34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 192100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 14476 |
| 3 | 20241023 | 192000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20241023 | 191900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20241023 | 191800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20241023 | 191700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20241023 | 191600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20241023 | 191500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20241023 | 191400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20241023 | 191300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20241023 | 191200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20241023 | 191100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20241023 | 191000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20241023 | 190900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20241023 | 190800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20241023 | 190700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20241023 | 190600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20241023 | 190500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20241023 | 190400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20241023 | 190300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20241023 | 190200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20241023 | 190100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20241023 | 190000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20241023 | 185900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20241023 | 185800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20241023 | 185700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20241023 | 185600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20241023 | 185500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20241023 | 185400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20241023 | 185300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20241023 | 185200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20241023 | 185100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 14476 |
| 33 | 20241023 | 185000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20241023 | 184900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20241023 | 184800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20241023 | 184700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20241023 | 184600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20241023 | 184500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20241023 | 184400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20241023 | 184300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20241023 | 184200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20241023 | 184100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20241023 | 184000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20241023 | 183900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20241023 | 183800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20241023 | 183700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20241023 | 183600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20241023 | 183500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20241023 | 183400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20241023 | 183300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20241023 | 183200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20241023 | 183100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20241023 | 183000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20241023 | 182900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20241023 | 182800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20241023 | 182700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20241023 | 182600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20241023 | 182500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20241023 | 182400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20241023 | 182300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20241023 | 182200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20241023 | 182100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 14476 |
| 63 | 20241023 | 182000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20241023 | 181900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20241023 | 181800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20241023 | 181700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20241023 | 181600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20241023 | 181500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20241023 | 181400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20241023 | 181300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20241023 | 181200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20241023 | 181100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20241023 | 181000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20241023 | 180900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20241023 | 180800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20241023 | 180700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20241023 | 180600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20241023 | 180500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20241023 | 180400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20241023 | 180300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20241023 | 180200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20241023 | 180100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20241023 | 180000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20241023 | 175900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20241023 | 175800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20241023 | 175700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20241023 | 175600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20241023 | 175500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20241023 | 175400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20241023 | 175300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20241023 | 175200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20241023 | 175100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 14476 |
| 93 | 20241023 | 175000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20241023 | 174900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20241023 | 174800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20241023 | 174700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20241023 | 174600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20241023 | 174500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20241023 | 174400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20241023 | 174300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20241023 | 174200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20241023 | 174100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20241023 | 174000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20241023 | 173900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20241023 | 173800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20241023 | 173700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20241023 | 173600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20241023 | 173500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20241023 | 173400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20241023 | 173300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20241023 | 173200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20241023 | 173100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20241023 | 173000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20241023 | 172900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20241023 | 172800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20241023 | 172700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20241023 | 172600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20241023 | 172500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20241023 | 172400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20241023 | 172300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20241023 | 172200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20241023 | 172100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 14476 |
| 123 | 20241023 | 172000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20241023 | 171900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20241023 | 171800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20241023 | 171700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20241023 | 171600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20241023 | 171500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20241023 | 171400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20241023 | 171300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20241023 | 171200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20241023 | 171100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20241023 | 171000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20241023 | 170900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20241023 | 170800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20241023 | 170700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20241023 | 170600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20241023 | 170500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20241023 | 170400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20241023 | 170300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20241023 | 170200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20241023 | 170100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20241023 | 170000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20241023 | 165900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20241023 | 165800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20241023 | 165700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20241023 | 165600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20241023 | 165500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20241023 | 165400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20241023 | 165300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20241023 | 165200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20241023 | 165100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 14476 |
| 153 | 20241023 | 165000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20241023 | 164900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20241023 | 164800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20241023 | 164700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20241023 | 164600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20241023 | 164500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20241023 | 164400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20241023 | 164300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20241023 | 164200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20241023 | 164100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20241023 | 164000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20241023 | 163900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20241023 | 163800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20241023 | 163700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20241023 | 163600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20241023 | 163500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20241023 | 163400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20241023 | 163300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20241023 | 163200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20241023 | 163100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20241023 | 163000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20241023 | 162900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20241023 | 162800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20241023 | 162700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20241023 | 162600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20241023 | 162500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20241023 | 162400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20241023 | 162300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20241023 | 162200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20241023 | 162100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 14476 |
| 183 | 20241023 | 162000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20241023 | 161900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20241023 | 161800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20241023 | 161700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20241023 | 161600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20241023 | 161500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20241023 | 161400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20241023 | 161300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20241023 | 161200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20241023 | 161100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20241023 | 161000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20241023 | 160900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20241023 | 160800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20241023 | 160700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20241023 | 160600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20241023 | 160500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20241023 | 160400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20241023 | 160300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20241023 | 160200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20241023 | 160100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20241023 | 160000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20241023 | 155900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20241023 | 155800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20241023 | 155700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20241023 | 155600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20241023 | 155500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20241023 | 155400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20241023 | 155300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20241023 | 155200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20241023 | 155100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 14476 |
| 213 | 20241023 | 155000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20241023 | 154900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20241023 | 154800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20241023 | 154700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20241023 | 154600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20241023 | 154500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20241023 | 154400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20241023 | 154300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20241023 | 154200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20241023 | 154100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20241023 | 154000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20241023 | 153900 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20241023 | 153800 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20241023 | 153700 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20241023 | 153600 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20241023 | 153500 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20241023 | 153400 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20241023 | 153300 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20241023 | 153200 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20241023 | 153100 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20241023 | 153000 | 29234291550 | 41050 | 41050 | 41050 | 41050 | 14476 |
| 234 | 20241023 | 152900 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20241023 | 152800 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20241023 | 152700 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20241023 | 152600 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20241023 | 152500 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20241023 | 152400 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20241023 | 152300 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20241023 | 152200 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20241023 | 152100 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 243 | 20241023 | 152000 | 28640051750 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20241023 | 151900 | 28640051750 | 41150 | 41100 | 41150 | 41050 | 1631 |
| 245 | 20241023 | 151800 | 28572997450 | 41100 | 41100 | 41100 | 41050 | 1284 |
| 246 | 20241023 | 151700 | 28520250100 | 41050 | 41050 | 41100 | 41050 | 1323 |
| 247 | 20241023 | 151600 | 28465937100 | 41100 | 41050 | 41100 | 41050 | 1722 |
| 248 | 20241023 | 151500 | 28395183650 | 41050 | 41100 | 41100 | 41050 | 266 |
| 249 | 20241023 | 151400 | 28384256800 | 41050 | 41050 | 41100 | 41050 | 2775 |
| 250 | 20241023 | 151300 | 28270230800 | 41100 | 41050 | 41100 | 41050 | 851 |
| 251 | 20241023 | 151200 | 28235291350 | 41050 | 41100 | 41100 | 41050 | 1204 |
| 252 | 20241023 | 151100 | 28185865100 | 41050 | 41050 | 41100 | 41050 | 1056 |
| 253 | 20241023 | 151000 | 28142515500 | 41050 | 41100 | 41100 | 41050 | 2738 |
| 254 | 20241023 | 150900 | 28030003600 | 41100 | 41050 | 41100 | 41050 | 215 |
| 255 | 20241023 | 150800 | 28021176000 | 41100 | 41100 | 41100 | 41050 | 278 |
| 256 | 20241023 | 150700 | 28009751250 | 41050 | 41000 | 41100 | 41000 | 329 |
| 257 | 20241023 | 150600 | 27996259050 | 41000 | 41100 | 41100 | 40950 | 10745 |
| 258 | 20241023 | 150500 | 27555598600 | 41100 | 41100 | 41100 | 41050 | 478 |
| 259 | 20241023 | 150400 | 27535971150 | 41100 | 41050 | 41100 | 41050 | 756 |
| 260 | 20241023 | 150300 | 27504920500 | 41050 | 41050 | 41100 | 41050 | 1659 |
| 261 | 20241023 | 150200 | 27436738250 | 41100 | 41100 | 41100 | 41050 | 126 |
| 262 | 20241023 | 150100 | 27431562550 | 41050 | 41000 | 41100 | 41000 | 433 |
| 263 | 20241023 | 150000 | 27413787250 | 41000 | 41050 | 41050 | 41000 | 446 |
| 264 | 20241023 | 145900 | 27395482950 | 41000 | 41100 | 41100 | 41000 | 1147 |
| 265 | 20241023 | 145800 | 27348396200 | 41050 | 41050 | 41100 | 41050 | 217 |
| 266 | 20241023 | 145700 | 27339486400 | 41100 | 41050 | 41100 | 41050 | 738 |
| 267 | 20241023 | 145600 | 27309183000 | 41050 | 41000 | 41050 | 41000 | 1011 |
| 268 | 20241023 | 145500 | 27267705800 | 41050 | 41000 | 41050 | 41000 | 655 |
| 269 | 20241023 | 145400 | 27240842550 | 40950 | 40950 | 41000 | 40950 | 905 |
| 270 | 20241023 | 145300 | 27203763450 | 40950 | 41000 | 41050 | 40950 | 689 |
| 271 | 20241023 | 145200 | 27175513550 | 41000 | 40950 | 41050 | 40950 | 2132 |
| 272 | 20241023 | 145100 | 27088170200 | 41000 | 41000 | 41050 | 40950 | 1301 |
| 273 | 20241023 | 145000 | 27034828750 | 41000 | 41050 | 41100 | 41000 | 799 |
| 274 | 20241023 | 144900 | 27002035600 | 41050 | 41050 | 41100 | 41050 | 485 |
| 275 | 20241023 | 144800 | 26982123350 | 41050 | 41100 | 41100 | 41050 | 576 |
| 276 | 20241023 | 144700 | 26958471550 | 41050 | 41000 | 41050 | 41000 | 808 |
| 277 | 20241023 | 144600 | 26925331100 | 41000 | 41050 | 41100 | 41000 | 1039 |
| 278 | 20241023 | 144500 | 26882687350 | 41050 | 41050 | 41100 | 41050 | 435 |
| 279 | 20241023 | 144400 | 26864821600 | 41050 | 41150 | 41150 | 41050 | 600 |
| 280 | 20241023 | 144300 | 26840159500 | 41100 | 41000 | 41200 | 41000 | 2101 |
| 281 | 20241023 | 144200 | 26753727700 | 41050 | 41150 | 41150 | 41050 | 1043 |
| 282 | 20241023 | 144100 | 26710868000 | 41150 | 41100 | 41150 | 41050 | 1321 |
| 283 | 20241023 | 144000 | 26656574650 | 41150 | 41050 | 41150 | 41050 | 390 |
| 284 | 20241023 | 143900 | 26640539650 | 41050 | 41050 | 41100 | 41000 | 1867 |
| 285 | 20241023 | 143800 | 26563867450 | 41000 | 41000 | 41050 | 41000 | 1424 |
| 286 | 20241023 | 143700 | 26505467600 | 40950 | 40950 | 41000 | 40950 | 410 |
| 287 | 20241023 | 143600 | 26488675000 | 40950 | 40950 | 40950 | 40800 | 6016 |
| 288 | 20241023 | 143500 | 26242795350 | 40900 | 40950 | 40950 | 40900 | 378 |
| 289 | 20241023 | 143400 | 26227332800 | 40950 | 40950 | 41000 | 40900 | 952 |
| 290 | 20241023 | 143300 | 26188361900 | 40900 | 40900 | 40950 | 40900 | 813 |
| 291 | 20241023 | 143200 | 26155106800 | 40900 | 40900 | 40950 | 40850 | 1358 |
| 292 | 20241023 | 143100 | 26099571150 | 40950 | 40950 | 40950 | 40900 | 899 |
| 293 | 20241023 | 143000 | 26062798650 | 40950 | 40900 | 41000 | 40900 | 1165 |
| 294 | 20241023 | 142900 | 26015123150 | 40900 | 40850 | 40900 | 40850 | 2804 |
| 295 | 20241023 | 142800 | 25900550150 | 40900 | 40900 | 40950 | 40850 | 2297 |
| 296 | 20241023 | 142700 | 25806601100 | 40950 | 40950 | 40950 | 40900 | 1620 |
| 297 | 20241023 | 142600 | 25740337250 | 40900 | 40950 | 40950 | 40900 | 545 |
| 298 | 20241023 | 142500 | 25718033500 | 40900 | 40950 | 40950 | 40850 | 4504 |
| 299 | 20241023 | 142400 | 25533815800 | 40950 | 40950 | 40950 | 40900 | 678 |
| 300 | 20241023 | 142300 | 25506078050 | 40900 | 40950 | 40950 | 40850 | 4281 |
| 301 | 20241023 | 142200 | 25330993100 | 40900 | 40950 | 40950 | 40900 | 537 |
| 302 | 20241023 | 142100 | 25309028400 | 40950 | 41000 | 41000 | 40900 | 2336 |
| 303 | 20241023 | 142000 | 25213332000 | 41000 | 40950 | 41050 | 40950 | 953 |
| 304 | 20241023 | 141900 | 25174267050 | 41000 | 41000 | 41000 | 40950 | 504 |
| 305 | 20241023 | 141800 | 25153608000 | 41000 | 40950 | 41000 | 40950 | 676 |
| 306 | 20241023 | 141700 | 25125914850 | 40950 | 41000 | 41000 | 40900 | 577 |
| 307 | 20241023 | 141600 | 25102271050 | 41000 | 40950 | 41050 | 40950 | 3381 |
| 308 | 20241023 | 141500 | 24963784450 | 40950 | 40900 | 40950 | 40900 | 685 |
| 309 | 20241023 | 141400 | 24935748750 | 40900 | 41000 | 41050 | 40900 | 2856 |
| 310 | 20241023 | 141300 | 24818717100 | 41000 | 41050 | 41050 | 41000 | 529 |
| 311 | 20241023 | 141200 | 24797017550 | 41050 | 41000 | 41100 | 41000 | 5870 |
| 312 | 20241023 | 141100 | 24556083200 | 41050 | 40950 | 41050 | 40950 | 2001 |
| 313 | 20241023 | 141000 | 24473995000 | 41000 | 41000 | 41050 | 40950 | 2717 |
| 314 | 20241023 | 140900 | 24362600100 | 41000 | 40950 | 41000 | 40950 | 482 |
| 315 | 20241023 | 140800 | 24342855150 | 40950 | 40950 | 41000 | 40950 | 699 |
| 316 | 20241023 | 140700 | 24314230750 | 41000 | 40900 | 41000 | 40850 | 2209 |
| 317 | 20241023 | 140600 | 24223869400 | 40900 | 40850 | 40900 | 40850 | 1949 |
| 318 | 20241023 | 140500 | 24144248050 | 40850 | 40850 | 40900 | 40800 | 1669 |
| 319 | 20241023 | 140400 | 24076069550 | 40850 | 40900 | 40900 | 40850 | 882 |
| 320 | 20241023 | 140300 | 24040033450 | 40850 | 40900 | 40900 | 40850 | 914 |
| 321 | 20241023 | 140200 | 24002695900 | 40900 | 40900 | 40900 | 40850 | 1613 |
| 322 | 20241023 | 140100 | 23936726700 | 40900 | 40850 | 40900 | 40850 | 926 |
| 323 | 20241023 | 140000 | 23898880350 | 40850 | 40900 | 40950 | 40850 | 4107 |
| 324 | 20241023 | 135900 | 23730905800 | 40950 | 40950 | 41000 | 40900 | 1932 |
| 325 | 20241023 | 135800 | 23651799650 | 40950 | 41000 | 41000 | 40950 | 901 |
| 326 | 20241023 | 135700 | 23614903450 | 40950 | 41000 | 41000 | 40950 | 1081 |
| 327 | 20241023 | 135600 | 23570633350 | 41000 | 40950 | 41000 | 40900 | 4149 |
| 328 | 20241023 | 135500 | 23400556250 | 40950 | 41000 | 41000 | 40950 | 1437 |
| 329 | 20241023 | 135400 | 23341708750 | 40950 | 40950 | 41000 | 40950 | 2104 |
| 330 | 20241023 | 135300 | 23255538400 | 41000 | 41050 | 41050 | 40950 | 1329 |
| 331 | 20241023 | 135200 | 23201046800 | 41000 | 41000 | 41050 | 41000 | 1179 |
| 332 | 20241023 | 135100 | 23152707150 | 41000 | 41050 | 41050 | 41000 | 365 |
| 333 | 20241023 | 135000 | 23137739450 | 41050 | 41000 | 41050 | 41000 | 271 |
| 334 | 20241023 | 134900 | 23126628000 | 41050 | 41000 | 41050 | 41000 | 925 |
| 335 | 20241023 | 134800 | 23088696100 | 41000 | 41000 | 41050 | 40950 | 1611 |
| 336 | 20241023 | 134700 | 23022643100 | 41000 | 41050 | 41050 | 41000 | 1775 |
| 337 | 20241023 | 134600 | 22949854350 | 41050 | 41050 | 41050 | 41000 | 3701 |
| 338 | 20241023 | 134500 | 22798066250 | 41100 | 41100 | 41150 | 41050 | 981 |
| 339 | 20241023 | 134400 | 22757754850 | 41050 | 41100 | 41150 | 41050 | 493 |
| 340 | 20241023 | 134300 | 22737492000 | 41050 | 41100 | 41150 | 41050 | 1322 |
| 341 | 20241023 | 134200 | 22683177050 | 41100 | 41100 | 41100 | 41050 | 1364 |
| 342 | 20241023 | 134100 | 22627126500 | 41100 | 41100 | 41100 | 41050 | 2613 |
| 343 | 20241023 | 134000 | 22519828800 | 41100 | 41100 | 41150 | 41050 | 3671 |
| 344 | 20241023 | 133900 | 22368953100 | 41100 | 41100 | 41150 | 41100 | 585 |
| 345 | 20241023 | 133800 | 22344909450 | 41150 | 41150 | 41150 | 41100 | 958 |
| 346 | 20241023 | 133700 | 22305493150 | 41150 | 41150 | 41150 | 41100 | 444 |
| 347 | 20241023 | 133600 | 22287230950 | 41100 | 41100 | 41150 | 41100 | 1737 |
| 348 | 20241023 | 133500 | 22215800100 | 41150 | 41100 | 41250 | 41100 | 707 |
| 349 | 20241023 | 133400 | 22186720600 | 41100 | 41150 | 41150 | 41100 | 1283 |
| 350 | 20241023 | 133300 | 22133980750 | 41100 | 41250 | 41250 | 41100 | 4467 |
| 351 | 20241023 | 133200 | 21950103100 | 41250 | 41200 | 41250 | 41200 | 305 |
| 352 | 20241023 | 133100 | 21937522150 | 41250 | 41300 | 41350 | 41200 | 2715 |
| 353 | 20241023 | 133000 | 21825501800 | 41350 | 41300 | 41350 | 41300 | 252 |
| 354 | 20241023 | 132900 | 21815093450 | 41250 | 41300 | 41300 | 41250 | 569 |
| 355 | 20241023 | 132800 | 21791593950 | 41300 | 41300 | 41300 | 41250 | 159 |
| 356 | 20241023 | 132700 | 21785027850 | 41300 | 41300 | 41300 | 41250 | 651 |
| 357 | 20241023 | 132600 | 21758146850 | 41300 | 41300 | 41300 | 41250 | 366 |
| 358 | 20241023 | 132500 | 21743044000 | 41250 | 41300 | 41350 | 41250 | 1019 |
| 359 | 20241023 | 132400 | 21700962250 | 41300 | 41300 | 41350 | 41300 | 34 |
| 360 | 20241023 | 132300 | 21699557850 | 41300 | 41300 | 41350 | 41250 | 299 |
| 361 | 20241023 | 132200 | 21687211100 | 41250 | 41300 | 41350 | 41250 | 598 |
| 362 | 20241023 | 132100 | 21662513600 | 41250 | 41300 | 41300 | 41250 | 447 |
| 363 | 20241023 | 132000 | 21644063450 | 41300 | 41300 | 41300 | 41250 | 352 |
| 364 | 20241023 | 131900 | 21629527150 | 41300 | 41250 | 41300 | 41250 | 90 |
| 365 | 20241023 | 131800 | 21625814050 | 41250 | 41300 | 41300 | 41250 | 3120 |
| 366 | 20241023 | 131700 | 21496988600 | 41350 | 41350 | 41350 | 41300 | 288 |
| 367 | 20241023 | 131600 | 21485086450 | 41350 | 41400 | 41400 | 41300 | 1569 |
| 368 | 20241023 | 131500 | 21420198850 | 41400 | 41350 | 41400 | 41350 | 1550 |
| 369 | 20241023 | 131400 | 21356099450 | 41350 | 41300 | 41350 | 41300 | 45 |
| 370 | 20241023 | 131300 | 21354240050 | 41350 | 41350 | 41350 | 41300 | 863 |
| 371 | 20241023 | 131200 | 21318580100 | 41400 | 41300 | 41400 | 41300 | 213 |
| 372 | 20241023 | 131100 | 21309773200 | 41350 | 41300 | 41350 | 41300 | 810 |
| 373 | 20241023 | 131000 | 21276280750 | 41350 | 41300 | 41350 | 41300 | 615 |
| 374 | 20241023 | 130900 | 21250877100 | 41300 | 41300 | 41350 | 41300 | 679 |
| 375 | 20241023 | 130800 | 21222827850 | 41300 | 41300 | 41350 | 41250 | 691 |
| 376 | 20241023 | 130700 | 21194289550 | 41300 | 41300 | 41350 | 41250 | 917 |
| 377 | 20241023 | 130600 | 21156417450 | 41300 | 41250 | 41300 | 41250 | 1144 |
| 378 | 20241023 | 130500 | 21109226500 | 41300 | 41250 | 41300 | 41250 | 551 |
| 379 | 20241023 | 130400 | 21086497550 | 41250 | 41250 | 41300 | 41250 | 428 |
| 380 | 20241023 | 130300 | 21068842450 | 41300 | 41250 | 41300 | 41200 | 1177 |
| 381 | 20241023 | 130200 | 21020309800 | 41250 | 41200 | 41250 | 41150 | 1411 |
| 382 | 20241023 | 130100 | 20962160550 | 41200 | 41200 | 41200 | 41150 | 1923 |
| 383 | 20241023 | 130000 | 20883022450 | 41200 | 41150 | 41200 | 41150 | 20 |
| 384 | 20241023 | 125900 | 20882199200 | 41200 | 41200 | 41250 | 41200 | 826 |
| 385 | 20241023 | 125800 | 20848166900 | 41200 | 41200 | 41250 | 41150 | 1483 |
| 386 | 20241023 | 125700 | 20787103350 | 41250 | 41200 | 41250 | 41200 | 208 |
| 387 | 20241023 | 125600 | 20778532400 | 41200 | 41200 | 41250 | 41200 | 73 |
| 388 | 20241023 | 125500 | 20775524200 | 41250 | 41250 | 41250 | 41200 | 623 |
| 389 | 20241023 | 125400 | 20749856250 | 41250 | 41250 | 41250 | 41200 | 273 |
| 390 | 20241023 | 125300 | 20738607850 | 41200 | 41200 | 41250 | 41200 | 1272 |
| 391 | 20241023 | 125200 | 20686199800 | 41250 | 41250 | 41250 | 41200 | 586 |
| 392 | 20241023 | 125100 | 20662054500 | 41250 | 41200 | 41250 | 41150 | 1657 |
| 393 | 20241023 | 125000 | 20593776250 | 41200 | 41200 | 41200 | 41150 | 277 |
| 394 | 20241023 | 124900 | 20582367500 | 41200 | 41200 | 41200 | 41150 | 287 |
| 395 | 20241023 | 124800 | 20570553250 | 41150 | 41150 | 41200 | 41150 | 321 |
| 396 | 20241023 | 124700 | 20557339600 | 41150 | 41150 | 41200 | 41150 | 312 |
| 397 | 20241023 | 124600 | 20544495650 | 41150 | 41150 | 41200 | 41150 | 459 |
| 398 | 20241023 | 124500 | 20525607700 | 41200 | 41200 | 41200 | 41150 | 1289 |
| 399 | 20241023 | 124400 | 20472550400 | 41200 | 41200 | 41250 | 41150 | 839 |
| 400 | 20241023 | 124300 | 20437978800 | 41200 | 41200 | 41250 | 41200 | 1932 |
| 401 | 20241023 | 124200 | 20358380250 | 41250 | 41200 | 41250 | 41200 | 147 |
| 402 | 20241023 | 124100 | 20352316900 | 41250 | 41250 | 41250 | 41200 | 438 |
| 403 | 20241023 | 124000 | 20334264200 | 41250 | 41300 | 41300 | 41250 | 1765 |
| 404 | 20241023 | 123900 | 20261456650 | 41250 | 41300 | 41300 | 41250 | 701 |
| 405 | 20241023 | 123800 | 20232540100 | 41250 | 41300 | 41300 | 41250 | 13 |
| 406 | 20241023 | 123700 | 20232003700 | 41300 | 41300 | 41300 | 41300 | 59 |
| 407 | 20241023 | 123600 | 20229567000 | 41300 | 41300 | 41300 | 41250 | 264 |
| 408 | 20241023 | 123500 | 20218671850 | 41300 | 41300 | 41300 | 41250 | 271 |
| 409 | 20241023 | 123400 | 20207483900 | 41300 | 41250 | 41300 | 41250 | 65 |
| 410 | 20241023 | 123300 | 20204801850 | 41250 | 41300 | 41300 | 41250 | 150 |
| 411 | 20241023 | 123200 | 20198613400 | 41300 | 41250 | 41300 | 41250 | 893 |
| 412 | 20241023 | 123100 | 20161772100 | 41250 | 41300 | 41300 | 41200 | 630 |
| 413 | 20241023 | 123000 | 20135787650 | 41300 | 41300 | 41300 | 41250 | 1027 |
| 414 | 20241023 | 122900 | 20093423100 | 41300 | 41300 | 41300 | 41250 | 765 |
| 415 | 20241023 | 122800 | 20061850450 | 41300 | 41250 | 41300 | 41250 | 382 |
| 416 | 20241023 | 122700 | 20046092850 | 41250 | 41250 | 41300 | 41250 | 380 |
| 417 | 20241023 | 122600 | 20030415500 | 41300 | 41300 | 41300 | 41250 | 574 |
| 418 | 20241023 | 122500 | 20006729250 | 41300 | 41300 | 41300 | 41300 | 254 |
| 419 | 20241023 | 122400 | 19996239050 | 41300 | 41250 | 41300 | 41250 | 129 |
| 420 | 20241023 | 122300 | 19990913800 | 41250 | 41300 | 41300 | 41250 | 224 |
| 421 | 20241023 | 122200 | 19981670500 | 41200 | 41200 | 41250 | 41200 | 748 |
| 422 | 20241023 | 122100 | 19950825200 | 41250 | 41300 | 41300 | 41200 | 377 |
| 423 | 20241023 | 122000 | 19935280300 | 41250 | 41300 | 41300 | 41250 | 913 |
| 424 | 20241023 | 121900 | 19897611750 | 41300 | 41250 | 41300 | 41250 | 156 |
| 425 | 20241023 | 121800 | 19891176000 | 41250 | 41250 | 41300 | 41200 | 87 |
| 426 | 20241023 | 121700 | 19887587250 | 41250 | 41300 | 41300 | 41250 | 434 |
| 427 | 20241023 | 121600 | 19869684500 | 41300 | 41300 | 41300 | 41250 | 573 |
| 428 | 20241023 | 121500 | 19846046500 | 41300 | 41200 | 41300 | 41200 | 414 |
| 429 | 20241023 | 121400 | 19828976500 | 41200 | 41250 | 41250 | 41200 | 104 |
| 430 | 20241023 | 121300 | 19824689100 | 41250 | 41300 | 41300 | 41200 | 340 |
| 431 | 20241023 | 121200 | 19810669200 | 41250 | 41250 | 41300 | 41200 | 2280 |
| 432 | 20241023 | 121100 | 19716673750 | 41200 | 41200 | 41250 | 41200 | 1729 |
| 433 | 20241023 | 121000 | 19645432400 | 41250 | 41250 | 41300 | 41200 | 629 |
| 434 | 20241023 | 120900 | 19619486000 | 41300 | 41300 | 41300 | 41200 | 2050 |
| 435 | 20241023 | 120800 | 19534917550 | 41300 | 41300 | 41350 | 41300 | 2197 |
| 436 | 20241023 | 120700 | 19444176350 | 41300 | 41400 | 41400 | 41300 | 941 |
| 437 | 20241023 | 120600 | 19405273100 | 41350 | 41400 | 41400 | 41350 | 83 |
| 438 | 20241023 | 120500 | 19401839050 | 41400 | 41400 | 41400 | 41350 | 384 |
| 439 | 20241023 | 120400 | 19385959300 | 41350 | 41400 | 41400 | 41350 | 111 |
| 440 | 20241023 | 120300 | 19381367350 | 41350 | 41300 | 41350 | 41300 | 369 |
| 441 | 20241023 | 120200 | 19366111600 | 41350 | 41350 | 41400 | 41300 | 2335 |
| 442 | 20241023 | 120100 | 19269556650 | 41300 | 41350 | 41350 | 41300 | 187 |
| 443 | 20241023 | 120000 | 19261825000 | 41350 | 41350 | 41400 | 41350 | 2200 |
| 444 | 20241023 | 115900 | 19170850750 | 41400 | 41400 | 41400 | 41350 | 678 |
| 445 | 20241023 | 115800 | 19142804950 | 41400 | 41350 | 41400 | 41350 | 322 |
| 446 | 20241023 | 115700 | 19129481800 | 41400 | 41500 | 41500 | 41350 | 4113 |
| 447 | 20241023 | 115600 | 18959112100 | 41500 | 41450 | 41500 | 41450 | 138 |
| 448 | 20241023 | 115500 | 18953389250 | 41450 | 41500 | 41550 | 41450 | 1691 |
| 449 | 20241023 | 115400 | 18883211900 | 41500 | 41450 | 41550 | 41450 | 1203 |
| 450 | 20241023 | 115300 | 18833287000 | 41500 | 41450 | 41500 | 41450 | 401 |
| 451 | 20241023 | 115200 | 18816654800 | 41450 | 41500 | 41500 | 41450 | 680 |
| 452 | 20241023 | 115100 | 18788460450 | 41450 | 41500 | 41500 | 41450 | 388 |
| 453 | 20241023 | 115000 | 18772374950 | 41500 | 41500 | 41550 | 41500 | 390 |
| 454 | 20241023 | 114900 | 18756187350 | 41450 | 41500 | 41500 | 41450 | 460 |
| 455 | 20241023 | 114800 | 18737098800 | 41450 | 41500 | 41550 | 41450 | 816 |
| 456 | 20241023 | 114700 | 18703234300 | 41500 | 41550 | 41550 | 41500 | 145 |
| 457 | 20241023 | 114600 | 18697214050 | 41550 | 41500 | 41550 | 41450 | 279 |
| 458 | 20241023 | 114500 | 18685636250 | 41500 | 41550 | 41550 | 41450 | 312 |
| 459 | 20241023 | 114400 | 18672691250 | 41550 | 41500 | 41550 | 41450 | 1889 |
| 460 | 20241023 | 114300 | 18594222550 | 41500 | 41500 | 41550 | 41500 | 1369 |
| 461 | 20241023 | 114200 | 18537396000 | 41550 | 41550 | 41550 | 41500 | 252 |
| 462 | 20241023 | 114100 | 18526928650 | 41550 | 41550 | 41550 | 41450 | 765 |
| 463 | 20241023 | 114000 | 18495182100 | 41500 | 41550 | 41550 | 41500 | 89 |
| 464 | 20241023 | 113900 | 18491484950 | 41550 | 41550 | 41550 | 41500 | 130 |
| 465 | 20241023 | 113800 | 18486084600 | 41500 | 41500 | 41550 | 41450 | 608 |
| 466 | 20241023 | 113700 | 18460851950 | 41500 | 41600 | 41600 | 41500 | 2525 |
| 467 | 20241023 | 113600 | 18355968450 | 41550 | 41550 | 41600 | 41550 | 431 |
| 468 | 20241023 | 113500 | 18338055950 | 41550 | 41550 | 41550 | 41500 | 699 |
| 469 | 20241023 | 113400 | 18309021050 | 41500 | 41500 | 41600 | 41500 | 1149 |
| 470 | 20241023 | 113300 | 18261302700 | 41550 | 41600 | 41600 | 41500 | 545 |
| 471 | 20241023 | 113200 | 18238660050 | 41600 | 41550 | 41600 | 41550 | 144 |
| 472 | 20241023 | 113100 | 18232674000 | 41550 | 41500 | 41550 | 41500 | 626 |
| 473 | 20241023 | 113000 | 18206674150 | 41500 | 41500 | 41550 | 41500 | 1220 |
| 474 | 20241023 | 112900 | 18155987050 | 41500 | 41450 | 41550 | 41400 | 1474 |
| 475 | 20241023 | 112800 | 18094809800 | 41450 | 41500 | 41500 | 41400 | 774 |
| 476 | 20241023 | 112700 | 18062727900 | 41450 | 41450 | 41500 | 41450 | 784 |
| 477 | 20241023 | 112600 | 18030229800 | 41400 | 41450 | 41500 | 41400 | 930 |
| 478 | 20241023 | 112500 | 17991673950 | 41500 | 41450 | 41500 | 41400 | 1963 |
| 479 | 20241023 | 112400 | 17910336100 | 41400 | 41450 | 41450 | 41400 | 625 |
| 480 | 20241023 | 112300 | 17884454650 | 41400 | 41400 | 41450 | 41400 | 884 |
| 481 | 20241023 | 112200 | 17847847000 | 41450 | 41400 | 41450 | 41400 | 1029 |
| 482 | 20241023 | 112100 | 17805229150 | 41450 | 41500 | 41500 | 41400 | 2455 |
| 483 | 20241023 | 112000 | 17703477450 | 41500 | 41500 | 41500 | 41450 | 648 |
| 484 | 20241023 | 111900 | 17676591750 | 41500 | 41500 | 41500 | 41450 | 432 |
| 485 | 20241023 | 111800 | 17658664100 | 41500 | 41500 | 41550 | 41450 | 2350 |
| 486 | 20241023 | 111700 | 17561133750 | 41500 | 41600 | 41650 | 41500 | 3764 |
| 487 | 20241023 | 111600 | 17404618900 | 41600 | 41550 | 41600 | 41550 | 1002 |
| 488 | 20241023 | 111500 | 17362950350 | 41550 | 41600 | 41600 | 41550 | 2131 |
| 489 | 20241023 | 111400 | 17274342150 | 41550 | 41600 | 41600 | 41550 | 2517 |
| 490 | 20241023 | 111300 | 17169750700 | 41600 | 41600 | 41600 | 41550 | 2229 |
| 491 | 20241023 | 111200 | 17077031150 | 41600 | 41500 | 41600 | 41500 | 3113 |
| 492 | 20241023 | 111100 | 16947764900 | 41500 | 41450 | 41500 | 41450 | 560 |
| 493 | 20241023 | 111000 | 16924526650 | 41450 | 41550 | 41550 | 41450 | 1925 |
| 494 | 20241023 | 110900 | 16844611250 | 41500 | 41550 | 41550 | 41500 | 1847 |
| 495 | 20241023 | 110800 | 16767930650 | 41550 | 41600 | 41600 | 41500 | 1876 |
| 496 | 20241023 | 110700 | 16689986400 | 41600 | 41550 | 41600 | 41550 | 622 |
| 497 | 20241023 | 110600 | 16664127300 | 41600 | 41450 | 41600 | 41450 | 1742 |
| 498 | 20241023 | 110500 | 16591795800 | 41450 | 41450 | 41500 | 41400 | 2014 |
| 499 | 20241023 | 110400 | 16508308600 | 41450 | 41450 | 41500 | 41400 | 1448 |
| 500 | 20241023 | 110300 | 16448293800 | 41450 | 41400 | 41450 | 41350 | 2350 |
| 501 | 20241023 | 110200 | 16350980100 | 41400 | 41400 | 41550 | 41350 | 2929 |
| 502 | 20241023 | 110100 | 16229588400 | 41400 | 41550 | 41550 | 41400 | 5971 |
| 503 | 20241023 | 110000 | 15981887100 | 41550 | 41550 | 41550 | 41450 | 5399 |
| 504 | 20241023 | 105900 | 15757734950 | 41550 | 41450 | 41550 | 41450 | 5327 |
| 505 | 20241023 | 105800 | 15536640700 | 41500 | 41700 | 41750 | 41450 | 11561 |
| 506 | 20241023 | 105700 | 15055649000 | 41700 | 41700 | 41700 | 41650 | 5541 |
| 507 | 20241023 | 105600 | 14824603800 | 41650 | 41650 | 41700 | 41600 | 9225 |
| 508 | 20241023 | 105500 | 14440269550 | 41650 | 41500 | 41650 | 41500 | 9592 |
| 509 | 20241023 | 105400 | 14041438300 | 41500 | 41550 | 41550 | 41500 | 2122 |
| 510 | 20241023 | 105300 | 13953332500 | 41550 | 41500 | 41550 | 41500 | 4274 |
| 511 | 20241023 | 105200 | 13775929900 | 41500 | 41550 | 41600 | 41450 | 4752 |
| 512 | 20241023 | 105100 | 13578617850 | 41600 | 41500 | 41600 | 41450 | 3719 |
| 513 | 20241023 | 105000 | 13424094050 | 41500 | 41450 | 41550 | 41450 | 8932 |
| 514 | 20241023 | 104900 | 13053464300 | 41450 | 41350 | 41500 | 41350 | 5267 |
| 515 | 20241023 | 104800 | 12835279050 | 41400 | 41400 | 41400 | 41350 | 3006 |
| 516 | 20241023 | 104700 | 12710868800 | 41400 | 41500 | 41500 | 41350 | 3928 |
| 517 | 20241023 | 104600 | 12548128850 | 41450 | 41450 | 41500 | 41400 | 3678 |
| 518 | 20241023 | 104500 | 12395644250 | 41450 | 41300 | 41450 | 41250 | 5637 |
| 519 | 20241023 | 104400 | 12162325450 | 41250 | 41350 | 41350 | 41250 | 2800 |
| 520 | 20241023 | 104300 | 12046731550 | 41350 | 41350 | 41400 | 41350 | 5147 |
| 521 | 20241023 | 104200 | 11833748600 | 41350 | 41300 | 41400 | 41300 | 8250 |
| 522 | 20241023 | 104100 | 11492645250 | 41350 | 41350 | 41400 | 41250 | 7423 |
| 523 | 20241023 | 104000 | 11185897750 | 41400 | 41300 | 41400 | 41250 | 8207 |
| 524 | 20241023 | 103900 | 10846565000 | 41300 | 41200 | 41300 | 41200 | 8172 |
| 525 | 20241023 | 103800 | 10509354850 | 41200 | 41200 | 41200 | 41100 | 5696 |
| 526 | 20241023 | 103700 | 10274785850 | 41200 | 41000 | 41200 | 41000 | 14051 |
| 527 | 20241023 | 103600 | 9697064000 | 41050 | 41000 | 41050 | 41000 | 3605 |
| 528 | 20241023 | 103500 | 9549091250 | 41050 | 40950 | 41050 | 40950 | 2076 |
| 529 | 20241023 | 103400 | 9463979850 | 41000 | 40950 | 41050 | 40950 | 8034 |
| 530 | 20241023 | 103300 | 9134624500 | 40950 | 40950 | 41000 | 40900 | 3724 |
| 531 | 20241023 | 103200 | 8982106450 | 41000 | 40900 | 41000 | 40900 | 9833 |
| 532 | 20241023 | 103100 | 8579370450 | 40900 | 40900 | 40950 | 40900 | 1045 |
| 533 | 20241023 | 103000 | 8536621550 | 40900 | 40950 | 41000 | 40850 | 2990 |
| 534 | 20241023 | 102900 | 8414269650 | 40950 | 40900 | 40950 | 40850 | 3294 |
| 535 | 20241023 | 102800 | 8279466350 | 40900 | 40850 | 40950 | 40850 | 2403 |
| 536 | 20241023 | 102700 | 8181194400 | 40900 | 40850 | 40900 | 40800 | 605 |
| 537 | 20241023 | 102600 | 8156480950 | 40800 | 40800 | 40850 | 40750 | 1367 |
| 538 | 20241023 | 102500 | 8100708150 | 40800 | 40950 | 40950 | 40800 | 3677 |
| 539 | 20241023 | 102400 | 7950503150 | 40950 | 40950 | 40950 | 40900 | 600 |
| 540 | 20241023 | 102300 | 7925944050 | 40900 | 40800 | 40900 | 40800 | 6205 |
| 541 | 20241023 | 102200 | 7672398350 | 40800 | 40800 | 40850 | 40750 | 537 |
| 542 | 20241023 | 102100 | 7650489000 | 40800 | 40800 | 40850 | 40700 | 1819 |
| 543 | 20241023 | 102000 | 7576298450 | 40800 | 40800 | 40800 | 40750 | 2196 |
| 544 | 20241023 | 101900 | 7486709500 | 40850 | 40800 | 40850 | 40800 | 319 |
| 545 | 20241023 | 101800 | 7473689800 | 40800 | 40850 | 40850 | 40800 | 2446 |
| 546 | 20241023 | 101700 | 7373816000 | 40850 | 40850 | 40900 | 40850 | 912 |
| 547 | 20241023 | 101600 | 7336543050 | 40900 | 40850 | 40900 | 40850 | 770 |
| 548 | 20241023 | 101500 | 7305066600 | 40850 | 40900 | 40900 | 40850 | 518 |
| 549 | 20241023 | 101400 | 7283904000 | 40900 | 40950 | 40950 | 40850 | 2190 |
| 550 | 20241023 | 101300 | 7194304000 | 40950 | 40900 | 40950 | 40900 | 420 |
| 551 | 20241023 | 101200 | 7177115250 | 40900 | 40950 | 41000 | 40900 | 1972 |
| 552 | 20241023 | 101100 | 7096356950 | 41000 | 41050 | 41050 | 41000 | 3277 |
| 553 | 20241023 | 101000 | 6961980700 | 41050 | 40950 | 41050 | 40950 | 9007 |
| 554 | 20241023 | 100900 | 6592776900 | 40950 | 40950 | 41000 | 40900 | 4143 |
| 555 | 20241023 | 100800 | 6423083150 | 40900 | 40750 | 40950 | 40750 | 6608 |
| 556 | 20241023 | 100700 | 6153060550 | 40750 | 40700 | 40800 | 40700 | 2821 |
| 557 | 20241023 | 100600 | 6038111700 | 40700 | 40750 | 40750 | 40700 | 1095 |
| 558 | 20241023 | 100500 | 5993543100 | 40750 | 40700 | 40750 | 40700 | 63 |
| 559 | 20241023 | 100400 | 5990978550 | 40650 | 40700 | 40700 | 40650 | 916 |
| 560 | 20241023 | 100300 | 5953708300 | 40750 | 40700 | 40750 | 40700 | 629 |
| 561 | 20241023 | 100200 | 5928105450 | 40700 | 40700 | 40700 | 40650 | 932 |
| 562 | 20241023 | 100100 | 5890189700 | 40700 | 40700 | 40700 | 40600 | 1062 |
| 563 | 20241023 | 100000 | 5846987450 | 40700 | 40600 | 40700 | 40600 | 1891 |
| 564 | 20241023 | 095900 | 5770071600 | 40600 | 40550 | 40650 | 40550 | 1290 |
| 565 | 20241023 | 095800 | 5717715300 | 40550 | 40600 | 40600 | 40450 | 652 |
| 566 | 20241023 | 095700 | 5691275700 | 40600 | 40550 | 40600 | 40550 | 426 |
| 567 | 20241023 | 095600 | 5673985950 | 40550 | 40450 | 40600 | 40450 | 627 |
| 568 | 20241023 | 095500 | 5648578700 | 40450 | 40550 | 40550 | 40400 | 933 |
| 569 | 20241023 | 095400 | 5610810000 | 40550 | 40550 | 40600 | 40550 | 646 |
| 570 | 20241023 | 095300 | 5584611550 | 40600 | 40600 | 40600 | 40550 | 1092 |
| 571 | 20241023 | 095200 | 5540303750 | 40550 | 40550 | 40600 | 40550 | 258 |
| 572 | 20241023 | 095100 | 5529838050 | 40550 | 40500 | 40600 | 40450 | 1370 |
| 573 | 20241023 | 095000 | 5474257700 | 40500 | 40450 | 40600 | 40450 | 2080 |
| 574 | 20241023 | 094900 | 5389947000 | 40450 | 40450 | 40500 | 40450 | 213 |
| 575 | 20241023 | 094800 | 5381330500 | 40450 | 40400 | 40450 | 40400 | 380 |
| 576 | 20241023 | 094700 | 5365967450 | 40400 | 40400 | 40400 | 40350 | 1501 |
| 577 | 20241023 | 094600 | 5305330300 | 40350 | 40400 | 40400 | 40350 | 1308 |
| 578 | 20241023 | 094500 | 5252548200 | 40400 | 40400 | 40400 | 40350 | 132 |
| 579 | 20241023 | 094400 | 5247221550 | 40350 | 40400 | 40400 | 40350 | 1465 |
| 580 | 20241023 | 094300 | 5188105300 | 40400 | 40400 | 40450 | 40350 | 1850 |
| 581 | 20241023 | 094200 | 5113340350 | 40400 | 40400 | 40450 | 40400 | 2618 |
| 582 | 20241023 | 094100 | 5007506350 | 40400 | 40350 | 40450 | 40300 | 4267 |
| 583 | 20241023 | 094000 | 4835296550 | 40400 | 40450 | 40550 | 40400 | 1028 |
| 584 | 20241023 | 093900 | 4793756100 | 40450 | 40400 | 40550 | 40400 | 3218 |
| 585 | 20241023 | 093800 | 4663475350 | 40400 | 40400 | 40450 | 40350 | 1359 |
| 586 | 20241023 | 093700 | 4608586600 | 40400 | 40450 | 40450 | 40400 | 1391 |
| 587 | 20241023 | 093600 | 4552340350 | 40450 | 40600 | 40600 | 40450 | 5964 |
| 588 | 20241023 | 093500 | 4310576350 | 40550 | 40600 | 40600 | 40500 | 2556 |
| 589 | 20241023 | 093400 | 4206894900 | 40600 | 40700 | 40750 | 40600 | 3457 |
| 590 | 20241023 | 093300 | 4066337950 | 40650 | 40650 | 40700 | 40650 | 3589 |
| 591 | 20241023 | 093200 | 3920395600 | 40600 | 40550 | 40600 | 40500 | 1813 |
| 592 | 20241023 | 093100 | 3846868950 | 40550 | 40450 | 40550 | 40450 | 1565 |
| 593 | 20241023 | 093000 | 3783473650 | 40450 | 40450 | 40500 | 40450 | 401 |
| 594 | 20241023 | 092900 | 3767250150 | 40450 | 40500 | 40500 | 40450 | 1019 |
| 595 | 20241023 | 092800 | 3725997800 | 40500 | 40500 | 40500 | 40450 | 2410 |
| 596 | 20241023 | 092700 | 3628499550 | 40500 | 40400 | 40500 | 40350 | 2615 |
| 597 | 20241023 | 092600 | 3522673100 | 40400 | 40450 | 40500 | 40400 | 1131 |
| 598 | 20241023 | 092500 | 3476891700 | 40450 | 40250 | 40500 | 40250 | 4581 |
| 599 | 20241023 | 092400 | 3291975150 | 40250 | 40250 | 40300 | 40250 | 2690 |
| 600 | 20241023 | 092300 | 3183699850 | 40250 | 40250 | 40300 | 40250 | 344 |
| 601 | 20241023 | 092200 | 3169853650 | 40250 | 40250 | 40300 | 40250 | 2172 |
| 602 | 20241023 | 092100 | 3082412700 | 40250 | 40350 | 40350 | 40250 | 1356 |
| 603 | 20241023 | 092000 | 3027812750 | 40350 | 40200 | 40400 | 40200 | 9487 |
| 604 | 20241023 | 091900 | 2645377150 | 40200 | 40250 | 40300 | 40200 | 5293 |
| 605 | 20241023 | 091800 | 2432428550 | 40250 | 40300 | 40350 | 40250 | 5245 |
| 606 | 20241023 | 091700 | 2221199850 | 40300 | 40400 | 40500 | 40300 | 6166 |
| 607 | 20241023 | 091600 | 1972349150 | 40400 | 40450 | 40450 | 40400 | 3517 |
| 608 | 20241023 | 091500 | 1830183650 | 40450 | 40450 | 40500 | 40450 | 807 |
| 609 | 20241023 | 091400 | 1797509400 | 40500 | 40500 | 40550 | 40450 | 2677 |
| 610 | 20241023 | 091300 | 1689153450 | 40550 | 40550 | 40600 | 40450 | 4633 |
| 611 | 20241023 | 091200 | 1501454900 | 40500 | 40550 | 40600 | 40500 | 1035 |
| 612 | 20241023 | 091100 | 1459500900 | 40550 | 40650 | 40700 | 40550 | 1514 |
| 613 | 20241023 | 091000 | 1398000350 | 40650 | 40650 | 40700 | 40600 | 1087 |
| 614 | 20241023 | 090900 | 1353818750 | 40650 | 40650 | 40700 | 40600 | 2804 |
| 615 | 20241023 | 090800 | 1239890000 | 40650 | 40600 | 40700 | 40600 | 2042 |
| 616 | 20241023 | 090700 | 1156901700 | 40650 | 40550 | 40650 | 40500 | 703 |
| 617 | 20241023 | 090600 | 1128387250 | 40550 | 40750 | 40750 | 40550 | 1715 |
| 618 | 20241023 | 090500 | 1058671400 | 40750 | 40650 | 40800 | 40600 | 2620 |
| 619 | 20241023 | 090400 | 951996100 | 40650 | 40400 | 40650 | 40400 | 2986 |
| 620 | 20241023 | 090300 | 831070600 | 40450 | 40600 | 40600 | 40400 | 2477 |
| 621 | 20241023 | 090200 | 730834550 | 40600 | 40700 | 40750 | 40600 | 3921 |
| 622 | 20241023 | 090100 | 571266450 | 40750 | 40750 | 40900 | 40700 | 4080 |
| 623 | 20241023 | 090000 | 404962150 | 40750 | 40350 | 40750 | 40350 | 8403 |