20231220 | 125200 | 3029677700 | 25100 | 25050 | 25100 | 25050 | 176 |
| 388 | 20231220 | 125100 | 3025266850 | 25050 | 25050 | 25100 | 25050 | 216 |
| 389 | 20231220 | 125000 | 3019855450 | 25050 | 25100 | 25100 | 25050 | 91 |
| 390 | 20231220 | 124900 | 3017575850 | 25050 | 25050 | 25100 | 25050 | 232 |
| 391 | 20231220 | 124800 | 3011763650 | 25050 | 25050 | 25100 | 25050 | 237 |
| 392 | 20231220 | 124700 | 3005826700 | 25050 | 25100 | 25100 | 25050 | 14 |
| 393 | 20231220 | 124600 | 3005475400 | 25050 | 25100 | 25100 | 25050 | 147 |
| 394 | 20231220 | 124500 | 3001792450 | 25050 | 25050 | 25100 | 25050 | 951 |
| 395 | 20231220 | 124400 | 2977969850 | 25050 | 25050 | 25100 | 25050 | 156 |
| 396 | 20231220 | 124300 | 2974061450 | 25050 | 25050 | 25100 | 25050 | 362 |
| 397 | 20231220 | 124200 | 2964993300 | 25050 | 25050 | 25100 | 25050 | 62 |
| 398 | 20231220 | 124100 | 2963439500 | 25050 | 25100 | 25100 | 25050 | 227 |
| 399 | 20231220 | 124000 | 2957752450 | 25100 | 25050 | 25100 | 25050 | 118 |
| 400 | 20231220 | 123900 | 2954795000 | 25050 | 25050 | 25100 | 25050 | 152 |
| 401 | 20231220 | 123800 | 2950986300 | 25050 | 25100 | 25100 | 25050 | 355 |
| 402 | 20231220 | 123700 | 2942087350 | 25100 | 25050 | 25100 | 25050 | 45 |
| 403 | 20231220 | 123600 | 2940959250 | 25100 | 25100 | 25100 | 25050 | 298 |
| 404 | 20231220 | 123500 | 2933481850 | 25100 | 25050 | 25100 | 25000 | 5446 |
| 405 | 20231220 | 123400 | 2797060550 | 25050 | 25050 | 25050 | 25050 | 359 |
| 406 | 20231220 | 123300 | 2788067600 | 25000 | 25000 | 25050 | 25000 | 91 |
| 407 | 20231220 | 123200 | 2785791300 | 25000 | 24950 | 25050 | 24950 | 5157 |
| 408 | 20231220 | 123100 | 2656853900 | 24950 | 24950 | 25000 | 24950 | 96 |
| 409 | 20231220 | 123000 | 2654458500 | 24950 | 25000 | 25000 | 24950 | 90 |
| 410 | 20231220 | 122900 | 2652211000 | 24950 | 24950 | 25000 | 24950 | 178 |
| 411 | 20231220 | 122800 | 2647768000 | 24950 | 25000 | 25000 | 24950 | 116 |
| 412 | 20231220 | 122700 | 2644872350 | 25000 | 25000 | 25000 | 25000 | 44 |
| 413 | 20231220 | 122600 | 2643772350 | 25000 | 25000 | 25000 | 24950 | 100 |
| 414 | 20231220 | 122500 | 2641275750 | 25000 | 25000 | 25000 | 24950 | 84 |
| 415 | 20231220 | 122400 | 2639178800 | 25000 | 25000 | 25000 | 25000 | 52 |
| 416 | 20231220 | 122300 | 2637878800 | 24950 | 24950 | 25000 | 24950 | 191 |
| 417 | 20231220 | 122200 | 2633108300 | 24950 | 25000 | 25000 | 24950 | 129 |
| 418 | 20231220 | 122100 | 2629889050 | 24950 | 25000 | 25000 | 24950 | 179 |
| 419 | 20231220 | 122000 | 2625417950 | 25000 | 24950 | 25000 | 24950 | 393 |
| 420 | 20231220 | 121900 | 2615602050 | 24950 | 24950 | 25000 | 24950 | 102 |
| 421 | 20231220 | 121800 | 2613055500 | 24950 | 24950 | 25000 | 24950 | 139 |
| 422 | 20231220 | 121700 | 2609586150 | 24950 | 25000 | 25000 | 24950 | 322 |
| 423 | 20231220 | 121600 | 2601550400 | 25000 | 24950 | 25000 | 24950 | 50 |
| 424 | 20231220 | 121500 | 2600302650 | 25000 | 24950 | 25000 | 24950 | 243 |
| 425 | 20231220 | 121400 | 2594238900 | 24950 | 24950 | 24950 | 24950 | 58 |
| 426 | 20231220 | 121300 | 2592791800 | 25000 | 24950 | 25000 | 24950 | 21 |
| 427 | 20231220 | 121200 | 2592266850 | 24950 | 24950 | 25000 | 24950 | 664 |
| 428 | 20231220 | 121100 | 2575699500 | 24950 | 24950 | 24950 | 24950 | 47 |
| 429 | 20231220 | 121000 | 2574526850 | 24950 | 24950 | 25000 | 24950 | 189 |
| 430 | 20231220 | 120900 | 2569810750 | 24950 | 24950 | 24950 | 24950 | 184 |
| 431 | 20231220 | 120800 | 2565219950 | 25000 | 24950 | 25000 | 24950 | 198 |
| 432 | 20231220 | 120700 | 2560279200 | 24950 | 24950 | 25000 | 24950 | 89 |
| 433 | 20231220 | 120600 | 2558058000 | 24950 | 24950 | 24950 | 24950 | 60 |
| 434 | 20231220 | 120500 | 2556561000 | 24950 | 24950 | 25000 | 24950 | 208 |
| 435 | 20231220 | 120400 | 2551370850 | 24950 | 24950 | 25000 | 24950 | 242 |
| 436 | 20231220 | 120300 | 2545332750 | 25000 | 25000 | 25000 | 24950 | 130 |
| 437 | 20231220 | 120200 | 2542087850 | 25000 | 25000 | 25000 | 24950 | 126 |
| 438 | 20231220 | 120100 | 2538941150 | 24950 | 24950 | 24950 | 24950 | 266 |
| 439 | 20231220 | 120000 | 2532304450 | 25000 | 25000 | 25000 | 25000 | 13 |
| 440 | 20231220 | 115900 | 2531979450 | 24950 | 24950 | 24950 | 24950 | 141 |
| 441 | 20231220 | 115800 | 2528461500 | 25000 | 24950 | 25000 | 24950 | 71 |
| 442 | 20231220 | 115700 | 2526687000 | 24950 | 24950 | 24950 | 24900 | 298 |
| 443 | 20231220 | 115600 | 2519253850 | 24900 | 24900 | 24950 | 24900 | 170 |
| 444 | 20231220 | 115500 | 2515016750 | 24900 | 24950 | 24950 | 24900 | 1701 |
| 445 | 20231220 | 115400 | 2472579100 | 24900 | 24950 | 24950 | 24900 | 750 |
| 446 | 20231220 | 115300 | 2453876350 | 24950 | 24950 | 24950 | 24900 | 164 |
| 447 | 20231220 | 115200 | 2449786100 | 24950 | 24900 | 24950 | 24900 | 109 |
| 448 | 20231220 | 115100 | 2447070950 | 24950 | 24900 | 24950 | 24900 | 139 |
| 449 | 20231220 | 115000 | 2443608100 | 24900 | 24950 | 24950 | 24900 | 55 |
| 450 | 20231220 | 114900 | 2442238000 | 24950 | 24900 | 24950 | 24900 | 187 |
| 451 | 20231220 | 114800 | 2437580500 | 24950 | 24900 | 24950 | 24900 | 44 |
| 452 | 20231220 | 114700 | 2436484250 | 24900 | 24900 | 24900 | 24900 | 66 |
| 453 | 20231220 | 114600 | 2434840850 | 24900 | 24900 | 24950 | 24900 | 173 |
| 454 | 20231220 | 114500 | 2430532600 | 24900 | 24950 | 24950 | 24900 | 146 |
| 455 | 20231220 | 114400 | 2426896550 | 24950 | 24900 | 24950 | 24900 | 119 |
| 456 | 20231220 | 114300 | 2423933400 | 24900 | 24950 | 24950 | 24900 | 28 |
| 457 | 20231220 | 114200 | 2423236100 | 24950 | 24900 | 24950 | 24850 | 1866 |
| 458 | 20231220 | 114100 | 2376774950 | 24900 | 24900 | 24900 | 24850 | 99 |
| 459 | 20231220 | 114000 | 2374314200 | 24900 | 24900 | 24900 | 24900 | 22 |
| 460 | 20231220 | 113900 | 2373766400 | 24850 | 24850 | 24850 | 24850 | 979 |
| 461 | 20231220 | 113800 | 2349438250 | 24800 | 24850 | 24850 | 24800 | 36 |
| 462 | 20231220 | 113700 | 2348544850 | 24800 | 24800 | 24800 | 24800 | 103 |
| 463 | 20231220 | 113600 | 2345990450 | 24850 | 24800 | 24850 | 24800 | 83 |
| 464 | 20231220 | 113500 | 2343931500 | 24800 | 24850 | 24850 | 24800 | 87 |
| 465 | 20231220 | 113400 | 2341771850 | 24800 | 24750 | 24800 | 24750 | 1835 |
| 466 | 20231220 | 113300 | 2296300600 | 24800 | 24800 | 24800 | 24750 | 14 |
| 467 | 20231220 | 113200 | 2295953450 | 24750 | 24800 | 24800 | 24750 | 170 |
| 468 | 20231220 | 113100 | 2291745400 | 24750 | 24750 | 24800 | 24750 | 566 |
| 469 | 20231220 | 113000 | 2277711350 | 24800 | 24800 | 24800 | 24750 | 89 |
| 470 | 20231220 | 112900 | 2275505300 | 24800 | 24750 | 24800 | 24750 | 299 |
| 471 | 20231220 | 112800 | 2268101050 | 24750 | 24750 | 24800 | 24750 | 252 |
| 472 | 20231220 | 112700 | 2261863500 | 24750 | 24750 | 24800 | 24750 | 176 |
| 473 | 20231220 | 112600 | 2257505150 | 24750 | 24800 | 24800 | 24750 | 807 |
| 474 | 20231220 | 112500 | 2237503000 | 24800 | 24800 | 24800 | 24800 | 271 |
| 475 | 20231220 | 112400 | 2230782200 | 24850 | 24800 | 24850 | 24800 | 194 |
| 476 | 20231220 | 112300 | 2225970450 | 24800 | 24800 | 24800 | 24750 | 272 |
| 477 | 20231220 | 112200 | 2219230000 | 24800 | 24800 | 24800 | 24750 | 749 |
| 478 | 20231220 | 112100 | 2200660900 | 24750 | 24750 | 24800 | 24750 | 601 |
| 479 | 20231220 | 112000 | 2185766850 | 24750 | 24750 | 24750 | 24750 | 270 |
| 480 | 20231220 | 111900 | 2179084350 | 24800 | 24750 | 24800 | 24750 | 315 |
| 481 | 20231220 | 111800 | 2171287350 | 24800 | 24750 | 24800 | 24750 | 207 |
| 482 | 20231220 | 111700 | 2166163400 | 24800 | 24750 | 24800 | 24750 | 114 |
| 483 | 20231220 | 111600 | 2163341300 | 24750 | 24750 | 24800 | 24750 | 464 |
| 484 | 20231220 | 111500 | 2151853700 | 24750 | 24800 | 24800 | 24750 | 252 |
| 485 | 20231220 | 111400 | 2145611550 | 24750 | 24750 | 24800 | 24750 | 273 |
| 486 | 20231220 | 111300 | 2138849200 | 24750 | 24800 | 24800 | 24750 | 286 |
| 487 | 20231220 | 111200 | 2131767700 | 24750 | 24750 | 24750 | 24750 | 258 |
| 488 | 20231220 | 111100 | 2125382200 | 24800 | 24800 | 24800 | 24750 | 950 |
| 489 | 20231220 | 111000 | 2101850650 | 24800 | 24800 | 24800 | 24750 | 237 |
| 490 | 20231220 | 110900 | 2095984600 | 24750 | 24750 | 24800 | 24750 | 302 |
| 491 | 20231220 | 110800 | 2088509500 | 24750 | 24800 | 24800 | 24750 | 252 |
| 492 | 20231220 | 110700 | 2082269800 | 24800 | 24800 | 24800 | 24750 | 665 |
| 493 | 20231220 | 110600 | 2065783050 | 24750 | 24800 | 24800 | 24750 | 874 |
| 494 | 20231220 | 110500 | 2044117300 | 24800 | 24800 | 24800 | 24750 | 234 |
| 495 | 20231220 | 110400 | 2038318400 | 24800 | 24750 | 24800 | 24750 | 206 |
| 496 | 20231220 | 110300 | 2033213050 | 24750 | 24800 | 24850 | 24750 | 7270 |
| 497 | 20231220 | 110200 | 1852946500 | 24800 | 24850 | 24850 | 24800 | 1051 |
| 498 | 20231220 | 110100 | 1826866650 | 24800 | 24800 | 24850 | 24800 | 538 |
| 499 | 20231220 | 110000 | 1813517250 | 24800 | 24850 | 24850 | 24800 | 1537 |
| 500 | 20231220 | 105900 | 1775331200 | 24850 | 24850 | 24900 | 24850 | 270 |
| 501 | 20231220 | 105800 | 1768621150 | 24850 | 24900 | 24900 | 24850 | 218 |
| 502 | 20231220 | 105700 | 1763203650 | 24900 | 24850 | 24900 | 24850 | 188 |
| 503 | 20231220 | 105600 | 1758531300 | 24850 | 24900 | 24900 | 24850 | 381 |
| 504 | 20231220 | 105500 | 1749062800 | 24900 | 24850 | 24900 | 24850 | 137 |
| 505 | 20231220 | 105400 | 1745657100 | 24900 | 24850 | 24900 | 24850 | 831 |
| 506 | 20231220 | 105300 | 1724981150 | 24850 | 24850 | 24850 | 24850 | 93 |
| 507 | 20231220 | 105200 | 1722670100 | 24900 | 24850 | 24900 | 24850 | 290 |
| 508 | 20231220 | 105100 | 1715462950 | 24850 | 24900 | 24900 | 24850 | 221 |
| 509 | 20231220 | 105000 | 1709970550 | 24850 | 24850 | 24900 | 24850 | 303 |
| 510 | 20231220 | 104900 | 1702440750 | 24900 | 24850 | 24900 | 24850 | 506 |
| 511 | 20231220 | 104800 | 1689864050 | 24850 | 24850 | 24900 | 24850 | 151 |
| 512 | 20231220 | 104700 | 1686111650 | 24850 | 24850 | 24900 | 24850 | 222 |
| 513 | 20231220 | 104600 | 1680594400 | 24850 | 24900 | 24900 | 24850 | 402 |
| 514 | 20231220 | 104500 | 1670593850 | 24850 | 24850 | 24850 | 24850 | 168 |
| 515 | 20231220 | 104400 | 1666419050 | 24850 | 24850 | 24900 | 24850 | 266 |
| 516 | 20231220 | 104300 | 1659807450 | 24900 | 24850 | 24900 | 24850 | 252 |
| 517 | 20231220 | 104200 | 1653544200 | 24850 | 24850 | 24900 | 24850 | 300 |
| 518 | 20231220 | 104100 | 1646086100 | 24850 | 24850 | 24900 | 24850 | 441 |
| 519 | 20231220 | 104000 | 1635116650 | 24900 | 24850 | 24900 | 24850 | 132 |
| 520 | 20231220 | 103900 | 1631835900 | 24850 | 24850 | 24900 | 24850 | 370 |
| 521 | 20231220 | 103800 | 1622640850 | 24850 | 24900 | 24900 | 24850 | 274 |
| 522 | 20231220 | 103700 | 1615824350 | 24900 | 24900 | 24900 | 24850 | 227 |
| 523 | 20231220 | 103600 | 1610175700 | 24900 | 24950 | 24950 | 24850 | 1867 |
| 524 | 20231220 | 103500 | 1563684900 | 24950 | 24900 | 24950 | 24900 | 168 |
| 525 | 20231220 | 103400 | 1559497200 | 24900 | 24950 | 24950 | 24900 | 175 |
| 526 | 20231220 | 103300 | 1555138650 | 24950 | 24900 | 24950 | 24900 | 52 |
| 527 | 20231220 | 103200 | 1553841300 | 24900 | 24950 | 24950 | 24900 | 187 |
| 528 | 20231220 | 103100 | 1549182850 | 24950 | 24900 | 24950 | 24900 | 248 |
| 529 | 20231220 | 103000 | 1542997600 | 24950 | 24950 | 24950 | 24900 | 137 |
| 530 | 20231220 | 102900 | 1539585650 | 24900 | 24950 | 24950 | 24900 | 127 |
| 531 | 20231220 | 102800 | 1536422650 | 24900 | 24900 | 24900 | 24900 | 294 |
| 532 | 20231220 | 102700 | 1529102050 | 24900 | 24950 | 24950 | 24900 | 174 |
| 533 | 20231220 | 102600 | 1524763750 | 24900 | 24950 | 24950 | 24850 | 390 |
| 534 | 20231220 | 102500 | 1515054350 | 24900 | 24900 | 24900 | 24900 | 132 |
| 535 | 20231220 | 102400 | 1511767550 | 24900 | 24900 | 24900 | 24900 | 133 |
| 536 | 20231220 | 102300 | 1508455850 | 24900 | 24850 | 24950 | 24850 | 161 |
| 537 | 20231220 | 102200 | 1504446800 | 24850 | 24950 | 24950 | 24850 | 3002 |
| 538 | 20231220 | 102100 | 1429724650 | 24950 | 24950 | 24950 | 24900 | 765 |
| 539 | 20231220 | 102000 | 1410645700 | 24950 | 24900 | 24950 | 24900 | 59 |
| 540 | 20231220 | 101900 | 1409174150 | 24900 | 24950 | 25000 | 24900 | 269 |
| 541 | 20231220 | 101800 | 1402462150 | 25000 | 24950 | 25000 | 24950 | 198 |
| 542 | 20231220 | 101700 | 1397520400 | 24950 | 24900 | 24950 | 24900 | 194 |
| 543 | 20231220 | 101600 | 1392682850 | 24900 | 24950 | 24950 | 24900 | 260 |
| 544 | 20231220 | 101500 | 1386201450 | 24950 | 24950 | 24950 | 24900 | 198 |
| 545 | 20231220 | 101400 | 1381264000 | 24950 | 24950 | 24950 | 24900 | 143 |
| 546 | 20231220 | 101300 | 1377700800 | 24900 | 24900 | 24950 | 24900 | 732 |
| 547 | 20231220 | 101200 | 1359460800 | 24900 | 24950 | 24950 | 24900 | 256 |
| 548 | 20231220 | 101100 | 1353086150 | 24950 | 24950 | 24950 | 24900 | 241 |
| 549 | 20231220 | 101000 | 1347075000 | 24950 | 25000 | 25000 | 24950 | 434 |
| 550 | 20231220 | 100900 | 1336245300 | 24900 | 24950 | 25000 | 24900 | 530 |
| 551 | 20231220 | 100800 | 1323002650 | 24900 | 24900 | 24950 | 24900 | 526 |
| 552 | 20231220 | 100700 | 1309885750 | 24900 | 24900 | 24900 | 24900 | 153 |
| 553 | 20231220 | 100600 | 1306076050 | 24900 | 24900 | 24900 | 24900 | 160 |
| 554 | 20231220 | 100500 | 1302092050 | 24900 | 24950 | 24950 | 24900 | 119 |
| 555 | 20231220 | 100400 | 1299124850 | 24900 | 24900 | 24900 | 24900 | 177 |
| 556 | 20231220 | 100300 | 1294717550 | 24900 | 24900 | 24950 | 24900 | 396 |
| 557 | 20231220 | 100200 | 1284843650 | 24900 | 24950 | 24950 | 24900 | 609 |
| 558 | 20231220 | 100100 | 1269663950 | 24950 | 24900 | 24950 | 24900 | 304 |
| 559 | 20231220 | 100000 | 1262091800 | 24900 | 24900 | 24950 | 24900 | 233 |
| 560 | 20231220 | 095900 | 1256282050 | 24950 | 24950 | 24950 | 24900 | 1174 |
| 561 | 20231220 | 095800 | 1227031650 | 24950 | 24950 | 24950 | 24950 | 423 |
| 562 | 20231220 | 095700 | 1216477800 | 24950 | 24950 | 24950 | 24950 | 119 |
| 563 | 20231220 | 095600 | 1213508750 | 24950 | 24950 | 24950 | 24950 | 141 |
| 564 | 20231220 | 095500 | 1209990800 | 24950 | 24950 | 24950 | 24950 | 672 |
| 565 | 20231220 | 095400 | 1193224400 | 24950 | 24950 | 24950 | 24900 | 320 |
| 566 | 20231220 | 095300 | 1185248400 | 24900 | 24900 | 24900 | 24900 | 91 |
| 567 | 20231220 | 095200 | 1182982500 | 24900 | 24950 | 24950 | 24900 | 39 |
| 568 | 20231220 | 095100 | 1182011350 | 24950 | 25000 | 25000 | 24950 | 1033 |
| 569 | 20231220 | 095000 | 1156237900 | 24950 | 24950 | 24950 | 24950 | 56 |
| 570 | 20231220 | 094900 | 1154840700 | 24950 | 24950 | 25000 | 24950 | 246 |
| 571 | 20231220 | 094800 | 1148700500 | 25000 | 24950 | 25000 | 24950 | 131 |
| 572 | 20231220 | 094700 | 1145428500 | 25000 | 24950 | 25000 | 24900 | 2358 |
| 573 | 20231220 | 094600 | 1086520700 | 24950 | 24900 | 24950 | 24900 | 49 |
| 574 | 20231220 | 094500 | 1085300450 | 24950 | 24900 | 24950 | 24900 | 147 |
| 575 | 20231220 | 094400 | 1081640100 | 24900 | 24900 | 24900 | 24850 | 132 |
| 576 | 20231220 | 094300 | 1078353800 | 24900 | 24900 | 24900 | 24850 | 2919 |
| 577 | 20231220 | 094200 | 1005675800 | 24900 | 24900 | 24950 | 24900 | 189 |
| 578 | 20231220 | 094100 | 1000967000 | 24900 | 24900 | 24950 | 24900 | 77 |
| 579 | 20231220 | 094000 | 999049450 | 24950 | 24950 | 24950 | 24950 | 803 |
| 580 | 20231220 | 093900 | 979014600 | 24950 | 24950 | 24950 | 24950 | 376 |
| 581 | 20231220 | 093800 | 969633400 | 24950 | 25000 | 25000 | 24950 | 62 |
| 582 | 20231220 | 093700 | 968086200 | 25000 | 25000 | 25000 | 24950 | 1080 |
| 583 | 20231220 | 093600 | 941086700 | 25000 | 25050 | 25050 | 25000 | 825 |
| 584 | 20231220 | 093500 | 920460050 | 25000 | 25050 | 25050 | 25000 | 118 |
| 585 | 20231220 | 093400 | 917508000 | 25050 | 25000 | 25050 | 25000 | 1008 |
| 586 | 20231220 | 093300 | 892307550 | 25050 | 25000 | 25050 | 25000 | 120 |
| 587 | 20231220 | 093200 | 889307450 | 25000 | 25000 | 25050 | 25000 | 300 |
| 588 | 20231220 | 093100 | 881807200 | 25050 | 25000 | 25050 | 25000 | 169 |
| 589 | 20231220 | 093000 | 877579350 | 25050 | 25000 | 25050 | 25000 | 188 |
| 590 | 20231220 | 092900 | 872871000 | 25050 | 25000 | 25050 | 24950 | 898 |
| 591 | 20231220 | 092800 | 850419000 | 25000 | 24950 | 25000 | 24950 | 183 |
| 592 | 20231220 | 092700 | 845853050 | 25000 | 25000 | 25050 | 24950 | 851 |
| 593 | 20231220 | 092600 | 824577350 | 25000 | 24950 | 25050 | 24950 | 4419 |
| 594 | 20231220 | 092500 | 714240200 | 24950 | 24900 | 24950 | 24900 | 499 |
| 595 | 20231220 | 092400 | 701794200 | 24900 | 24900 | 24900 | 24900 | 302 |
| 596 | 20231220 | 092300 | 694274400 | 24900 | 24900 | 24900 | 24900 | 279 |
| 597 | 20231220 | 092200 | 687327300 | 24900 | 24900 | 24900 | 24900 | 1221 |
| 598 | 20231220 | 092100 | 656924400 | 24950 | 24900 | 24950 | 24850 | 970 |
| 599 | 20231220 | 092000 | 632771450 | 24900 | 24900 | 24950 | 24850 | 2142 |
| 600 | 20231220 | 091900 | 579438200 | 24900 | 24950 | 24950 | 24900 | 67 |
| 601 | 20231220 | 091800 | 577769750 | 24950 | 24950 | 24950 | 24900 | 246 |
| 602 | 20231220 | 091700 | 571633450 | 24950 | 24900 | 25000 | 24900 | 7928 |
| 603 | 20231220 | 091600 | 374160400 | 24900 | 24950 | 24950 | 24900 | 84 |
| 604 | 20231220 | 091500 | 372067900 | 24950 | 24950 | 24950 | 24900 | 377 |
| 605 | 20231220 | 091400 | 362676750 | 24900 | 24950 | 24950 | 24900 | 575 |
| 606 | 20231220 | 091300 | 348342250 | 24950 | 24950 | 25000 | 24950 | 341 |
| 607 | 20231220 | 091200 | 339833300 | 25000 | 24950 | 25000 | 24950 | 130 |
| 608 | 20231220 | 091100 | 336584650 | 24950 | 24950 | 24950 | 24950 | 658 |
| 609 | 20231220 | 091000 | 320167550 | 24950 | 25000 | 25000 | 24950 | 396 |
| 610 | 20231220 | 090900 | 310282550 | 24950 | 25000 | 25000 | 24950 | 156 |
| 611 | 20231220 | 090800 | 306383200 | 25000 | 25000 | 25050 | 25000 | 1413 |
| 612 | 20231220 | 090700 | 271054400 | 25000 | 24950 | 25000 | 24900 | 3311 |
| 613 | 20231220 | 090600 | 188429200 | 24950 | 25000 | 25000 | 24900 | 1551 |
| 614 | 20231220 | 090500 | 149747450 | 25000 | 24900 | 25000 | 24900 | 87 |
| 615 | 20231220 | 090400 | 147581050 | 24900 | 24950 | 25000 | 24900 | 1016 |
| 616 | 20231220 | 090300 | 122231150 | 24950 | 24950 | 25000 | 24950 | 1147 |
| 617 | 20231220 | 090200 | 93613450 | 24950 | 25000 | 25050 | 24950 | 1069 |
| 618 | 20231220 | 090100 | 66868750 | 25000 | 24950 | 25000 | 24900 | 915 |
| 619 | 20231220 | 090000 | 44036900 | 24950 | 24950 | 24950 | 24950 | 1762 |