33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 12930 |
| 3 | 20240513 | 191600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 4 | 20240513 | 191500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 5 | 20240513 | 191400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 6 | 20240513 | 191300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 7 | 20240513 | 191200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 8 | 20240513 | 191100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 9 | 20240513 | 191000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 10 | 20240513 | 190900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 11 | 20240513 | 190800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 12 | 20240513 | 190700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 13 | 20240513 | 190600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 14 | 20240513 | 190500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 15 | 20240513 | 190400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 16 | 20240513 | 190300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 17 | 20240513 | 190200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 18 | 20240513 | 190100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 19 | 20240513 | 190000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 20 | 20240513 | 185900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 21 | 20240513 | 185800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 22 | 20240513 | 185700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 23 | 20240513 | 185600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 24 | 20240513 | 185500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 25 | 20240513 | 185400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 26 | 20240513 | 185300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 27 | 20240513 | 185200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 28 | 20240513 | 185100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 29 | 20240513 | 185000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 30 | 20240513 | 184900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 31 | 20240513 | 184800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 32 | 20240513 | 184700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 12930 |
| 33 | 20240513 | 184600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 34 | 20240513 | 184500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 35 | 20240513 | 184400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 36 | 20240513 | 184300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 37 | 20240513 | 184200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 38 | 20240513 | 184100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 39 | 20240513 | 184000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 40 | 20240513 | 183900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 41 | 20240513 | 183800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 42 | 20240513 | 183700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 43 | 20240513 | 183600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 44 | 20240513 | 183500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 45 | 20240513 | 183400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 46 | 20240513 | 183300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 47 | 20240513 | 183200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 48 | 20240513 | 183100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 49 | 20240513 | 183000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 50 | 20240513 | 182900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 51 | 20240513 | 182800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 52 | 20240513 | 182700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 53 | 20240513 | 182600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 54 | 20240513 | 182500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 55 | 20240513 | 182400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 56 | 20240513 | 182300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 57 | 20240513 | 182200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 58 | 20240513 | 182100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 59 | 20240513 | 182000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 60 | 20240513 | 181900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 61 | 20240513 | 181800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 62 | 20240513 | 181700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 12930 |
| 63 | 20240513 | 181600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 64 | 20240513 | 181500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 65 | 20240513 | 181400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 66 | 20240513 | 181300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 67 | 20240513 | 181200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 68 | 20240513 | 181100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 69 | 20240513 | 181000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 70 | 20240513 | 180900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 71 | 20240513 | 180800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 72 | 20240513 | 180700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 73 | 20240513 | 180600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 74 | 20240513 | 180500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 75 | 20240513 | 180400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 76 | 20240513 | 180300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 77 | 20240513 | 180200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 78 | 20240513 | 180100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 79 | 20240513 | 180000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 80 | 20240513 | 175900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 81 | 20240513 | 175800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 82 | 20240513 | 175700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 83 | 20240513 | 175600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 84 | 20240513 | 175500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 85 | 20240513 | 175400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 86 | 20240513 | 175300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 87 | 20240513 | 175200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 88 | 20240513 | 175100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 89 | 20240513 | 175000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 90 | 20240513 | 174900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 91 | 20240513 | 174800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 92 | 20240513 | 174700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 12930 |
| 93 | 20240513 | 174600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 94 | 20240513 | 174500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 95 | 20240513 | 174400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 96 | 20240513 | 174300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 97 | 20240513 | 174200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 98 | 20240513 | 174100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 99 | 20240513 | 174000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 100 | 20240513 | 173900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 101 | 20240513 | 173800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 102 | 20240513 | 173700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 103 | 20240513 | 173600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 104 | 20240513 | 173500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 105 | 20240513 | 173400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 106 | 20240513 | 173300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 107 | 20240513 | 173200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 108 | 20240513 | 173100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 109 | 20240513 | 173000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 110 | 20240513 | 172900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 111 | 20240513 | 172800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 112 | 20240513 | 172700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 113 | 20240513 | 172600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 114 | 20240513 | 172500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 115 | 20240513 | 172400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 116 | 20240513 | 172300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 117 | 20240513 | 172200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 118 | 20240513 | 172100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 119 | 20240513 | 172000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 120 | 20240513 | 171900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 121 | 20240513 | 171800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 122 | 20240513 | 171700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 12930 |
| 123 | 20240513 | 171600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 124 | 20240513 | 171500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 125 | 20240513 | 171400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 126 | 20240513 | 171300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 127 | 20240513 | 171200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 128 | 20240513 | 171100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 129 | 20240513 | 171000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 130 | 20240513 | 170900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 131 | 20240513 | 170800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 132 | 20240513 | 170700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 133 | 20240513 | 170600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 134 | 20240513 | 170500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 135 | 20240513 | 170400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 136 | 20240513 | 170300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 137 | 20240513 | 170200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 138 | 20240513 | 170100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 139 | 20240513 | 170000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 140 | 20240513 | 165900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 141 | 20240513 | 165800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 142 | 20240513 | 165700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 143 | 20240513 | 165600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 144 | 20240513 | 165500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 145 | 20240513 | 165400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 146 | 20240513 | 165300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 147 | 20240513 | 165200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 148 | 20240513 | 165100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 149 | 20240513 | 165000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 150 | 20240513 | 164900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 151 | 20240513 | 164800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 152 | 20240513 | 164700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 12930 |
| 153 | 20240513 | 164600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 154 | 20240513 | 164500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 155 | 20240513 | 164400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 156 | 20240513 | 164300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 157 | 20240513 | 164200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 158 | 20240513 | 164100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 159 | 20240513 | 164000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 160 | 20240513 | 163900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 161 | 20240513 | 163800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 162 | 20240513 | 163700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 163 | 20240513 | 163600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 164 | 20240513 | 163500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 165 | 20240513 | 163400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 166 | 20240513 | 163300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 167 | 20240513 | 163200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 168 | 20240513 | 163100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 169 | 20240513 | 163000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 170 | 20240513 | 162900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 171 | 20240513 | 162800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 172 | 20240513 | 162700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 173 | 20240513 | 162600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 174 | 20240513 | 162500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 175 | 20240513 | 162400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 176 | 20240513 | 162300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 177 | 20240513 | 162200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 178 | 20240513 | 162100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 179 | 20240513 | 162000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 180 | 20240513 | 161900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 181 | 20240513 | 161800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 182 | 20240513 | 161700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 12930 |
| 183 | 20240513 | 161600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 184 | 20240513 | 161500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 185 | 20240513 | 161400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 186 | 20240513 | 161300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 187 | 20240513 | 161200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 188 | 20240513 | 161100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 189 | 20240513 | 161000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 190 | 20240513 | 160900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 191 | 20240513 | 160800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 192 | 20240513 | 160700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 193 | 20240513 | 160600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 194 | 20240513 | 160500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 195 | 20240513 | 160400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 196 | 20240513 | 160300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 197 | 20240513 | 160200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 198 | 20240513 | 160100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 199 | 20240513 | 160000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 200 | 20240513 | 155900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 201 | 20240513 | 155800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 202 | 20240513 | 155700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 203 | 20240513 | 155600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 204 | 20240513 | 155500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 205 | 20240513 | 155400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240513 | 155300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240513 | 155200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240513 | 155100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240513 | 155000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240513 | 154900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240513 | 154800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240513 | 154700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 12930 |
| 213 | 20240513 | 154600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240513 | 154500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240513 | 154400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 216 | 20240513 | 154300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 217 | 20240513 | 154200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 218 | 20240513 | 154100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 219 | 20240513 | 154000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 220 | 20240513 | 153900 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 221 | 20240513 | 153800 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 222 | 20240513 | 153700 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 223 | 20240513 | 153600 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 224 | 20240513 | 153500 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 225 | 20240513 | 153400 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 226 | 20240513 | 153300 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 227 | 20240513 | 153200 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 228 | 20240513 | 153100 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 0 |
| 229 | 20240513 | 153000 | 13527126400 | 26400 | 26400 | 26400 | 26400 | 12930 |
| 230 | 20240513 | 152900 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20240513 | 152800 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20240513 | 152700 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20240513 | 152600 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20240513 | 152500 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20240513 | 152400 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20240513 | 152300 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20240513 | 152200 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20240513 | 152100 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20240513 | 152000 | 13185774400 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20240513 | 151900 | 13185774400 | 26450 | 26450 | 26450 | 26400 | 434 |
| 241 | 20240513 | 151800 | 13174298100 | 26400 | 26400 | 26450 | 26400 | 294 |
| 242 | 20240513 | 151700 | 13166528500 | 26400 | 26400 | 26450 | 26400 | 1542 |
| 243 | 20240513 | 151600 | 13125817600 | 26400 | 26400 | 26450 | 26400 | 629 |
| 244 | 20240513 | 151500 | 13109208550 | 26400 | 26400 | 26500 | 26400 | 2689 |
| 245 | 20240513 | 151400 | 13038084750 | 26450 | 26450 | 26450 | 26400 | 719 |
| 246 | 20240513 | 151300 | 13019078750 | 26450 | 26400 | 26450 | 26350 | 1957 |
| 247 | 20240513 | 151200 | 12967432000 | 26400 | 26350 | 26400 | 26350 | 364 |
| 248 | 20240513 | 151100 | 12957837450 | 26350 | 26400 | 26400 | 26350 | 81 |
| 249 | 20240513 | 151000 | 12955701900 | 26400 | 26350 | 26400 | 26350 | 680 |
| 250 | 20240513 | 150900 | 12937772950 | 26400 | 26400 | 26400 | 26300 | 584 |
| 251 | 20240513 | 150800 | 12922379650 | 26400 | 26350 | 26400 | 26300 | 2512 |
| 252 | 20240513 | 150700 | 12856173500 | 26400 | 26350 | 26400 | 26350 | 487 |
| 253 | 20240513 | 150600 | 12843338250 | 26350 | 26300 | 26400 | 26300 | 309 |
| 254 | 20240513 | 150500 | 12835205850 | 26400 | 26350 | 26400 | 26300 | 2775 |
| 255 | 20240513 | 150400 | 12762079050 | 26350 | 26350 | 26400 | 26350 | 339 |
| 256 | 20240513 | 150300 | 12753143750 | 26400 | 26350 | 26400 | 26350 | 1930 |
| 257 | 20240513 | 150200 | 12702275050 | 26350 | 26350 | 26400 | 26350 | 3163 |
| 258 | 20240513 | 150100 | 12618920200 | 26350 | 26350 | 26400 | 26350 | 375 |
| 259 | 20240513 | 150000 | 12609036900 | 26350 | 26350 | 26400 | 26350 | 373 |
| 260 | 20240513 | 145900 | 12599205500 | 26350 | 26400 | 26450 | 26350 | 581 |
| 261 | 20240513 | 145800 | 12583887450 | 26400 | 26350 | 26450 | 26350 | 2590 |
| 262 | 20240513 | 145700 | 12515530800 | 26350 | 26350 | 26400 | 26350 | 2193 |
| 263 | 20240513 | 145600 | 12457727850 | 26400 | 26350 | 26400 | 26350 | 455 |
| 264 | 20240513 | 145500 | 12445738400 | 26350 | 26350 | 26400 | 26350 | 738 |
| 265 | 20240513 | 145400 | 12426289150 | 26350 | 26350 | 26400 | 26350 | 728 |
| 266 | 20240513 | 145300 | 12407103550 | 26400 | 26350 | 26400 | 26350 | 3710 |
| 267 | 20240513 | 145200 | 12309325100 | 26350 | 26300 | 26400 | 26300 | 988 |
| 268 | 20240513 | 145100 | 12283303800 | 26350 | 26350 | 26350 | 26300 | 990 |
| 269 | 20240513 | 145000 | 12257247150 | 26350 | 26350 | 26350 | 26300 | 1479 |
| 270 | 20240513 | 144900 | 12218286600 | 26400 | 26350 | 26400 | 26350 | 405 |
| 271 | 20240513 | 144800 | 12207613450 | 26350 | 26350 | 26400 | 26350 | 1454 |
| 272 | 20240513 | 144700 | 12169296200 | 26350 | 26350 | 26400 | 26350 | 487 |
| 273 | 20240513 | 144600 | 12156446750 | 26400 | 26350 | 26400 | 26350 | 917 |
| 274 | 20240513 | 144500 | 12132274200 | 26350 | 26350 | 26400 | 26350 | 626 |
| 275 | 20240513 | 144400 | 12115768050 | 26400 | 26350 | 26400 | 26350 | 874 |
| 276 | 20240513 | 144300 | 12092722900 | 26350 | 26350 | 26400 | 26350 | 344 |
| 277 | 20240513 | 144200 | 12083656450 | 26400 | 26350 | 26400 | 26350 | 209 |
| 278 | 20240513 | 144100 | 12078148000 | 26350 | 26300 | 26400 | 26300 | 2158 |
| 279 | 20240513 | 144000 | 12021305650 | 26300 | 26300 | 26350 | 26300 | 453 |
| 280 | 20240513 | 143900 | 12009388550 | 26300 | 26350 | 26350 | 26300 | 4224 |
| 281 | 20240513 | 143800 | 11898091550 | 26350 | 26400 | 26400 | 26350 | 819 |
| 282 | 20240513 | 143700 | 11876510800 | 26400 | 26350 | 26400 | 26350 | 923 |
| 283 | 20240513 | 143600 | 11852176600 | 26350 | 26400 | 26400 | 26350 | 459 |
| 284 | 20240513 | 143500 | 11840074550 | 26350 | 26350 | 26400 | 26350 | 1105 |
| 285 | 20240513 | 143400 | 11810952950 | 26350 | 26350 | 26400 | 26350 | 670 |
| 286 | 20240513 | 143300 | 11793294000 | 26400 | 26350 | 26400 | 26350 | 310 |
| 287 | 20240513 | 143200 | 11785123300 | 26350 | 26350 | 26450 | 26350 | 1232 |
| 288 | 20240513 | 143100 | 11752617950 | 26350 | 26350 | 26400 | 26350 | 379 |
| 289 | 20240513 | 143000 | 11742626500 | 26350 | 26400 | 26450 | 26350 | 912 |
| 290 | 20240513 | 142900 | 11718550650 | 26400 | 26400 | 26450 | 26350 | 803 |
| 291 | 20240513 | 142800 | 11697363500 | 26400 | 26400 | 26450 | 26350 | 797 |
| 292 | 20240513 | 142700 | 11676321050 | 26450 | 26400 | 26450 | 26350 | 1922 |
| 293 | 20240513 | 142600 | 11625578100 | 26400 | 26450 | 26450 | 26400 | 664 |
| 294 | 20240513 | 142500 | 11608044700 | 26450 | 26400 | 26450 | 26400 | 803 |
| 295 | 20240513 | 142400 | 11586842900 | 26400 | 26400 | 26450 | 26400 | 419 |
| 296 | 20240513 | 142300 | 11575778900 | 26400 | 26400 | 26450 | 26350 | 322 |
| 297 | 20240513 | 142200 | 11567282000 | 26400 | 26400 | 26450 | 26350 | 1061 |
| 298 | 20240513 | 142100 | 11539281700 | 26450 | 26450 | 26450 | 26350 | 3414 |
| 299 | 20240513 | 142000 | 11449137100 | 26450 | 26400 | 26450 | 26400 | 458 |
| 300 | 20240513 | 141900 | 11437041000 | 26450 | 26450 | 26500 | 26400 | 1303 |
| 301 | 20240513 | 141800 | 11402589350 | 26450 | 26450 | 26500 | 26450 | 231 |
| 302 | 20240513 | 141700 | 11396477750 | 26450 | 26450 | 26500 | 26450 | 814 |
| 303 | 20240513 | 141600 | 11374925100 | 26450 | 26450 | 26500 | 26450 | 515 |
| 304 | 20240513 | 141500 | 11361300700 | 26450 | 26400 | 26500 | 26400 | 702 |
| 305 | 20240513 | 141400 | 11342732500 | 26400 | 26450 | 26450 | 26400 | 1387 |
| 306 | 20240513 | 141300 | 11306059900 | 26450 | 26450 | 26500 | 26450 | 349 |
| 307 | 20240513 | 141200 | 11296828700 | 26450 | 26450 | 26500 | 26450 | 910 |
| 308 | 20240513 | 141100 | 11272754500 | 26500 | 26450 | 26500 | 26450 | 421 |
| 309 | 20240513 | 141000 | 11261616400 | 26450 | 26450 | 26500 | 26450 | 774 |
| 310 | 20240513 | 140900 | 11241140150 | 26450 | 26400 | 26500 | 26400 | 1071 |
| 311 | 20240513 | 140800 | 11212838950 | 26400 | 26450 | 26500 | 26400 | 1622 |
| 312 | 20240513 | 140700 | 11169950700 | 26450 | 26450 | 26550 | 26450 | 296 |
| 313 | 20240513 | 140600 | 11162111000 | 26450 | 26450 | 26500 | 26450 | 895 |
| 314 | 20240513 | 140500 | 11138435200 | 26450 | 26450 | 26500 | 26450 | 674 |
| 315 | 20240513 | 140400 | 11120604550 | 26450 | 26450 | 26550 | 26450 | 319 |
| 316 | 20240513 | 140300 | 11112161200 | 26450 | 26500 | 26500 | 26450 | 200 |
| 317 | 20240513 | 140200 | 11106870700 | 26500 | 26400 | 26550 | 26400 | 892 |
| 318 | 20240513 | 140100 | 11083289350 | 26400 | 26450 | 26500 | 26400 | 702 |
| 319 | 20240513 | 140000 | 11064730900 | 26500 | 26450 | 26550 | 26450 | 385 |
| 320 | 20240513 | 135900 | 11054539500 | 26450 | 26550 | 26550 | 26400 | 553 |
| 321 | 20240513 | 135800 | 11039907150 | 26500 | 26450 | 26500 | 26400 | 567 |
| 322 | 20240513 | 135700 | 11024908500 | 26450 | 26450 | 26550 | 26450 | 1339 |
| 323 | 20240513 | 135600 | 10989436200 | 26500 | 26450 | 26500 | 26450 | 436 |
| 324 | 20240513 | 135500 | 10977898750 | 26500 | 26450 | 26500 | 26450 | 713 |
| 325 | 20240513 | 135400 | 10959033100 | 26450 | 26500 | 26500 | 26450 | 332 |
| 326 | 20240513 | 135300 | 10950249200 | 26450 | 26400 | 26500 | 26400 | 755 |
| 327 | 20240513 | 135200 | 10930304600 | 26500 | 26450 | 26500 | 26450 | 219 |
| 328 | 20240513 | 135100 | 10924510550 | 26400 | 26400 | 26450 | 26350 | 1138 |
| 329 | 20240513 | 135000 | 10894465400 | 26350 | 26450 | 26450 | 26350 | 718 |
| 330 | 20240513 | 134900 | 10875508700 | 26400 | 26400 | 26450 | 26400 | 429 |
| 331 | 20240513 | 134800 | 10864182100 | 26450 | 26450 | 26450 | 26350 | 305 |
| 332 | 20240513 | 134700 | 10856140950 | 26400 | 26350 | 26450 | 26350 | 829 |
| 333 | 20240513 | 134600 | 10834262700 | 26400 | 26400 | 26450 | 26400 | 1100 |
| 334 | 20240513 | 134500 | 10805221150 | 26400 | 26400 | 26450 | 26400 | 580 |
| 335 | 20240513 | 134400 | 10789907200 | 26450 | 26400 | 26450 | 26400 | 411 |
| 336 | 20240513 | 134300 | 10779053200 | 26400 | 26400 | 26500 | 26400 | 1817 |
| 337 | 20240513 | 134200 | 10730965350 | 26400 | 26400 | 26500 | 26350 | 584 |
| 338 | 20240513 | 134100 | 10715539250 | 26400 | 26400 | 26450 | 26350 | 700 |
| 339 | 20240513 | 134000 | 10697066250 | 26350 | 26350 | 26400 | 26350 | 960 |
| 340 | 20240513 | 133900 | 10671769400 | 26400 | 26400 | 26400 | 26350 | 561 |
| 341 | 20240513 | 133800 | 10656986050 | 26350 | 26400 | 26400 | 26350 | 520 |
| 342 | 20240513 | 133700 | 10643270150 | 26400 | 26450 | 26450 | 26350 | 589 |
| 343 | 20240513 | 133600 | 10627734750 | 26400 | 26400 | 26450 | 26400 | 479 |
| 344 | 20240513 | 133500 | 10615088650 | 26400 | 26400 | 26450 | 26400 | 389 |
| 345 | 20240513 | 133400 | 10604811550 | 26400 | 26400 | 26550 | 26400 | 345 |
| 346 | 20240513 | 133300 | 10595680150 | 26400 | 26400 | 26450 | 26400 | 950 |
| 347 | 20240513 | 133200 | 10570598700 | 26400 | 26450 | 26500 | 26400 | 155 |
| 348 | 20240513 | 133100 | 10566502850 | 26450 | 26400 | 26500 | 26400 | 2781 |
| 349 | 20240513 | 133000 | 10492869850 | 26400 | 26400 | 26450 | 26400 | 927 |
| 350 | 20240513 | 132900 | 10468392150 | 26450 | 26400 | 26450 | 26400 | 461 |
| 351 | 20240513 | 132800 | 10456217200 | 26400 | 26450 | 26450 | 26400 | 296 |
| 352 | 20240513 | 132700 | 10448402600 | 26400 | 26450 | 26450 | 26400 | 535 |
| 353 | 20240513 | 132600 | 10434275850 | 26450 | 26450 | 26450 | 26400 | 873 |
| 354 | 20240513 | 132500 | 10411216650 | 26450 | 26350 | 26450 | 26350 | 358 |
| 355 | 20240513 | 132400 | 10401766050 | 26350 | 26400 | 26400 | 26350 | 766 |
| 356 | 20240513 | 132300 | 10381578000 | 26350 | 26350 | 26400 | 26350 | 569 |
| 357 | 20240513 | 132200 | 10366581650 | 26400 | 26350 | 26400 | 26350 | 264 |
| 358 | 20240513 | 132100 | 10359622300 | 26400 | 26350 | 26400 | 26350 | 481 |
| 359 | 20240513 | 132000 | 10346939950 | 26400 | 26350 | 26450 | 26350 | 642 |
| 360 | 20240513 | 131900 | 10330005550 | 26350 | 26350 | 26400 | 26350 | 866 |
| 361 | 20240513 | 131800 | 10307156500 | 26350 | 26350 | 26450 | 26350 | 628 |
| 362 | 20240513 | 131700 | 10290588200 | 26350 | 26350 | 26400 | 26350 | 308 |
| 363 | 20240513 | 131600 | 10282466100 | 26400 | 26400 | 26400 | 26350 | 638 |
| 364 | 20240513 | 131500 | 10265635250 | 26400 | 26300 | 26450 | 26300 | 2357 |
| 365 | 20240513 | 131400 | 10203437750 | 26350 | 26300 | 26350 | 26300 | 597 |
| 366 | 20240513 | 131300 | 10187732500 | 26300 | 26300 | 26400 | 26300 | 450 |
| 367 | 20240513 | 131200 | 10175880900 | 26300 | 26300 | 26350 | 26300 | 713 |
| 368 | 20240513 | 131100 | 10157104900 | 26300 | 26300 | 26350 | 26300 | 747 |
| 369 | 20240513 | 131000 | 10137457350 | 26300 | 26300 | 26350 | 26300 | 399 |
| 370 | 20240513 | 130900 | 10126960450 | 26300 | 26300 | 26350 | 26300 | 813 |
| 371 | 20240513 | 130800 | 10105568950 | 26300 | 26300 | 26350 | 26300 | 1743 |
| 372 | 20240513 | 130700 | 10059669550 | 26300 | 26350 | 26350 | 26300 | 2606 |
| 373 | 20240513 | 130600 | 9991070000 | 26300 | 26300 | 26350 | 26300 | 1115 |
| 374 | 20240513 | 130500 | 9961712000 | 26300 | 26300 | 26350 | 26300 | 1524 |
| 375 | 20240513 | 130400 | 9921629800 | 26300 | 26450 | 26450 | 26300 | 22628 |
| 376 | 20240513 | 130300 | 9324730350 | 26450 | 26400 | 26450 | 26400 | 573 |
| 377 | 20240513 | 130200 | 9309600750 | 26400 | 26400 | 26450 | 26400 | 945 |
| 378 | 20240513 | 130100 | 9284625700 | 26450 | 26450 | 26450 | 26400 | 732 |
| 379 | 20240513 | 130000 | 9265296800 | 26450 | 26450 | 26450 | 26400 | 1002 |
| 380 | 20240513 | 125900 | 9238836250 | 26400 | 26450 | 26500 | 26400 | 721 |
| 381 | 20240513 | 125800 | 9219772100 | 26450 | 26450 | 26450 | 26400 | 928 |
| 382 | 20240513 | 125700 | 9195245450 | 26450 | 26450 | 26450 | 26400 | 647 |
| 383 | 20240513 | 125600 | 9178145500 | 26450 | 26450 | 26500 | 26450 | 216 |
| 384 | 20240513 | 125500 | 9172431850 | 26450 | 26450 | 26500 | 26450 | 575 |
| 385 | 20240513 | 125400 | 9157222400 | 26500 | 26450 | 26500 | 26450 | 496 |
| 386 | 20240513 | 125300 | 9144102250 | 26450 | 26400 | 26500 | 26400 | 392 |
| 387 | 20240513 | 125200 | 9133738250 | 26400 | 26450 | 26500 | 26400 | 5310 |
| 388 | 20240513 | 125100 | 8993298450 | 26500 | 26450 | 26500 | 26450 | 349 |
| 389 | 20240513 | 125000 | 8984066600 | 26450 | 26450 | 26500 | 26450 | 1421 |
| 390 | 20240513 | 124900 | 8946476000 | 26450 | 26450 | 26500 | 26450 | 105 |
| 391 | 20240513 | 124800 | 8943697300 | 26500 | 26450 | 26500 | 26450 | 763 |
| 392 | 20240513 | 124700 | 8923513000 | 26450 | 26500 | 26550 | 26450 | 633 |
| 393 | 20240513 | 124600 | 8906738950 | 26500 | 26500 | 26550 | 26500 | 1001 |
| 394 | 20240513 | 124500 | 8880212250 | 26500 | 26500 | 26550 | 26500 | 565 |
| 395 | 20240513 | 124400 | 8865236700 | 26500 | 26500 | 26550 | 26450 | 424 |
| 396 | 20240513 | 124300 | 8854006000 | 26500 | 26450 | 26500 | 26450 | 3905 |
| 397 | 20240513 | 124200 | 8750692150 | 26400 | 26450 | 26450 | 26400 | 635 |
| 398 | 20240513 | 124100 | 8733927400 | 26400 | 26400 | 26450 | 26400 | 726 |
| 399 | 20240513 | 124000 | 8714740900 | 26400 | 26400 | 26450 | 26400 | 548 |
| 400 | 20240513 | 123900 | 8700265900 | 26400 | 26450 | 26450 | 26400 | 780 |
| 401 | 20240513 | 123800 | 8679667850 | 26450 | 26400 | 26450 | 26400 | 439 |
| 402 | 20240513 | 123700 | 8668074100 | 26400 | 26400 | 26450 | 26400 | 754 |
| 403 | 20240513 | 123600 | 8648141000 | 26400 | 26450 | 26450 | 26400 | 658 |
| 404 | 20240513 | 123500 | 8630747000 | 26400 | 26450 | 26450 | 26400 | 957 |
| 405 | 20240513 | 123400 | 8605479400 | 26400 | 26400 | 26450 | 26400 | 695 |
| 406 | 20240513 | 123300 | 8587111300 | 26400 | 26400 | 26450 | 26400 | 700 |
| 407 | 20240513 | 123200 | 8568623750 | 26400 | 26400 | 26500 | 26400 | 917 |
| 408 | 20240513 | 123100 | 8544395700 | 26450 | 26450 | 26450 | 26400 | 507 |
| 409 | 20240513 | 123000 | 8530988650 | 26450 | 26400 | 26450 | 26400 | 371 |
| 410 | 20240513 | 122900 | 8521193200 | 26400 | 26400 | 26450 | 26400 | 514 |
| 411 | 20240513 | 122800 | 8507620300 | 26400 | 26400 | 26450 | 26400 | 1676 |
| 412 | 20240513 | 122700 | 8463369250 | 26450 | 26400 | 26450 | 26400 | 204 |
| 413 | 20240513 | 122600 | 8457980400 | 26400 | 26400 | 26500 | 26400 | 1350 |
| 414 | 20240513 | 122500 | 8422296950 | 26400 | 26400 | 26450 | 26400 | 291 |
| 415 | 20240513 | 122400 | 8414614300 | 26400 | 26400 | 26450 | 26400 | 380 |
| 416 | 20240513 | 122300 | 8404578750 | 26400 | 26450 | 26450 | 26400 | 546 |
| 417 | 20240513 | 122200 | 8390156050 | 26450 | 26450 | 26450 | 26400 | 500 |
| 418 | 20240513 | 122100 | 8376946800 | 26450 | 26400 | 26450 | 26400 | 450 |
| 419 | 20240513 | 122000 | 8365064850 | 26400 | 26450 | 26450 | 26400 | 497 |
| 420 | 20240513 | 121900 | 8351942400 | 26400 | 26400 | 26450 | 26400 | 404 |
| 421 | 20240513 | 121800 | 8341273400 | 26400 | 26450 | 26450 | 26400 | 460 |
| 422 | 20240513 | 121700 | 8329122700 | 26450 | 26400 | 26450 | 26400 | 500 |
| 423 | 20240513 | 121600 | 8315911100 | 26400 | 26400 | 26450 | 26400 | 525 |
| 424 | 20240513 | 121500 | 8302048700 | 26400 | 26450 | 26500 | 26400 | 1073 |
| 425 | 20240513 | 121400 | 8273681300 | 26450 | 26450 | 26500 | 26450 | 850 |
| 426 | 20240513 | 121300 | 8251176550 | 26450 | 26500 | 26500 | 26450 | 883 |
| 427 | 20240513 | 121200 | 8227804200 | 26450 | 26500 | 26500 | 26450 | 236 |
| 428 | 20240513 | 121100 | 8221561500 | 26450 | 26450 | 26500 | 26450 | 420 |
| 429 | 20240513 | 121000 | 8210452100 | 26450 | 26500 | 26500 | 26450 | 521 |
| 430 | 20240513 | 120900 | 8196664550 | 26500 | 26500 | 26550 | 26500 | 538 |
| 431 | 20240513 | 120800 | 8182407200 | 26500 | 26550 | 26550 | 26500 | 240 |
| 432 | 20240513 | 120700 | 8176041500 | 26550 | 26450 | 26550 | 26450 | 1295 |
| 433 | 20240513 | 120600 | 8141736200 | 26450 | 26450 | 26500 | 26450 | 701 |
| 434 | 20240513 | 120500 | 8123194200 | 26450 | 26450 | 26500 | 26450 | 220 |
| 435 | 20240513 | 120400 | 8117374800 | 26450 | 26450 | 26500 | 26450 | 256 |
| 436 | 20240513 | 120300 | 8110603500 | 26450 | 26500 | 26550 | 26450 | 762 |
| 437 | 20240513 | 120200 | 8090420050 | 26500 | 26500 | 26550 | 26450 | 689 |
| 438 | 20240513 | 120100 | 8072171550 | 26500 | 26500 | 26500 | 26450 | 2033 |
| 439 | 20240513 | 120000 | 8018358950 | 26450 | 26450 | 26500 | 26450 | 569 |
| 440 | 20240513 | 115900 | 8003308450 | 26450 | 26500 | 26500 | 26450 | 389 |
| 441 | 20240513 | 115800 | 7993017450 | 26450 | 26450 | 26500 | 26450 | 455 |
| 442 | 20240513 | 115700 | 7980972550 | 26450 | 26450 | 26500 | 26450 | 585 |
| 443 | 20240513 | 115600 | 7965498600 | 26450 | 26450 | 26500 | 26450 | 378 |
| 444 | 20240513 | 115500 | 7955498800 | 26400 | 26400 | 26450 | 26400 | 484 |
| 445 | 20240513 | 115400 | 7942709500 | 26400 | 26500 | 26500 | 26400 | 2752 |
| 446 | 20240513 | 115300 | 7869932450 | 26500 | 26450 | 26500 | 26450 | 253 |
| 447 | 20240513 | 115200 | 7863240100 | 26450 | 26450 | 26500 | 26450 | 6688 |
| 448 | 20240513 | 115100 | 7686326550 | 26450 | 26450 | 26500 | 26450 | 250 |
| 449 | 20240513 | 115000 | 7679710750 | 26450 | 26450 | 26500 | 26450 | 1100 |
| 450 | 20240513 | 114900 | 7650570650 | 26500 | 26450 | 26500 | 26450 | 2133 |
| 451 | 20240513 | 114800 | 7594072300 | 26450 | 26450 | 26500 | 26450 | 117 |
| 452 | 20240513 | 114700 | 7590974700 | 26450 | 26400 | 26500 | 26400 | 955 |
| 453 | 20240513 | 114600 | 7565716950 | 26450 | 26400 | 26450 | 26400 | 280 |
| 454 | 20240513 | 114500 | 7558319300 | 26400 | 26450 | 26500 | 26400 | 1150 |
| 455 | 20240513 | 114400 | 7527907000 | 26450 | 26450 | 26500 | 26450 | 377 |
| 456 | 20240513 | 114300 | 7517935000 | 26450 | 26400 | 26500 | 26400 | 230 |
| 457 | 20240513 | 114200 | 7511853250 | 26450 | 26450 | 26500 | 26400 | 696 |
| 458 | 20240513 | 114100 | 7493467600 | 26400 | 26450 | 26450 | 26400 | 634 |
| 459 | 20240513 | 114000 | 7476721700 | 26450 | 26450 | 26450 | 26400 | 409 |
| 460 | 20240513 | 113900 | 7465909000 | 26400 | 26450 | 26500 | 26400 | 434 |
| 461 | 20240513 | 113800 | 7454430150 | 26400 | 26450 | 26450 | 26400 | 2453 |
| 462 | 20240513 | 113700 | 7389559900 | 26450 | 26450 | 26500 | 26450 | 353 |
| 463 | 20240513 | 113600 | 7380217700 | 26450 | 26500 | 26500 | 26450 | 301 |
| 464 | 20240513 | 113500 | 7372254850 | 26450 | 26450 | 26500 | 26450 | 368 |
| 465 | 20240513 | 113400 | 7362520150 | 26450 | 26450 | 26500 | 26450 | 525 |
| 466 | 20240513 | 113300 | 7348632750 | 26450 | 26500 | 26500 | 26450 | 234 |
| 467 | 20240513 | 113200 | 7342440950 | 26450 | 26450 | 26500 | 26450 | 469 |
| 468 | 20240513 | 113100 | 7330035600 | 26450 | 26450 | 26500 | 26450 | 650 |
| 469 | 20240513 | 113000 | 7312839900 | 26450 | 26450 | 26500 | 26400 | 679 |
| 470 | 20240513 | 112900 | 7294892650 | 26450 | 26400 | 26450 | 26400 | 536 |
| 471 | 20240513 | 112800 | 7280737850 | 26400 | 26450 | 26500 | 26400 | 1389 |
| 472 | 20240513 | 112700 | 7244004000 | 26500 | 26500 | 26500 | 26450 | 326 |
| 473 | 20240513 | 112600 | 7235377900 | 26450 | 26450 | 26500 | 26450 | 396 |
| 474 | 20240513 | 112500 | 7224896900 | 26450 | 26450 | 26450 | 26450 | 1269 |
| 475 | 20240513 | 112400 | 7191331850 | 26400 | 26400 | 26450 | 26400 | 1077 |
| 476 | 20240513 | 112300 | 7162877200 | 26400 | 26500 | 26500 | 26400 | 1117 |
| 477 | 20240513 | 112200 | 7133371000 | 26500 | 26600 | 26600 | 26450 | 20694 |
| 478 | 20240513 | 112100 | 6584806550 | 26550 | 26550 | 26650 | 26550 | 340 |
| 479 | 20240513 | 112000 | 6575775100 | 26550 | 26600 | 26600 | 26550 | 2997 |
| 480 | 20240513 | 111900 | 6496193400 | 26550 | 26600 | 26600 | 26550 | 683 |
| 481 | 20240513 | 111800 | 6478035350 | 26550 | 26600 | 26650 | 26550 | 908 |
| 482 | 20240513 | 111700 | 6453885050 | 26650 | 26550 | 26650 | 26550 | 425 |
| 483 | 20240513 | 111600 | 6442584150 | 26550 | 26600 | 26650 | 26550 | 5648 |
| 484 | 20240513 | 111500 | 6292348900 | 26600 | 26600 | 26650 | 26600 | 462 |
| 485 | 20240513 | 111400 | 6280059350 | 26650 | 26600 | 26650 | 26600 | 233 |
| 486 | 20240513 | 111300 | 6273858300 | 26600 | 26650 | 26650 | 26600 | 487 |
| 487 | 20240513 | 111200 | 6260896500 | 26650 | 26650 | 26700 | 26650 | 631 |
| 488 | 20240513 | 111100 | 6244079200 | 26650 | 26700 | 26700 | 26650 | 308 |
| 489 | 20240513 | 111000 | 6235868050 | 26700 | 26650 | 26700 | 26650 | 554 |
| 490 | 20240513 | 110900 | 6221099350 | 26650 | 26700 | 26750 | 26650 | 1553 |
| 491 | 20240513 | 110800 | 6179650300 | 26650 | 26650 | 26700 | 26650 | 431 |
| 492 | 20240513 | 110700 | 6168158200 | 26650 | 26650 | 26700 | 26650 | 382 |
| 493 | 20240513 | 110600 | 6157969150 | 26650 | 26700 | 26700 | 26650 | 565 |
| 494 | 20240513 | 110500 | 6142907750 | 26650 | 26600 | 26700 | 26600 | 427 |
| 495 | 20240513 | 110400 | 6131526050 | 26600 | 26600 | 26700 | 26600 | 1549 |
| 496 | 20240513 | 110300 | 6090263700 | 26600 | 26600 | 26600 | 26600 | 670 |
| 497 | 20240513 | 110200 | 6072441700 | 26600 | 26600 | 26650 | 26600 | 389 |
| 498 | 20240513 | 110100 | 6062092900 | 26600 | 26600 | 26650 | 26600 | 393 |
| 499 | 20240513 | 110000 | 6051638500 | 26600 | 26600 | 26650 | 26600 | 479 |
| 500 | 20240513 | 105900 | 6038883800 | 26600 | 26600 | 26650 | 26600 | 705 |
| 501 | 20240513 | 105800 | 6020130400 | 26600 | 26600 | 26650 | 26600 | 166 |
| 502 | 20240513 | 105700 | 6015714450 | 26600 | 26600 | 26650 | 26600 | 379 |
| 503 | 20240513 | 105600 | 6005622650 | 26600 | 26650 | 26650 | 26600 | 1157 |
| 504 | 20240513 | 105500 | 5974844400 | 26650 | 26600 | 26700 | 26600 | 298 |
| 505 | 20240513 | 105400 | 5966907350 | 26600 | 26650 | 26650 | 26600 | 398 |
| 506 | 20240513 | 105300 | 5956317500 | 26650 | 26650 | 26700 | 26650 | 1126 |
| 507 | 20240513 | 105200 | 5926279600 | 26650 | 26600 | 26700 | 26600 | 922 |
| 508 | 20240513 | 105100 | 5901710050 | 26600 | 26650 | 26650 | 26600 | 922 |
| 509 | 20240513 | 105000 | 5877176200 | 26650 | 26600 | 26650 | 26600 | 305 |
| 510 | 20240513 | 104900 | 5869060550 | 26600 | 26600 | 26650 | 26600 | 712 |
| 511 | 20240513 | 104800 | 5850111850 | 26600 | 26600 | 26650 | 26600 | 542 |
| 512 | 20240513 | 104700 | 5835684250 | 26650 | 26550 | 26650 | 26550 | 638 |
| 513 | 20240513 | 104600 | 5818713250 | 26550 | 26600 | 26650 | 26550 | 1198 |
| 514 | 20240513 | 104500 | 5786820150 | 26650 | 26600 | 26650 | 26550 | 393 |
| 515 | 20240513 | 104400 | 5776370750 | 26600 | 26600 | 26650 | 26600 | 964 |
| 516 | 20240513 | 104300 | 5750711800 | 26600 | 26600 | 26650 | 26600 | 1449 |
| 517 | 20240513 | 104200 | 5712167150 | 26600 | 26600 | 26650 | 26600 | 1945 |
| 518 | 20240513 | 104100 | 5660429400 | 26600 | 26650 | 26650 | 26600 | 602 |
| 519 | 20240513 | 104000 | 5644400700 | 26600 | 26600 | 26650 | 26600 | 1022 |
| 520 | 20240513 | 103900 | 5617209750 | 26650 | 26600 | 26650 | 26600 | 439 |
| 521 | 20240513 | 103800 | 5605531700 | 26600 | 26600 | 26650 | 26600 | 426 |
| 522 | 20240513 | 103700 | 5594194350 | 26650 | 26650 | 26700 | 26600 | 461 |
| 523 | 20240513 | 103600 | 5581918900 | 26650 | 26650 | 26700 | 26600 | 1011 |
| 524 | 20240513 | 103500 | 5554976100 | 26650 | 26650 | 26700 | 26650 | 1819 |
| 525 | 20240513 | 103400 | 5506464300 | 26650 | 26700 | 26700 | 26650 | 4266 |
| 526 | 20240513 | 103300 | 5392772500 | 26700 | 26700 | 26750 | 26650 | 2632 |
| 527 | 20240513 | 103200 | 5322500000 | 26700 | 26650 | 26700 | 26650 | 1129 |
| 528 | 20240513 | 103100 | 5292374950 | 26700 | 26650 | 26700 | 26650 | 642 |
| 529 | 20240513 | 103000 | 5275254500 | 26650 | 26700 | 26700 | 26650 | 3074 |
| 530 | 20240513 | 102900 | 5193291550 | 26700 | 26750 | 26750 | 26650 | 4146 |
| 531 | 20240513 | 102800 | 5082578450 | 26750 | 26750 | 26800 | 26750 | 246 |
| 532 | 20240513 | 102700 | 5075997600 | 26750 | 26800 | 26800 | 26700 | 750 |
| 533 | 20240513 | 102600 | 5055953600 | 26800 | 26700 | 26800 | 26700 | 1147 |
| 534 | 20240513 | 102500 | 5025280500 | 26700 | 26700 | 26750 | 26700 | 548 |
| 535 | 20240513 | 102400 | 5010646500 | 26700 | 26700 | 26750 | 26700 | 1242 |
| 536 | 20240513 | 102300 | 4977483600 | 26700 | 26700 | 26750 | 26700 | 633 |
| 537 | 20240513 | 102200 | 4960570300 | 26750 | 26750 | 26750 | 26700 | 799 |
| 538 | 20240513 | 102100 | 4939209900 | 26700 | 26750 | 26750 | 26700 | 810 |
| 539 | 20240513 | 102000 | 4917559250 | 26700 | 26700 | 26750 | 26700 | 873 |
| 540 | 20240513 | 101900 | 4894249100 | 26700 | 26650 | 26700 | 26650 | 1092 |
| 541 | 20240513 | 101800 | 4865110300 | 26700 | 26700 | 26750 | 26650 | 4745 |
| 542 | 20240513 | 101700 | 4738425650 | 26700 | 26750 | 26800 | 26700 | 4510 |
| 543 | 20240513 | 101600 | 4617803300 | 26800 | 26750 | 26800 | 26750 | 726 |
| 544 | 20240513 | 101500 | 4598372850 | 26800 | 26750 | 26800 | 26750 | 639 |
| 545 | 20240513 | 101400 | 4581265550 | 26750 | 26800 | 26850 | 26750 | 4521 |
| 546 | 20240513 | 101300 | 4460113300 | 26800 | 26850 | 26850 | 26800 | 590 |
| 547 | 20240513 | 101200 | 4444284100 | 26850 | 26850 | 26900 | 26800 | 735 |
| 548 | 20240513 | 101100 | 4424552950 | 26850 | 26800 | 26850 | 26800 | 1439 |
| 549 | 20240513 | 101000 | 4385944900 | 26850 | 26850 | 26850 | 26800 | 691 |
| 550 | 20240513 | 100900 | 4367414550 | 26800 | 26850 | 26850 | 26800 | 547 |
| 551 | 20240513 | 100800 | 4352742500 | 26800 | 26800 | 26850 | 26800 | 1377 |
| 552 | 20240513 | 100700 | 4315796800 | 26800 | 26850 | 26900 | 26800 | 4570 |
| 553 | 20240513 | 100600 | 4193184650 | 26850 | 26850 | 26900 | 26850 | 558 |
| 554 | 20240513 | 100500 | 4178201100 | 26850 | 26850 | 26900 | 26850 | 547 |
| 555 | 20240513 | 100400 | 4163513100 | 26850 | 26900 | 26900 | 26850 | 437 |
| 556 | 20240513 | 100300 | 4151778250 | 26850 | 26900 | 26950 | 26850 | 3644 |
| 557 | 20240513 | 100200 | 4053825200 | 26900 | 26950 | 27000 | 26900 | 658 |
| 558 | 20240513 | 100100 | 4036099350 | 26950 | 26950 | 27000 | 26950 | 610 |
| 559 | 20240513 | 100000 | 4019658450 | 26950 | 27000 | 27050 | 26950 | 525 |
| 560 | 20240513 | 095900 | 4005490500 | 27050 | 27000 | 27050 | 27000 | 655 |
| 561 | 20240513 | 095800 | 3987788950 | 27000 | 27000 | 27050 | 27000 | 1118 |
| 562 | 20240513 | 095700 | 3957602700 | 27050 | 27000 | 27050 | 27000 | 177 |
| 563 | 20240513 | 095600 | 3952821400 | 27000 | 27050 | 27050 | 27000 | 937 |
| 564 | 20240513 | 095500 | 3927491100 | 27100 | 27100 | 27100 | 27050 | 644 |
| 565 | 20240513 | 095400 | 3910061350 | 27100 | 27050 | 27100 | 27050 | 589 |
| 566 | 20240513 | 095300 | 3894110800 | 27100 | 27050 | 27100 | 27000 | 3842 |
| 567 | 20240513 | 095200 | 3790025950 | 27000 | 27000 | 27100 | 27000 | 509 |
| 568 | 20240513 | 095100 | 3776266050 | 27050 | 27050 | 27100 | 27000 | 833 |
| 569 | 20240513 | 095000 | 3753748300 | 27000 | 27000 | 27050 | 27000 | 678 |
| 570 | 20240513 | 094900 | 3735434700 | 27000 | 27000 | 27000 | 26950 | 675 |
| 571 | 20240513 | 094800 | 3717215500 | 27000 | 26950 | 27050 | 26950 | 691 |
| 572 | 20240513 | 094700 | 3698582250 | 26950 | 26950 | 27000 | 26950 | 412 |
| 573 | 20240513 | 094600 | 3687463800 | 26950 | 27050 | 27050 | 26950 | 603 |
| 574 | 20240513 | 094500 | 3671202600 | 27050 | 27000 | 27050 | 26950 | 1082 |
| 575 | 20240513 | 094400 | 3641990250 | 27050 | 27050 | 27100 | 27000 | 443 |
| 576 | 20240513 | 094300 | 3630015350 | 27100 | 27000 | 27100 | 27000 | 359 |
| 577 | 20240513 | 094200 | 3620311600 | 27050 | 27050 | 27050 | 27000 | 478 |
| 578 | 20240513 | 094100 | 3607389000 | 27000 | 27050 | 27100 | 27000 | 762 |
| 579 | 20240513 | 094000 | 3586785600 | 27100 | 27000 | 27100 | 27000 | 1026 |
| 580 | 20240513 | 093900 | 3559035600 | 27000 | 26950 | 27050 | 26950 | 489 |
| 581 | 20240513 | 093800 | 3545835700 | 26950 | 27000 | 27000 | 26950 | 393 |
| 582 | 20240513 | 093700 | 3535236100 | 27000 | 26900 | 27000 | 26900 | 665 |
| 583 | 20240513 | 093600 | 3517324200 | 26900 | 26850 | 26950 | 26850 | 650 |
| 584 | 20240513 | 093500 | 3499830400 | 26900 | 26850 | 26900 | 26800 | 1128 |
| 585 | 20240513 | 093400 | 3469541900 | 26850 | 26800 | 26850 | 26750 | 1948 |
| 586 | 20240513 | 093300 | 3417318400 | 26750 | 26800 | 26800 | 26750 | 736 |
| 587 | 20240513 | 093200 | 3397620450 | 26800 | 26850 | 26850 | 26750 | 2567 |
| 588 | 20240513 | 093100 | 3328784850 | 26850 | 26900 | 26950 | 26850 | 997 |
| 589 | 20240513 | 093000 | 3301980350 | 26900 | 26900 | 26950 | 26850 | 913 |
| 590 | 20240513 | 092900 | 3277427200 | 26900 | 26800 | 26900 | 26800 | 813 |
| 591 | 20240513 | 092800 | 3255594950 | 26850 | 26800 | 26850 | 26750 | 6959 |
| 592 | 20240513 | 092700 | 3069306350 | 26800 | 26800 | 26850 | 26750 | 4126 |
| 593 | 20240513 | 092600 | 2958741700 | 26800 | 26750 | 26800 | 26750 | 1737 |
| 594 | 20240513 | 092500 | 2912219650 | 26750 | 26800 | 26800 | 26750 | 1679 |
| 595 | 20240513 | 092400 | 2867225450 | 26800 | 26900 | 26900 | 26750 | 5619 |
| 596 | 20240513 | 092300 | 2716566200 | 26900 | 26850 | 26900 | 26800 | 1135 |
| 597 | 20240513 | 092200 | 2686110000 | 26850 | 26800 | 26900 | 26800 | 5060 |
| 598 | 20240513 | 092100 | 2550431400 | 26800 | 26850 | 26900 | 26750 | 9261 |
| 599 | 20240513 | 092000 | 2301990700 | 26900 | 27050 | 27050 | 26850 | 9381 |
| 600 | 20240513 | 091900 | 2049316000 | 27050 | 27000 | 27050 | 26950 | 524 |
| 601 | 20240513 | 091800 | 2035179900 | 26950 | 26950 | 27000 | 26900 | 1685 |
| 602 | 20240513 | 091700 | 1989769800 | 26950 | 26900 | 26950 | 26900 | 2644 |
| 603 | 20240513 | 091600 | 1918545850 | 26900 | 26900 | 27050 | 26900 | 3800 |
| 604 | 20240513 | 091500 | 1816212700 | 26950 | 27100 | 27150 | 26900 | 12280 |
| 605 | 20240513 | 091400 | 1485043050 | 27100 | 27150 | 27250 | 27100 | 4900 |
| 606 | 20240513 | 091300 | 1352045900 | 27200 | 27250 | 27350 | 27150 | 3990 |
| 607 | 20240513 | 091200 | 1243393200 | 27300 | 27400 | 27400 | 27200 | 6748 |
| 608 | 20240513 | 091100 | 1059209200 | 27400 | 27350 | 27450 | 27350 | 2042 |
| 609 | 20240513 | 091000 | 1003311200 | 27350 | 27350 | 27450 | 27350 | 1286 |
| 610 | 20240513 | 090900 | 968127250 | 27350 | 27500 | 27500 | 27300 | 4946 |
| 611 | 20240513 | 090800 | 832780050 | 27500 | 27400 | 27500 | 27400 | 3180 |
| 612 | 20240513 | 090700 | 745591900 | 27350 | 27450 | 27450 | 27350 | 669 |
| 613 | 20240513 | 090600 | 727251600 | 27500 | 27500 | 27500 | 27350 | 5876 |
| 614 | 20240513 | 090500 | 565856300 | 27500 | 27600 | 27600 | 27500 | 1457 |
| 615 | 20240513 | 090400 | 525712050 | 27650 | 27650 | 27650 | 27550 | 3656 |
| 616 | 20240513 | 090300 | 424881450 | 27650 | 27750 | 27800 | 27600 | 2084 |
| 617 | 20240513 | 090200 | 367204850 | 27750 | 27750 | 27850 | 27750 | 2622 |
| 618 | 20240513 | 090100 | 294383000 | 27750 | 28250 | 28250 | 27700 | 2650 |
| 619 | 20240513 | 090000 | 220535850 | 28100 | 28150 | 28200 | 27700 | 7880 |