34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 24941 |
| 3 | 20250205 | 191900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20250205 | 191800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20250205 | 191700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20250205 | 191600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20250205 | 191500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20250205 | 191400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20250205 | 191300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20250205 | 191200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20250205 | 191100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20250205 | 191000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20250205 | 190900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20250205 | 190800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20250205 | 190700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20250205 | 190600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20250205 | 190500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20250205 | 190400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20250205 | 190300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20250205 | 190200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20250205 | 190100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20250205 | 190000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20250205 | 185900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20250205 | 185800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20250205 | 185700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20250205 | 185600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20250205 | 185500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20250205 | 185400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20250205 | 185300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20250205 | 185200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20250205 | 185100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20250205 | 185000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 24941 |
| 33 | 20250205 | 184900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20250205 | 184800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20250205 | 184700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20250205 | 184600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20250205 | 184500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20250205 | 184400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20250205 | 184300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20250205 | 184200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20250205 | 184100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20250205 | 184000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20250205 | 183900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20250205 | 183800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20250205 | 183700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20250205 | 183600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20250205 | 183500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20250205 | 183400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20250205 | 183300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20250205 | 183200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20250205 | 183100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20250205 | 183000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20250205 | 182900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20250205 | 182800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20250205 | 182700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20250205 | 182600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20250205 | 182500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20250205 | 182400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20250205 | 182300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20250205 | 182200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20250205 | 182100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20250205 | 182000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 24941 |
| 63 | 20250205 | 181900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20250205 | 181800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20250205 | 181700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20250205 | 181600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20250205 | 181500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20250205 | 181400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20250205 | 181300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20250205 | 181200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20250205 | 181100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20250205 | 181000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20250205 | 180900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20250205 | 180800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20250205 | 180700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20250205 | 180600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20250205 | 180500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20250205 | 180400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20250205 | 180300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20250205 | 180200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20250205 | 180100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20250205 | 180000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20250205 | 175900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20250205 | 175800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20250205 | 175700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20250205 | 175600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20250205 | 175500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20250205 | 175400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20250205 | 175300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20250205 | 175200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20250205 | 175100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20250205 | 175000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 24941 |
| 93 | 20250205 | 174900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20250205 | 174800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20250205 | 174700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20250205 | 174600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20250205 | 174500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20250205 | 174400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20250205 | 174300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20250205 | 174200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20250205 | 174100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20250205 | 174000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20250205 | 173900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20250205 | 173800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20250205 | 173700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20250205 | 173600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20250205 | 173500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20250205 | 173400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20250205 | 173300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20250205 | 173200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20250205 | 173100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20250205 | 173000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20250205 | 172900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20250205 | 172800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20250205 | 172700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20250205 | 172600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20250205 | 172500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20250205 | 172400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20250205 | 172300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20250205 | 172200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20250205 | 172100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20250205 | 172000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 24941 |
| 123 | 20250205 | 171900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20250205 | 171800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20250205 | 171700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20250205 | 171600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20250205 | 171500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20250205 | 171400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20250205 | 171300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20250205 | 171200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20250205 | 171100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20250205 | 171000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20250205 | 170900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20250205 | 170800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20250205 | 170700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20250205 | 170600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20250205 | 170500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20250205 | 170400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20250205 | 170300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20250205 | 170200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20250205 | 170100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20250205 | 170000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20250205 | 165900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20250205 | 165800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20250205 | 165700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20250205 | 165600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20250205 | 165500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20250205 | 165400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20250205 | 165300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20250205 | 165200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20250205 | 165100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20250205 | 165000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 24941 |
| 153 | 20250205 | 164900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20250205 | 164800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20250205 | 164700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20250205 | 164600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20250205 | 164500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20250205 | 164400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20250205 | 164300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20250205 | 164200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20250205 | 164100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20250205 | 164000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20250205 | 163900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20250205 | 163800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20250205 | 163700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20250205 | 163600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20250205 | 163500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20250205 | 163400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20250205 | 163300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20250205 | 163200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20250205 | 163100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20250205 | 163000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20250205 | 162900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20250205 | 162800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20250205 | 162700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20250205 | 162600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20250205 | 162500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20250205 | 162400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20250205 | 162300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20250205 | 162200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20250205 | 162100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20250205 | 162000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 24941 |
| 183 | 20250205 | 161900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20250205 | 161800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20250205 | 161700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20250205 | 161600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20250205 | 161500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20250205 | 161400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20250205 | 161300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20250205 | 161200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20250205 | 161100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20250205 | 161000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20250205 | 160900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20250205 | 160800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20250205 | 160700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20250205 | 160600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20250205 | 160500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20250205 | 160400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20250205 | 160300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20250205 | 160200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20250205 | 160100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20250205 | 160000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20250205 | 155900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20250205 | 155800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20250205 | 155700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20250205 | 155600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20250205 | 155500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20250205 | 155400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20250205 | 155300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20250205 | 155200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20250205 | 155100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20250205 | 155000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 24941 |
| 213 | 20250205 | 154900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20250205 | 154800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20250205 | 154700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20250205 | 154600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20250205 | 154500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20250205 | 154400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20250205 | 154300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20250205 | 154200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20250205 | 154100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20250205 | 154000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20250205 | 153900 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20250205 | 153800 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20250205 | 153700 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20250205 | 153600 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20250205 | 153500 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20250205 | 153400 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20250205 | 153300 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20250205 | 153200 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20250205 | 153100 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20250205 | 153000 | 35876536300 | 36000 | 36000 | 36000 | 36000 | 24941 |
| 233 | 20250205 | 152900 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20250205 | 152800 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20250205 | 152700 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20250205 | 152600 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20250205 | 152500 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20250205 | 152400 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20250205 | 152300 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20250205 | 152200 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20250205 | 152100 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20250205 | 152000 | 34978660300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 243 | 20250205 | 151900 | 34978660300 | 36000 | 36000 | 36100 | 35950 | 4763 |
| 244 | 20250205 | 151800 | 34807163650 | 36100 | 36050 | 36100 | 35950 | 2379 |
| 245 | 20250205 | 151700 | 34721491000 | 36050 | 36100 | 36100 | 35950 | 2838 |
| 246 | 20250205 | 151600 | 34619286850 | 36000 | 36050 | 36100 | 36000 | 1886 |
| 247 | 20250205 | 151500 | 34551340600 | 36050 | 36150 | 36150 | 36050 | 1631 |
| 248 | 20250205 | 151400 | 34492492500 | 36150 | 36100 | 36150 | 36050 | 2402 |
| 249 | 20250205 | 151300 | 34405863100 | 36100 | 36000 | 36150 | 36000 | 4399 |
| 250 | 20250205 | 151200 | 34247036850 | 36000 | 36050 | 36050 | 36000 | 1778 |
| 251 | 20250205 | 151100 | 34182964650 | 36050 | 36000 | 36050 | 35950 | 3291 |
| 252 | 20250205 | 151000 | 34064453550 | 36000 | 36000 | 36050 | 36000 | 1084 |
| 253 | 20250205 | 150900 | 34025428800 | 36000 | 36050 | 36050 | 36000 | 1915 |
| 254 | 20250205 | 150800 | 33956428900 | 36000 | 36000 | 36050 | 35950 | 1449 |
| 255 | 20250205 | 150700 | 33904315600 | 35950 | 36000 | 36050 | 35950 | 2696 |
| 256 | 20250205 | 150600 | 33807278900 | 36000 | 36000 | 36050 | 35950 | 5622 |
| 257 | 20250205 | 150500 | 33604879450 | 36000 | 36050 | 36050 | 36000 | 1790 |
| 258 | 20250205 | 150400 | 33540394250 | 36050 | 36100 | 36100 | 36000 | 1271 |
| 259 | 20250205 | 150300 | 33494605800 | 36050 | 36050 | 36100 | 36000 | 1668 |
| 260 | 20250205 | 150200 | 33434515900 | 36000 | 36150 | 36150 | 36000 | 1944 |
| 261 | 20250205 | 150100 | 33364426700 | 36050 | 36150 | 36150 | 36050 | 891 |
| 262 | 20250205 | 150000 | 33332263100 | 36100 | 36150 | 36150 | 36050 | 2312 |
| 263 | 20250205 | 145900 | 33248813600 | 36100 | 36100 | 36150 | 36100 | 1464 |
| 264 | 20250205 | 145800 | 33195962750 | 36150 | 36100 | 36150 | 36050 | 1576 |
| 265 | 20250205 | 145700 | 33139074850 | 36050 | 36050 | 36100 | 36050 | 840 |
| 266 | 20250205 | 145600 | 33108784450 | 36050 | 36100 | 36150 | 36050 | 812 |
| 267 | 20250205 | 145500 | 33079494250 | 36100 | 36050 | 36150 | 36050 | 1502 |
| 268 | 20250205 | 145400 | 33025287650 | 36100 | 36100 | 36150 | 36050 | 2719 |
| 269 | 20250205 | 145300 | 32927125700 | 36100 | 36200 | 36200 | 36100 | 324 |
| 270 | 20250205 | 145200 | 32915414900 | 36150 | 36150 | 36200 | 36100 | 1958 |
| 271 | 20250205 | 145100 | 32844633400 | 36150 | 36150 | 36200 | 36150 | 265 |
| 272 | 20250205 | 145000 | 32835053100 | 36150 | 36100 | 36200 | 36100 | 6009 |
| 273 | 20250205 | 144900 | 32617798550 | 36150 | 36150 | 36150 | 36100 | 1793 |
| 274 | 20250205 | 144800 | 32552993200 | 36100 | 36100 | 36150 | 36100 | 287 |
| 275 | 20250205 | 144700 | 32542631900 | 36150 | 36100 | 36150 | 36100 | 1036 |
| 276 | 20250205 | 144600 | 32505194450 | 36150 | 36150 | 36150 | 36100 | 255 |
| 277 | 20250205 | 144500 | 32495986500 | 36150 | 36100 | 36150 | 36100 | 331 |
| 278 | 20250205 | 144400 | 32484029950 | 36100 | 36200 | 36200 | 36100 | 1447 |
| 279 | 20250205 | 144300 | 32431721400 | 36200 | 36150 | 36200 | 36100 | 822 |
| 280 | 20250205 | 144200 | 32401984150 | 36100 | 36100 | 36150 | 36100 | 250 |
| 281 | 20250205 | 144100 | 32392951850 | 36150 | 36150 | 36150 | 36100 | 466 |
| 282 | 20250205 | 144000 | 32376122100 | 36100 | 36150 | 36200 | 36100 | 775 |
| 283 | 20250205 | 143900 | 32348105650 | 36150 | 36150 | 36200 | 36150 | 268 |
| 284 | 20250205 | 143800 | 32338415800 | 36200 | 36200 | 36200 | 36150 | 1512 |
| 285 | 20250205 | 143700 | 32283728300 | 36150 | 36150 | 36200 | 36150 | 1511 |
| 286 | 20250205 | 143600 | 32229033150 | 36150 | 36150 | 36200 | 36150 | 155 |
| 287 | 20250205 | 143500 | 32223424200 | 36150 | 36150 | 36200 | 36150 | 1545 |
| 288 | 20250205 | 143400 | 32167500200 | 36150 | 36200 | 36200 | 36150 | 451 |
| 289 | 20250205 | 143300 | 32151188050 | 36150 | 36200 | 36250 | 36150 | 2652 |
| 290 | 20250205 | 143200 | 32055181850 | 36250 | 36200 | 36250 | 36200 | 58 |
| 291 | 20250205 | 143100 | 32053080950 | 36250 | 36250 | 36250 | 36200 | 844 |
| 292 | 20250205 | 143000 | 32022487150 | 36250 | 36200 | 36250 | 36200 | 394 |
| 293 | 20250205 | 142900 | 32008209050 | 36250 | 36200 | 36250 | 36200 | 367 |
| 294 | 20250205 | 142800 | 31994911850 | 36200 | 36200 | 36250 | 36200 | 560 |
| 295 | 20250205 | 142700 | 31974623550 | 36250 | 36250 | 36300 | 36200 | 782 |
| 296 | 20250205 | 142600 | 31946282900 | 36250 | 36250 | 36300 | 36250 | 891 |
| 297 | 20250205 | 142500 | 31913983450 | 36250 | 36200 | 36300 | 36200 | 3302 |
| 298 | 20250205 | 142400 | 31794283200 | 36200 | 36200 | 36250 | 36200 | 5424 |
| 299 | 20250205 | 142300 | 31597933350 | 36150 | 36200 | 36200 | 36150 | 684 |
| 300 | 20250205 | 142200 | 31573176850 | 36200 | 36150 | 36200 | 36100 | 3015 |
| 301 | 20250205 | 142100 | 31464198500 | 36150 | 36100 | 36150 | 36100 | 425 |
| 302 | 20250205 | 142000 | 31448855000 | 36100 | 36050 | 36150 | 36050 | 322 |
| 303 | 20250205 | 141900 | 31437231500 | 36050 | 36050 | 36100 | 36050 | 500 |
| 304 | 20250205 | 141800 | 31419192750 | 36050 | 36050 | 36100 | 36050 | 76 |
| 305 | 20250205 | 141700 | 31416452650 | 36050 | 36050 | 36150 | 36050 | 622 |
| 306 | 20250205 | 141600 | 31394005750 | 36050 | 36050 | 36100 | 36050 | 258 |
| 307 | 20250205 | 141500 | 31384703900 | 36100 | 36050 | 36100 | 36000 | 545 |
| 308 | 20250205 | 141400 | 31365067500 | 36050 | 36100 | 36100 | 36050 | 356 |
| 309 | 20250205 | 141300 | 31352233250 | 36050 | 36100 | 36100 | 36050 | 829 |
| 310 | 20250205 | 141200 | 31322310800 | 36100 | 36050 | 36100 | 36000 | 1110 |
| 311 | 20250205 | 141100 | 31282293150 | 36000 | 36000 | 36050 | 35950 | 786 |
| 312 | 20250205 | 141000 | 31254000100 | 36000 | 36050 | 36100 | 36000 | 2577 |
| 313 | 20250205 | 140900 | 31161221150 | 36050 | 36050 | 36100 | 36000 | 447 |
| 314 | 20250205 | 140800 | 31145106900 | 36050 | 36100 | 36150 | 36050 | 1431 |
| 315 | 20250205 | 140700 | 31093484000 | 36050 | 36050 | 36100 | 36050 | 170 |
| 316 | 20250205 | 140600 | 31087355200 | 36100 | 36100 | 36150 | 36050 | 942 |
| 317 | 20250205 | 140500 | 31053353650 | 36100 | 36100 | 36150 | 36100 | 1130 |
| 318 | 20250205 | 140400 | 31012554300 | 36150 | 36050 | 36150 | 36050 | 560 |
| 319 | 20250205 | 140300 | 30992342250 | 36100 | 36100 | 36100 | 36050 | 488 |
| 320 | 20250205 | 140200 | 30974742950 | 36100 | 36050 | 36100 | 36050 | 274 |
| 321 | 20250205 | 140100 | 30964853650 | 36050 | 36050 | 36100 | 36050 | 90 |
| 322 | 20250205 | 140000 | 30961607200 | 36100 | 36050 | 36100 | 36000 | 525 |
| 323 | 20250205 | 135900 | 30942676500 | 36000 | 36100 | 36100 | 36000 | 680 |
| 324 | 20250205 | 135800 | 30918151450 | 36050 | 36050 | 36100 | 36050 | 420 |
| 325 | 20250205 | 135700 | 30903008700 | 36100 | 36050 | 36100 | 36050 | 611 |
| 326 | 20250205 | 135600 | 30880972600 | 36100 | 36100 | 36150 | 36050 | 1002 |
| 327 | 20250205 | 135500 | 30844836850 | 36150 | 36150 | 36150 | 36100 | 1163 |
| 328 | 20250205 | 135400 | 30802840050 | 36150 | 36100 | 36150 | 36100 | 290 |
| 329 | 20250205 | 135300 | 30792364850 | 36100 | 36150 | 36150 | 36100 | 159 |
| 330 | 20250205 | 135200 | 30786623750 | 36100 | 36100 | 36150 | 36050 | 873 |
| 331 | 20250205 | 135100 | 30755116250 | 36100 | 36100 | 36150 | 36050 | 2234 |
| 332 | 20250205 | 135000 | 30674484300 | 36100 | 36100 | 36150 | 36100 | 277 |
| 333 | 20250205 | 134900 | 30664482900 | 36100 | 36100 | 36150 | 36100 | 350 |
| 334 | 20250205 | 134800 | 30651840950 | 36100 | 36150 | 36150 | 36100 | 706 |
| 335 | 20250205 | 134700 | 30626328000 | 36150 | 36100 | 36150 | 36100 | 368 |
| 336 | 20250205 | 134600 | 30613032050 | 36150 | 36150 | 36150 | 36100 | 168 |
| 337 | 20250205 | 134500 | 30606964950 | 36100 | 36100 | 36100 | 36050 | 1593 |
| 338 | 20250205 | 134400 | 30549458550 | 36050 | 36000 | 36100 | 36000 | 2064 |
| 339 | 20250205 | 134300 | 30475052150 | 36050 | 36050 | 36050 | 36000 | 643 |
| 340 | 20250205 | 134200 | 30451888400 | 36000 | 36000 | 36050 | 36000 | 597 |
| 341 | 20250205 | 134100 | 30430395100 | 36000 | 36050 | 36050 | 36000 | 334 |
| 342 | 20250205 | 134000 | 30418367400 | 36000 | 36050 | 36050 | 36000 | 684 |
| 343 | 20250205 | 133900 | 30393726450 | 36000 | 36050 | 36050 | 36000 | 208 |
| 344 | 20250205 | 133800 | 30386231000 | 36050 | 36000 | 36050 | 36000 | 519 |
| 345 | 20250205 | 133700 | 30367524200 | 36050 | 36000 | 36050 | 36000 | 514 |
| 346 | 20250205 | 133600 | 30349000400 | 36000 | 36000 | 36050 | 35950 | 1980 |
| 347 | 20250205 | 133500 | 30277727950 | 36000 | 35950 | 36000 | 35950 | 2389 |
| 348 | 20250205 | 133400 | 30191841400 | 35950 | 35950 | 36000 | 35950 | 1043 |
| 349 | 20250205 | 133300 | 30154334950 | 35950 | 35950 | 36000 | 35950 | 491 |
| 350 | 20250205 | 133200 | 30136679200 | 35950 | 36000 | 36000 | 35950 | 1560 |
| 351 | 20250205 | 133100 | 30080520850 | 36000 | 35950 | 36000 | 35950 | 1497 |
| 352 | 20250205 | 133000 | 30026693800 | 36000 | 35950 | 36000 | 35950 | 2215 |
| 353 | 20250205 | 132900 | 29947058000 | 35950 | 36000 | 36050 | 35950 | 3763 |
| 354 | 20250205 | 132800 | 29811605000 | 36050 | 36050 | 36100 | 36000 | 649 |
| 355 | 20250205 | 132700 | 29788205750 | 36050 | 36100 | 36100 | 36050 | 1204 |
| 356 | 20250205 | 132600 | 29744785650 | 36100 | 36100 | 36150 | 36050 | 157 |
| 357 | 20250205 | 132500 | 29739117250 | 36100 | 36100 | 36150 | 36050 | 661 |
| 358 | 20250205 | 132400 | 29715254750 | 36100 | 36050 | 36100 | 36050 | 847 |
| 359 | 20250205 | 132300 | 29684692100 | 36050 | 36050 | 36100 | 36000 | 1236 |
| 360 | 20250205 | 132200 | 29640129500 | 36000 | 36050 | 36100 | 36000 | 857 |
| 361 | 20250205 | 132100 | 29609265350 | 36050 | 36050 | 36100 | 36050 | 348 |
| 362 | 20250205 | 132000 | 29596713800 | 36100 | 36100 | 36100 | 36000 | 2211 |
| 363 | 20250205 | 131900 | 29516985250 | 36100 | 36050 | 36100 | 36050 | 595 |
| 364 | 20250205 | 131800 | 29495521950 | 36050 | 36100 | 36100 | 36050 | 630 |
| 365 | 20250205 | 131700 | 29472802850 | 36100 | 36100 | 36100 | 36050 | 1235 |
| 366 | 20250205 | 131600 | 29428224000 | 36100 | 36100 | 36150 | 36100 | 843 |
| 367 | 20250205 | 131500 | 29397790450 | 36100 | 36150 | 36150 | 36100 | 373 |
| 368 | 20250205 | 131400 | 29384321600 | 36150 | 36100 | 36150 | 36100 | 603 |
| 369 | 20250205 | 131300 | 29362545150 | 36100 | 36100 | 36150 | 36100 | 338 |
| 370 | 20250205 | 131200 | 29350341550 | 36100 | 36100 | 36150 | 36100 | 164 |
| 371 | 20250205 | 131100 | 29344416900 | 36100 | 36150 | 36150 | 36100 | 885 |
| 372 | 20250205 | 131000 | 29312425050 | 36150 | 36150 | 36200 | 36100 | 697 |
| 373 | 20250205 | 130900 | 29287218750 | 36150 | 36100 | 36200 | 36100 | 1050 |
| 374 | 20250205 | 130800 | 29249263950 | 36100 | 36100 | 36150 | 36100 | 1211 |
| 375 | 20250205 | 130700 | 29205545550 | 36150 | 36150 | 36200 | 36100 | 896 |
| 376 | 20250205 | 130600 | 29173158250 | 36150 | 36150 | 36200 | 36150 | 333 |
| 377 | 20250205 | 130500 | 29161113050 | 36150 | 36150 | 36200 | 36100 | 894 |
| 378 | 20250205 | 130400 | 29128801000 | 36150 | 36200 | 36200 | 36150 | 226 |
| 379 | 20250205 | 130300 | 29120630000 | 36150 | 36150 | 36200 | 36100 | 700 |
| 380 | 20250205 | 130200 | 29095317300 | 36150 | 36200 | 36200 | 36100 | 1454 |
| 381 | 20250205 | 130100 | 29042776650 | 36150 | 36250 | 36250 | 36150 | 2105 |
| 382 | 20250205 | 130000 | 28966606700 | 36250 | 36250 | 36300 | 36200 | 2738 |
| 383 | 20250205 | 125900 | 28867358300 | 36300 | 36250 | 36300 | 36250 | 234 |
| 384 | 20250205 | 125800 | 28858873800 | 36250 | 36250 | 36300 | 36250 | 206 |
| 385 | 20250205 | 125700 | 28851405350 | 36250 | 36300 | 36300 | 36250 | 1435 |
| 386 | 20250205 | 125600 | 28799317600 | 36300 | 36250 | 36300 | 36250 | 343 |
| 387 | 20250205 | 125500 | 28786871700 | 36300 | 36250 | 36300 | 36250 | 648 |
| 388 | 20250205 | 125400 | 28763361550 | 36300 | 36300 | 36300 | 36250 | 334 |
| 389 | 20250205 | 125300 | 28751247450 | 36300 | 36250 | 36300 | 36200 | 285 |
| 390 | 20250205 | 125200 | 28740907700 | 36200 | 36300 | 36350 | 36200 | 2074 |
| 391 | 20250205 | 125100 | 28665695550 | 36300 | 36300 | 36350 | 36300 | 131 |
| 392 | 20250205 | 125000 | 28660939300 | 36350 | 36300 | 36350 | 36250 | 1315 |
| 393 | 20250205 | 124900 | 28613221400 | 36300 | 36300 | 36300 | 36250 | 1045 |
| 394 | 20250205 | 124800 | 28575290000 | 36250 | 36200 | 36300 | 36200 | 2190 |
| 395 | 20250205 | 124700 | 28495917600 | 36250 | 36250 | 36250 | 36200 | 101 |
| 396 | 20250205 | 124600 | 28492259750 | 36200 | 36200 | 36250 | 36200 | 256 |
| 397 | 20250205 | 124500 | 28482991350 | 36200 | 36200 | 36250 | 36200 | 64 |
| 398 | 20250205 | 124400 | 28480673250 | 36200 | 36200 | 36250 | 36150 | 611 |
| 399 | 20250205 | 124300 | 28458556400 | 36200 | 36200 | 36200 | 36150 | 350 |
| 400 | 20250205 | 124200 | 28445888850 | 36200 | 36250 | 36250 | 36150 | 1927 |
| 401 | 20250205 | 124100 | 28376142100 | 36200 | 36200 | 36250 | 36150 | 2164 |
| 402 | 20250205 | 124000 | 28297811450 | 36200 | 36100 | 36200 | 36100 | 1375 |
| 403 | 20250205 | 123900 | 28248087350 | 36150 | 36150 | 36150 | 36100 | 791 |
| 404 | 20250205 | 123800 | 28219525700 | 36150 | 36150 | 36150 | 36100 | 535 |
| 405 | 20250205 | 123700 | 28200199000 | 36150 | 36150 | 36150 | 36100 | 455 |
| 406 | 20250205 | 123600 | 28183771700 | 36150 | 36200 | 36200 | 36100 | 423 |
| 407 | 20250205 | 123500 | 28168492750 | 36200 | 36250 | 36250 | 36150 | 2093 |
| 408 | 20250205 | 123400 | 28092801450 | 36200 | 36150 | 36200 | 36100 | 3702 |
| 409 | 20250205 | 123300 | 27958830400 | 36150 | 36150 | 36200 | 36100 | 1261 |
| 410 | 20250205 | 123200 | 27913241400 | 36100 | 36050 | 36150 | 36050 | 1792 |
| 411 | 20250205 | 123100 | 27848561750 | 36100 | 36100 | 36100 | 36050 | 626 |
| 412 | 20250205 | 123000 | 27825993100 | 36050 | 36050 | 36150 | 36050 | 387 |
| 413 | 20250205 | 122900 | 27812034050 | 36150 | 36150 | 36150 | 36100 | 1688 |
| 414 | 20250205 | 122800 | 27751091700 | 36150 | 36200 | 36200 | 36100 | 586 |
| 415 | 20250205 | 122700 | 27729919650 | 36150 | 36150 | 36200 | 36100 | 3244 |
| 416 | 20250205 | 122600 | 27612668650 | 36200 | 36200 | 36250 | 36200 | 488 |
| 417 | 20250205 | 122500 | 27595001200 | 36200 | 36200 | 36250 | 36200 | 549 |
| 418 | 20250205 | 122400 | 27575117900 | 36200 | 36200 | 36250 | 36200 | 568 |
| 419 | 20250205 | 122300 | 27554547850 | 36200 | 36250 | 36250 | 36150 | 601 |
| 420 | 20250205 | 122200 | 27532793250 | 36250 | 36250 | 36250 | 36150 | 1479 |
| 421 | 20250205 | 122100 | 27479283950 | 36250 | 36250 | 36300 | 36200 | 323 |
| 422 | 20250205 | 122000 | 27467579650 | 36250 | 36200 | 36250 | 36200 | 1012 |
| 423 | 20250205 | 121900 | 27430911800 | 36200 | 36250 | 36250 | 36150 | 1052 |
| 424 | 20250205 | 121800 | 27392827600 | 36200 | 36200 | 36250 | 36150 | 3059 |
| 425 | 20250205 | 121700 | 27282075500 | 36200 | 36200 | 36250 | 36200 | 213 |
| 426 | 20250205 | 121600 | 27274362750 | 36200 | 36250 | 36300 | 36200 | 940 |
| 427 | 20250205 | 121500 | 27240311700 | 36250 | 36250 | 36300 | 36200 | 998 |
| 428 | 20250205 | 121400 | 27204149100 | 36250 | 36350 | 36350 | 36250 | 752 |
| 429 | 20250205 | 121300 | 27176882550 | 36300 | 36350 | 36350 | 36300 | 1487 |
| 430 | 20250205 | 121200 | 27122900700 | 36350 | 36350 | 36400 | 36350 | 1840 |
| 431 | 20250205 | 121100 | 27056010750 | 36400 | 36400 | 36400 | 36350 | 317 |
| 432 | 20250205 | 121000 | 27044485850 | 36350 | 36350 | 36400 | 36350 | 177 |
| 433 | 20250205 | 120900 | 27038044600 | 36400 | 36450 | 36450 | 36350 | 473 |
| 434 | 20250205 | 120800 | 27020835500 | 36350 | 36450 | 36450 | 36350 | 2243 |
| 435 | 20250205 | 120700 | 26939170550 | 36450 | 36450 | 36450 | 36400 | 874 |
| 436 | 20250205 | 120600 | 26907328500 | 36450 | 36400 | 36450 | 36400 | 540 |
| 437 | 20250205 | 120500 | 26887670050 | 36450 | 36400 | 36450 | 36400 | 987 |
| 438 | 20250205 | 120400 | 26851728950 | 36400 | 36400 | 36450 | 36400 | 1413 |
| 439 | 20250205 | 120300 | 26800266200 | 36400 | 36400 | 36450 | 36400 | 540 |
| 440 | 20250205 | 120200 | 26780593400 | 36450 | 36450 | 36500 | 36350 | 5077 |
| 441 | 20250205 | 120100 | 26595674350 | 36450 | 36450 | 36500 | 36450 | 2940 |
| 442 | 20250205 | 120000 | 26488451150 | 36500 | 36450 | 36500 | 36400 | 11339 |
| 443 | 20250205 | 115900 | 26075203700 | 36450 | 36400 | 36450 | 36350 | 10441 |
| 444 | 20250205 | 115800 | 25695124700 | 36350 | 36350 | 36400 | 36350 | 2336 |
| 445 | 20250205 | 115700 | 25610166300 | 36400 | 36350 | 36400 | 36350 | 520 |
| 446 | 20250205 | 115600 | 25591256450 | 36350 | 36350 | 36400 | 36350 | 2427 |
| 447 | 20250205 | 115500 | 25502943000 | 36400 | 36400 | 36400 | 36350 | 918 |
| 448 | 20250205 | 115400 | 25469555200 | 36350 | 36350 | 36400 | 36350 | 1709 |
| 449 | 20250205 | 115300 | 25407415600 | 36350 | 36300 | 36400 | 36300 | 13721 |
| 450 | 20250205 | 115200 | 24908869500 | 36300 | 36300 | 36350 | 36250 | 500 |
| 451 | 20250205 | 115100 | 24890717400 | 36300 | 36350 | 36350 | 36200 | 5888 |
| 452 | 20250205 | 115000 | 24677226150 | 36350 | 36300 | 36350 | 36250 | 658 |
| 453 | 20250205 | 114900 | 24653340600 | 36250 | 36250 | 36300 | 36250 | 3020 |
| 454 | 20250205 | 114800 | 24543739250 | 36250 | 36250 | 36300 | 36200 | 491 |
| 455 | 20250205 | 114700 | 24525941000 | 36200 | 36200 | 36300 | 36150 | 2188 |
| 456 | 20250205 | 114600 | 24446631300 | 36150 | 36200 | 36250 | 36150 | 928 |
| 457 | 20250205 | 114500 | 24413029500 | 36250 | 36200 | 36250 | 36150 | 1839 |
| 458 | 20250205 | 114400 | 24346447300 | 36200 | 36200 | 36250 | 36200 | 675 |
| 459 | 20250205 | 114300 | 24321980150 | 36250 | 36300 | 36300 | 36150 | 4735 |
| 460 | 20250205 | 114200 | 24150452100 | 36250 | 36250 | 36300 | 36250 | 237 |
| 461 | 20250205 | 114100 | 24141852550 | 36300 | 36350 | 36350 | 36250 | 1191 |
| 462 | 20250205 | 114000 | 24098627200 | 36350 | 36300 | 36350 | 36300 | 464 |
| 463 | 20250205 | 113900 | 24081771300 | 36300 | 36300 | 36350 | 36250 | 469 |
| 464 | 20250205 | 113800 | 24064747550 | 36300 | 36300 | 36350 | 36250 | 733 |
| 465 | 20250205 | 113700 | 24038137200 | 36300 | 36250 | 36300 | 36250 | 222 |
| 466 | 20250205 | 113600 | 24030084450 | 36300 | 36300 | 36350 | 36250 | 1253 |
| 467 | 20250205 | 113500 | 23984630700 | 36250 | 36200 | 36350 | 36200 | 6449 |
| 468 | 20250205 | 113400 | 23750675000 | 36200 | 36250 | 36250 | 36200 | 636 |
| 469 | 20250205 | 113300 | 23727634950 | 36200 | 36200 | 36250 | 36200 | 412 |
| 470 | 20250205 | 113200 | 23712710000 | 36200 | 36250 | 36250 | 36200 | 1252 |
| 471 | 20250205 | 113100 | 23667369700 | 36200 | 36250 | 36250 | 36150 | 974 |
| 472 | 20250205 | 113000 | 23632089500 | 36200 | 36250 | 36250 | 36200 | 949 |
| 473 | 20250205 | 112900 | 23597726950 | 36250 | 36250 | 36250 | 36200 | 754 |
| 474 | 20250205 | 112800 | 23570409800 | 36250 | 36250 | 36250 | 36200 | 308 |
| 475 | 20250205 | 112700 | 23559246150 | 36200 | 36200 | 36250 | 36200 | 3164 |
| 476 | 20250205 | 112600 | 23444672350 | 36250 | 36150 | 36250 | 36150 | 1505 |
| 477 | 20250205 | 112500 | 23390141250 | 36250 | 36200 | 36250 | 36150 | 918 |
| 478 | 20250205 | 112400 | 23356907050 | 36200 | 36200 | 36250 | 36200 | 245 |
| 479 | 20250205 | 112300 | 23348028950 | 36250 | 36200 | 36250 | 36200 | 1737 |
| 480 | 20250205 | 112200 | 23285130350 | 36250 | 36300 | 36300 | 36250 | 719 |
| 481 | 20250205 | 112100 | 23259046700 | 36300 | 36250 | 36300 | 36200 | 1368 |
| 482 | 20250205 | 112000 | 23209434100 | 36250 | 36250 | 36300 | 36250 | 1178 |
| 483 | 20250205 | 111900 | 23166708600 | 36250 | 36350 | 36350 | 36250 | 2434 |
| 484 | 20250205 | 111800 | 23078426950 | 36350 | 36300 | 36350 | 36300 | 1790 |
| 485 | 20250205 | 111700 | 23013376150 | 36350 | 36350 | 36400 | 36300 | 3338 |
| 486 | 20250205 | 111600 | 22892037950 | 36350 | 36300 | 36350 | 36300 | 1755 |
| 487 | 20250205 | 111500 | 22828247150 | 36300 | 36350 | 36350 | 36250 | 5485 |
| 488 | 20250205 | 111400 | 22629031750 | 36350 | 36300 | 36350 | 36250 | 2714 |
| 489 | 20250205 | 111300 | 22530537300 | 36300 | 36300 | 36300 | 36200 | 1102 |
| 490 | 20250205 | 111200 | 22490582350 | 36250 | 36150 | 36350 | 36150 | 6782 |
| 491 | 20250205 | 111100 | 22244406300 | 36200 | 36150 | 36200 | 36100 | 4293 |
| 492 | 20250205 | 111000 | 22089061700 | 36150 | 36150 | 36200 | 36150 | 663 |
| 493 | 20250205 | 110900 | 22065080750 | 36200 | 36200 | 36200 | 36150 | 4940 |
| 494 | 20250205 | 110800 | 21886288700 | 36200 | 36250 | 36300 | 36200 | 6428 |
| 495 | 20250205 | 110700 | 21653387650 | 36250 | 36300 | 36300 | 36200 | 877 |
| 496 | 20250205 | 110600 | 21621596300 | 36300 | 36250 | 36300 | 36200 | 2125 |
| 497 | 20250205 | 110500 | 21544576800 | 36200 | 36200 | 36250 | 36200 | 1632 |
| 498 | 20250205 | 110400 | 21485462650 | 36200 | 36250 | 36300 | 36200 | 3417 |
| 499 | 20250205 | 110300 | 21361642000 | 36250 | 36300 | 36300 | 36250 | 700 |
| 500 | 20250205 | 110200 | 21336253100 | 36300 | 36350 | 36350 | 36250 | 3759 |
| 501 | 20250205 | 110100 | 21199734950 | 36350 | 36300 | 36400 | 36300 | 5158 |
| 502 | 20250205 | 110000 | 21012301650 | 36300 | 36350 | 36350 | 36250 | 4622 |
| 503 | 20250205 | 105900 | 20844485850 | 36350 | 36350 | 36400 | 36300 | 4773 |
| 504 | 20250205 | 105800 | 20671045150 | 36300 | 36350 | 36400 | 36300 | 12679 |
| 505 | 20250205 | 105700 | 20210067800 | 36350 | 36250 | 36350 | 36250 | 10417 |
| 506 | 20250205 | 105600 | 19831798050 | 36250 | 36200 | 36300 | 36050 | 11687 |
| 507 | 20250205 | 105500 | 19408528250 | 36200 | 36100 | 36200 | 36050 | 13792 |
| 508 | 20250205 | 105400 | 18910005600 | 36100 | 36050 | 36100 | 36000 | 8015 |
| 509 | 20250205 | 105300 | 18621179500 | 36050 | 36100 | 36100 | 36000 | 1454 |
| 510 | 20250205 | 105200 | 18568742700 | 36100 | 36100 | 36100 | 36050 | 710 |
| 511 | 20250205 | 105100 | 18543125200 | 36100 | 36150 | 36150 | 36050 | 3777 |
| 512 | 20250205 | 105000 | 18406745000 | 36150 | 36150 | 36150 | 36100 | 2606 |
| 513 | 20250205 | 104900 | 18312553950 | 36100 | 36150 | 36150 | 36100 | 1452 |
| 514 | 20250205 | 104800 | 18260077500 | 36150 | 36050 | 36150 | 36050 | 6318 |
| 515 | 20250205 | 104700 | 18032039350 | 36050 | 36000 | 36050 | 35950 | 2577 |
| 516 | 20250205 | 104600 | 17939256800 | 35950 | 35950 | 36000 | 35900 | 2906 |
| 517 | 20250205 | 104500 | 17834813400 | 35950 | 35950 | 35950 | 35850 | 3648 |
| 518 | 20250205 | 104400 | 17703800550 | 35950 | 35900 | 36000 | 35900 | 1172 |
| 519 | 20250205 | 104300 | 17661653500 | 35900 | 36000 | 36050 | 35900 | 2710 |
| 520 | 20250205 | 104200 | 17564156200 | 36050 | 36100 | 36100 | 36000 | 4284 |
| 521 | 20250205 | 104100 | 17409677350 | 36050 | 36050 | 36100 | 36050 | 856 |
| 522 | 20250205 | 104000 | 17378801100 | 36050 | 36050 | 36100 | 36000 | 2378 |
| 523 | 20250205 | 103900 | 17293119100 | 36050 | 36200 | 36200 | 36050 | 11433 |
| 524 | 20250205 | 103800 | 16880013700 | 36200 | 36050 | 36200 | 36050 | 12545 |
| 525 | 20250205 | 103700 | 16426716850 | 36100 | 36100 | 36100 | 36000 | 6005 |
| 526 | 20250205 | 103600 | 16210026600 | 36100 | 35950 | 36100 | 35900 | 19251 |
| 527 | 20250205 | 103500 | 15517090350 | 35950 | 35950 | 36000 | 35900 | 5528 |
| 528 | 20250205 | 103400 | 15318330650 | 36000 | 35850 | 36000 | 35850 | 15931 |
| 529 | 20250205 | 103300 | 14746016950 | 35900 | 35800 | 35900 | 35750 | 5789 |
| 530 | 20250205 | 103200 | 14538591600 | 35800 | 35750 | 35850 | 35650 | 3237 |
| 531 | 20250205 | 103100 | 14422861700 | 35700 | 35650 | 35750 | 35650 | 2549 |
| 532 | 20250205 | 103000 | 14331883650 | 35600 | 35750 | 35750 | 35600 | 2874 |
| 533 | 20250205 | 102900 | 14229322850 | 35700 | 35800 | 35800 | 35700 | 2274 |
| 534 | 20250205 | 102800 | 14148044850 | 35800 | 35800 | 35850 | 35700 | 4625 |
| 535 | 20250205 | 102700 | 13982625950 | 35800 | 35800 | 35850 | 35750 | 3018 |
| 536 | 20250205 | 102600 | 13874582500 | 35800 | 35800 | 35850 | 35750 | 2261 |
| 537 | 20250205 | 102500 | 13793550100 | 35850 | 35750 | 35900 | 35700 | 11106 |
| 538 | 20250205 | 102400 | 13395873100 | 35800 | 35700 | 35800 | 35700 | 3150 |
| 539 | 20250205 | 102300 | 13283278300 | 35750 | 35700 | 35800 | 35650 | 11864 |
| 540 | 20250205 | 102200 | 12859508550 | 35650 | 35700 | 35700 | 35600 | 2802 |
| 541 | 20250205 | 102100 | 12759608900 | 35700 | 35650 | 35700 | 35650 | 4246 |
| 542 | 20250205 | 102000 | 12608123400 | 35650 | 35600 | 35700 | 35600 | 4319 |
| 543 | 20250205 | 101900 | 12454163950 | 35600 | 35600 | 35650 | 35600 | 433 |
| 544 | 20250205 | 101800 | 12438733300 | 35600 | 35600 | 35650 | 35600 | 843 |
| 545 | 20250205 | 101700 | 12408714550 | 35600 | 35500 | 35600 | 35500 | 6159 |
| 546 | 20250205 | 101600 | 12189674050 | 35550 | 35550 | 35550 | 35450 | 2887 |
| 547 | 20250205 | 101500 | 12087177600 | 35550 | 35450 | 35550 | 35450 | 3518 |
| 548 | 20250205 | 101400 | 11962271050 | 35500 | 35350 | 35500 | 35350 | 3606 |
| 549 | 20250205 | 101300 | 11834473450 | 35350 | 35350 | 35350 | 35300 | 96 |
| 550 | 20250205 | 101200 | 11831082150 | 35350 | 35350 | 35400 | 35300 | 477 |
| 551 | 20250205 | 101100 | 11814223900 | 35350 | 35350 | 35400 | 35300 | 1393 |
| 552 | 20250205 | 101000 | 11764981200 | 35350 | 35350 | 35400 | 35350 | 1429 |
| 553 | 20250205 | 100900 | 11714431950 | 35350 | 35400 | 35400 | 35350 | 760 |
| 554 | 20250205 | 100800 | 11687564600 | 35400 | 35450 | 35450 | 35350 | 1553 |
| 555 | 20250205 | 100700 | 11632633900 | 35450 | 35450 | 35450 | 35400 | 504 |
| 556 | 20250205 | 100600 | 11614780150 | 35450 | 35300 | 35450 | 35300 | 3655 |
| 557 | 20250205 | 100500 | 11485419400 | 35400 | 35300 | 35400 | 35250 | 1872 |
| 558 | 20250205 | 100400 | 11419280100 | 35300 | 35300 | 35300 | 35250 | 1548 |
| 559 | 20250205 | 100300 | 11364689350 | 35300 | 35200 | 35300 | 35200 | 2063 |
| 560 | 20250205 | 100200 | 11292032750 | 35200 | 35200 | 35250 | 35200 | 1610 |
| 561 | 20250205 | 100100 | 11235335150 | 35200 | 35250 | 35250 | 35200 | 1124 |
| 562 | 20250205 | 100000 | 11195737000 | 35250 | 35250 | 35300 | 35200 | 421 |
| 563 | 20250205 | 095900 | 11180901400 | 35250 | 35250 | 35300 | 35250 | 650 |
| 564 | 20250205 | 095800 | 11157987750 | 35300 | 35200 | 35300 | 35200 | 2399 |
| 565 | 20250205 | 095700 | 11073399700 | 35200 | 35200 | 35250 | 35200 | 1137 |
| 566 | 20250205 | 095600 | 11033373500 | 35250 | 35200 | 35250 | 35200 | 957 |
| 567 | 20250205 | 095500 | 10999678250 | 35200 | 35250 | 35300 | 35200 | 1713 |
| 568 | 20250205 | 095400 | 10939294000 | 35300 | 35300 | 35300 | 35250 | 1192 |
| 569 | 20250205 | 095300 | 10897227550 | 35300 | 35350 | 35350 | 35300 | 1359 |
| 570 | 20250205 | 095200 | 10849234350 | 35400 | 35400 | 35450 | 35350 | 8236 |
| 571 | 20250205 | 095100 | 10557925150 | 35350 | 35400 | 35400 | 35350 | 1182 |
| 572 | 20250205 | 095000 | 10516099800 | 35400 | 35400 | 35450 | 35350 | 992 |
| 573 | 20250205 | 094900 | 10481009000 | 35350 | 35350 | 35400 | 35350 | 4407 |
| 574 | 20250205 | 094800 | 10325012900 | 35350 | 35400 | 35400 | 35350 | 666 |
| 575 | 20250205 | 094700 | 10301451200 | 35400 | 35400 | 35450 | 35350 | 713 |
| 576 | 20250205 | 094600 | 10276207500 | 35400 | 35300 | 35450 | 35300 | 3315 |
| 577 | 20250205 | 094500 | 10158790400 | 35300 | 35400 | 35400 | 35300 | 98 |
| 578 | 20250205 | 094400 | 10155326400 | 35300 | 35350 | 35400 | 35300 | 1666 |
| 579 | 20250205 | 094300 | 10096385200 | 35350 | 35300 | 35350 | 35300 | 993 |
| 580 | 20250205 | 094200 | 10061294950 | 35300 | 35350 | 35400 | 35250 | 7986 |
| 581 | 20250205 | 094100 | 9779088450 | 35400 | 35350 | 35400 | 35300 | 1402 |
| 582 | 20250205 | 094000 | 9729531600 | 35350 | 35300 | 35350 | 35300 | 1817 |
| 583 | 20250205 | 093900 | 9665304300 | 35300 | 35350 | 35350 | 35300 | 1918 |
| 584 | 20250205 | 093800 | 9597509450 | 35300 | 35300 | 35400 | 35300 | 953 |
| 585 | 20250205 | 093700 | 9563828150 | 35400 | 35300 | 35400 | 35300 | 1629 |
| 586 | 20250205 | 093600 | 9506256950 | 35350 | 35250 | 35350 | 35250 | 3904 |
| 587 | 20250205 | 093500 | 9368462550 | 35200 | 35200 | 35300 | 35150 | 2045 |
| 588 | 20250205 | 093400 | 9296416100 | 35200 | 35250 | 35300 | 35200 | 1354 |
| 589 | 20250205 | 093300 | 9248736300 | 35250 | 35300 | 35300 | 35200 | 515 |
| 590 | 20250205 | 093200 | 9230588200 | 35150 | 35350 | 35350 | 35100 | 12009 |
| 591 | 20250205 | 093100 | 8807600250 | 35350 | 35350 | 35400 | 35300 | 1554 |
| 592 | 20250205 | 093000 | 8752669750 | 35350 | 35400 | 35400 | 35350 | 265 |
| 593 | 20250205 | 092900 | 8743296800 | 35400 | 35450 | 35450 | 35400 | 564 |
| 594 | 20250205 | 092800 | 8723324700 | 35400 | 35400 | 35450 | 35400 | 2248 |
| 595 | 20250205 | 092700 | 8643656900 | 35400 | 35350 | 35450 | 35350 | 1269 |
| 596 | 20250205 | 092600 | 8598715600 | 35400 | 35450 | 35450 | 35400 | 1026 |
| 597 | 20250205 | 092500 | 8562388300 | 35450 | 35300 | 35450 | 35300 | 2297 |
| 598 | 20250205 | 092400 | 8481105500 | 35300 | 35450 | 35450 | 35300 | 3597 |
| 599 | 20250205 | 092300 | 8353892800 | 35400 | 35450 | 35450 | 35350 | 4406 |
| 600 | 20250205 | 092200 | 8197913200 | 35450 | 35550 | 35600 | 35350 | 987 |
| 601 | 20250205 | 092100 | 8162892300 | 35600 | 35500 | 35600 | 35400 | 7538 |
| 602 | 20250205 | 092000 | 7895648950 | 35450 | 35600 | 35600 | 35450 | 6292 |
| 603 | 20250205 | 091900 | 7672155700 | 35600 | 35550 | 35650 | 35550 | 520 |
| 604 | 20250205 | 091800 | 7653638350 | 35600 | 35650 | 35700 | 35600 | 7943 |
| 605 | 20250205 | 091700 | 7370649600 | 35650 | 35600 | 35700 | 35600 | 2370 |
| 606 | 20250205 | 091600 | 7286166800 | 35600 | 35600 | 35650 | 35600 | 1217 |
| 607 | 20250205 | 091500 | 7242833700 | 35600 | 35500 | 35650 | 35500 | 4737 |
| 608 | 20250205 | 091400 | 7074297900 | 35550 | 35550 | 35600 | 35500 | 3598 |
| 609 | 20250205 | 091300 | 6946380950 | 35550 | 35550 | 35600 | 35500 | 4851 |
| 610 | 20250205 | 091200 | 6773931250 | 35550 | 35600 | 35600 | 35550 | 4734 |
| 611 | 20250205 | 091100 | 6605484550 | 35600 | 35700 | 35700 | 35600 | 6215 |
| 612 | 20250205 | 091000 | 6383876850 | 35700 | 35750 | 35750 | 35650 | 2841 |
| 613 | 20250205 | 090900 | 6282483750 | 35750 | 35650 | 35750 | 35600 | 9343 |
| 614 | 20250205 | 090800 | 5949001950 | 35600 | 35750 | 35750 | 35600 | 3959 |
| 615 | 20250205 | 090700 | 5807739250 | 35750 | 35650 | 35800 | 35500 | 11671 |
| 616 | 20250205 | 090600 | 5391418450 | 35650 | 35700 | 35700 | 35550 | 6586 |
| 617 | 20250205 | 090500 | 5156629550 | 35700 | 35500 | 35700 | 35450 | 10264 |
| 618 | 20250205 | 090400 | 4791819550 | 35500 | 35450 | 35550 | 35400 | 11511 |
| 619 | 20250205 | 090300 | 4383437950 | 35550 | 35750 | 35850 | 35450 | 10754 |
| 620 | 20250205 | 090200 | 3999643900 | 35800 | 35700 | 35850 | 35550 | 32709 |
| 621 | 20250205 | 090100 | 2831863600 | 35700 | 35300 | 35750 | 35300 | 34558 |
| 622 | 20250205 | 090000 | 1605411950 | 35300 | 35100 | 35400 | 35050 | 45552 |