32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 191800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 58475 |
| 3 | 20240223 | 191700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240223 | 191600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240223 | 191500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240223 | 191400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240223 | 191300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240223 | 191200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240223 | 191100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240223 | 191000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240223 | 190900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240223 | 190800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240223 | 190700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240223 | 190600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240223 | 190500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240223 | 190400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240223 | 190300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240223 | 190200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240223 | 190100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240223 | 190000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240223 | 185900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240223 | 185800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240223 | 185700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240223 | 185600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240223 | 185500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240223 | 185400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240223 | 185300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240223 | 185200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240223 | 185100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240223 | 185000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240223 | 184900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240223 | 184800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 58475 |
| 33 | 20240223 | 184700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240223 | 184600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240223 | 184500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240223 | 184400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240223 | 184300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240223 | 184200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240223 | 184100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240223 | 184000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240223 | 183900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240223 | 183800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240223 | 183700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240223 | 183600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240223 | 183500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240223 | 183400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240223 | 183300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240223 | 183200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240223 | 183100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240223 | 183000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240223 | 182900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240223 | 182800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240223 | 182700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240223 | 182600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240223 | 182500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240223 | 182400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240223 | 182300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240223 | 182200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240223 | 182100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240223 | 182000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240223 | 181900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240223 | 181800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 58475 |
| 63 | 20240223 | 181700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240223 | 181600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240223 | 181500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240223 | 181400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240223 | 181300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240223 | 181200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240223 | 181100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240223 | 181000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240223 | 180900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240223 | 180800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240223 | 180700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240223 | 180600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240223 | 180500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240223 | 180400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240223 | 180300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240223 | 180200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240223 | 180100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240223 | 180000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240223 | 175900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240223 | 175800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240223 | 175700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240223 | 175600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240223 | 175500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240223 | 175400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240223 | 175300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240223 | 175200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240223 | 175100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240223 | 175000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240223 | 174900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240223 | 174800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 58475 |
| 93 | 20240223 | 174700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240223 | 174600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240223 | 174500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240223 | 174400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240223 | 174300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240223 | 174200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240223 | 174100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240223 | 174000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240223 | 173900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240223 | 173800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240223 | 173700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240223 | 173600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240223 | 173500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240223 | 173400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240223 | 173300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240223 | 173200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240223 | 173100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240223 | 173000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240223 | 172900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240223 | 172800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240223 | 172700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240223 | 172600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240223 | 172500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240223 | 172400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240223 | 172300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240223 | 172200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240223 | 172100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240223 | 172000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240223 | 171900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240223 | 171800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 58475 |
| 123 | 20240223 | 171700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240223 | 171600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240223 | 171500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240223 | 171400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240223 | 171300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240223 | 171200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240223 | 171100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240223 | 171000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240223 | 170900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240223 | 170800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240223 | 170700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240223 | 170600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240223 | 170500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240223 | 170400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240223 | 170300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240223 | 170200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240223 | 170100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240223 | 170000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240223 | 165900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240223 | 165800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240223 | 165700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240223 | 165600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240223 | 165500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240223 | 165400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240223 | 165300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240223 | 165200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240223 | 165100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240223 | 165000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240223 | 164900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240223 | 164800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 58475 |
| 153 | 20240223 | 164700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240223 | 164600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240223 | 164500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240223 | 164400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240223 | 164300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240223 | 164200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240223 | 164100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240223 | 164000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240223 | 163900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240223 | 163800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240223 | 163700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240223 | 163600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240223 | 163500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240223 | 163400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240223 | 163300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240223 | 163200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240223 | 163100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240223 | 163000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240223 | 162900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240223 | 162800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240223 | 162700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240223 | 162600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240223 | 162500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240223 | 162400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240223 | 162300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240223 | 162200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240223 | 162100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240223 | 162000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240223 | 161900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240223 | 161800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 58475 |
| 183 | 20240223 | 161700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240223 | 161600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240223 | 161500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240223 | 161400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240223 | 161300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240223 | 161200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240223 | 161100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240223 | 161000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240223 | 160900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240223 | 160800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240223 | 160700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240223 | 160600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240223 | 160500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240223 | 160400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240223 | 160300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240223 | 160200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240223 | 160100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240223 | 160000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240223 | 155900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240223 | 155800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240223 | 155700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240223 | 155600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240223 | 155500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240223 | 155400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240223 | 155300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240223 | 155200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240223 | 155100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240223 | 155000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240223 | 154900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240223 | 154800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 58475 |
| 213 | 20240223 | 154700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240223 | 154600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240223 | 154500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240223 | 154400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240223 | 154300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240223 | 154200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240223 | 154100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240223 | 154000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240223 | 153900 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240223 | 153800 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240223 | 153700 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240223 | 153600 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240223 | 153500 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240223 | 153400 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240223 | 153300 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240223 | 153200 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240223 | 153100 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240223 | 153000 | 21985826420 | 6300 | 6300 | 6300 | 6300 | 58475 |
| 231 | 20240223 | 152900 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20240223 | 152800 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20240223 | 152700 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20240223 | 152600 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20240223 | 152500 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240223 | 152400 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240223 | 152300 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240223 | 152200 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240223 | 152100 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240223 | 152000 | 21617433920 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240223 | 151900 | 21617433920 | 6310 | 6320 | 6330 | 6310 | 16560 |
| 242 | 20240223 | 151800 | 21512776950 | 6320 | 6300 | 6320 | 6300 | 13299 |
| 243 | 20240223 | 151700 | 21428912070 | 6310 | 6300 | 6310 | 6290 | 8547 |
| 244 | 20240223 | 151600 | 21375061050 | 6300 | 6300 | 6310 | 6290 | 12974 |
| 245 | 20240223 | 151500 | 21293348430 | 6300 | 6300 | 6310 | 6290 | 10441 |
| 246 | 20240223 | 151400 | 21227568540 | 6310 | 6300 | 6310 | 6290 | 60975 |
| 247 | 20240223 | 151300 | 20843426620 | 6310 | 6310 | 6320 | 6300 | 5466 |
| 248 | 20240223 | 151200 | 20808955940 | 6310 | 6300 | 6310 | 6300 | 9925 |
| 249 | 20240223 | 151100 | 20746390400 | 6310 | 6320 | 6330 | 6300 | 15926 |
| 250 | 20240223 | 151000 | 20645905560 | 6320 | 6310 | 6330 | 6310 | 8987 |
| 251 | 20240223 | 150900 | 20589095520 | 6320 | 6320 | 6330 | 6310 | 4206 |
| 252 | 20240223 | 150800 | 20562512920 | 6330 | 6320 | 6330 | 6310 | 6245 |
| 253 | 20240223 | 150700 | 20523051230 | 6320 | 6320 | 6320 | 6310 | 3567 |
| 254 | 20240223 | 150600 | 20500534110 | 6320 | 6310 | 6320 | 6310 | 1962 |
| 255 | 20240223 | 150500 | 20488138600 | 6320 | 6310 | 6330 | 6300 | 10566 |
| 256 | 20240223 | 150400 | 20421429870 | 6310 | 6320 | 6330 | 6300 | 55238 |
| 257 | 20240223 | 150300 | 20072781240 | 6330 | 6330 | 6330 | 6320 | 1089 |
| 258 | 20240223 | 150200 | 20065894920 | 6330 | 6330 | 6330 | 6320 | 7768 |
| 259 | 20240223 | 150100 | 20016780360 | 6330 | 6320 | 6330 | 6320 | 1329 |
| 260 | 20240223 | 150000 | 20008374580 | 6320 | 6330 | 6330 | 6320 | 6409 |
| 261 | 20240223 | 145900 | 19967857520 | 6330 | 6330 | 6330 | 6330 | 1109 |
| 262 | 20240223 | 145800 | 19960837550 | 6330 | 6330 | 6330 | 6320 | 2931 |
| 263 | 20240223 | 145700 | 19942297320 | 6330 | 6330 | 6340 | 6320 | 3344 |
| 264 | 20240223 | 145600 | 19921129760 | 6330 | 6340 | 6340 | 6320 | 6193 |
| 265 | 20240223 | 145500 | 19881930920 | 6340 | 6330 | 6340 | 6330 | 72 |
| 266 | 20240223 | 145400 | 19881474670 | 6330 | 6340 | 6340 | 6330 | 1704 |
| 267 | 20240223 | 145300 | 19870682490 | 6340 | 6330 | 6340 | 6330 | 440 |
| 268 | 20240223 | 145200 | 19867896320 | 6330 | 6340 | 6340 | 6330 | 6976 |
| 269 | 20240223 | 145100 | 19823736950 | 6330 | 6330 | 6340 | 6330 | 5334 |
| 270 | 20240223 | 145000 | 19789963140 | 6340 | 6330 | 6340 | 6330 | 10002 |
| 271 | 20240223 | 144900 | 19726639800 | 6340 | 6330 | 6340 | 6330 | 6916 |
| 272 | 20240223 | 144800 | 19682861310 | 6330 | 6330 | 6340 | 6320 | 4088 |
| 273 | 20240223 | 144700 | 19656983100 | 6330 | 6340 | 6340 | 6320 | 3203 |
| 274 | 20240223 | 144600 | 19636713280 | 6340 | 6340 | 6340 | 6330 | 13964 |
| 275 | 20240223 | 144500 | 19548320650 | 6330 | 6330 | 6340 | 6330 | 2478 |
| 276 | 20240223 | 144400 | 19532629590 | 6340 | 6340 | 6350 | 6330 | 10503 |
| 277 | 20240223 | 144300 | 19466039910 | 6350 | 6340 | 6350 | 6340 | 1699 |
| 278 | 20240223 | 144200 | 19455255760 | 6350 | 6340 | 6350 | 6330 | 2393 |
| 279 | 20240223 | 144100 | 19440095100 | 6340 | 6340 | 6350 | 6340 | 786 |
| 280 | 20240223 | 144000 | 19435111690 | 6350 | 6340 | 6350 | 6340 | 1365 |
| 281 | 20240223 | 143900 | 19426456540 | 6350 | 6340 | 6350 | 6340 | 1900 |
| 282 | 20240223 | 143800 | 19414408850 | 6340 | 6330 | 6350 | 6330 | 1370 |
| 283 | 20240223 | 143700 | 19405729980 | 6340 | 6340 | 6340 | 6330 | 1697 |
| 284 | 20240223 | 143600 | 19394973530 | 6340 | 6350 | 6350 | 6330 | 1688 |
| 285 | 20240223 | 143500 | 19384274220 | 6340 | 6340 | 6350 | 6340 | 1095 |
| 286 | 20240223 | 143400 | 19377330980 | 6340 | 6350 | 6350 | 6330 | 7646 |
| 287 | 20240223 | 143300 | 19328861030 | 6350 | 6340 | 6350 | 6340 | 2254 |
| 288 | 20240223 | 143200 | 19314564420 | 6350 | 6350 | 6360 | 6350 | 3501 |
| 289 | 20240223 | 143100 | 19292333060 | 6350 | 6340 | 6350 | 6330 | 4758 |
| 290 | 20240223 | 143000 | 19262169810 | 6340 | 6330 | 6340 | 6330 | 1681 |
| 291 | 20240223 | 142900 | 19251519810 | 6340 | 6330 | 6340 | 6330 | 4608 |
| 292 | 20240223 | 142800 | 19222323440 | 6330 | 6330 | 6330 | 6320 | 3778 |
| 293 | 20240223 | 142700 | 19198419450 | 6330 | 6350 | 6350 | 6320 | 25190 |
| 294 | 20240223 | 142600 | 19038820820 | 6350 | 6350 | 6350 | 6340 | 1382 |
| 295 | 20240223 | 142500 | 19030045720 | 6350 | 6350 | 6360 | 6340 | 4013 |
| 296 | 20240223 | 142400 | 19004563110 | 6350 | 6350 | 6350 | 6340 | 2632 |
| 297 | 20240223 | 142300 | 18987863560 | 6340 | 6350 | 6350 | 6330 | 1198 |
| 298 | 20240223 | 142200 | 18980268470 | 6350 | 6330 | 6350 | 6330 | 1655 |
| 299 | 20240223 | 142100 | 18969775790 | 6350 | 6350 | 6350 | 6330 | 12032 |
| 300 | 20240223 | 142000 | 18893548230 | 6350 | 6350 | 6350 | 6340 | 503 |
| 301 | 20240223 | 141900 | 18890354280 | 6350 | 6350 | 6350 | 6340 | 5425 |
| 302 | 20240223 | 141800 | 18855932830 | 6360 | 6360 | 6360 | 6350 | 1906 |
| 303 | 20240223 | 141700 | 18843829180 | 6360 | 6350 | 6360 | 6350 | 1805 |
| 304 | 20240223 | 141600 | 18832356330 | 6360 | 6360 | 6370 | 6360 | 5393 |
| 305 | 20240223 | 141500 | 18798054050 | 6370 | 6360 | 6370 | 6350 | 3542 |
| 306 | 20240223 | 141400 | 18775536350 | 6360 | 6340 | 6360 | 6340 | 6157 |
| 307 | 20240223 | 141300 | 18736489160 | 6340 | 6350 | 6360 | 6340 | 7218 |
| 308 | 20240223 | 141200 | 18690681300 | 6350 | 6350 | 6360 | 6340 | 880 |
| 309 | 20240223 | 141100 | 18685096760 | 6350 | 6340 | 6350 | 6340 | 1551 |
| 310 | 20240223 | 141000 | 18675247950 | 6340 | 6350 | 6360 | 6340 | 1161 |
| 311 | 20240223 | 140900 | 18667880690 | 6350 | 6360 | 6360 | 6340 | 5751 |
| 312 | 20240223 | 140800 | 18631348100 | 6360 | 6350 | 6360 | 6350 | 2009 |
| 313 | 20240223 | 140700 | 18618585200 | 6350 | 6350 | 6360 | 6340 | 3349 |
| 314 | 20240223 | 140600 | 18597337840 | 6350 | 6350 | 6350 | 6340 | 844 |
| 315 | 20240223 | 140500 | 18591986500 | 6340 | 6340 | 6340 | 6330 | 2015 |
| 316 | 20240223 | 140400 | 18579212810 | 6340 | 6330 | 6340 | 6320 | 3359 |
| 317 | 20240223 | 140300 | 18557952120 | 6330 | 6330 | 6330 | 6320 | 1454 |
| 318 | 20240223 | 140200 | 18548755030 | 6330 | 6330 | 6340 | 6320 | 2338 |
| 319 | 20240223 | 140100 | 18533963400 | 6330 | 6330 | 6330 | 6320 | 7614 |
| 320 | 20240223 | 140000 | 18485836770 | 6330 | 6330 | 6340 | 6320 | 1299 |
| 321 | 20240223 | 135900 | 18477616050 | 6320 | 6330 | 6340 | 6320 | 9480 |
| 322 | 20240223 | 135800 | 18417619540 | 6320 | 6330 | 6330 | 6320 | 3444 |
| 323 | 20240223 | 135700 | 18395828740 | 6330 | 6320 | 6330 | 6310 | 3255 |
| 324 | 20240223 | 135600 | 18375265630 | 6320 | 6320 | 6320 | 6310 | 4216 |
| 325 | 20240223 | 135500 | 18348627680 | 6320 | 6310 | 6320 | 6310 | 3629 |
| 326 | 20240223 | 135400 | 18325700600 | 6320 | 6320 | 6330 | 6310 | 1379 |
| 327 | 20240223 | 135300 | 18316987320 | 6310 | 6320 | 6330 | 6310 | 5037 |
| 328 | 20240223 | 135200 | 18285150940 | 6330 | 6330 | 6330 | 6310 | 13081 |
| 329 | 20240223 | 135100 | 18202473660 | 6320 | 6330 | 6330 | 6320 | 2128 |
| 330 | 20240223 | 135000 | 18189010420 | 6330 | 6330 | 6340 | 6320 | 30984 |
| 331 | 20240223 | 134900 | 17993149240 | 6330 | 6320 | 6340 | 6320 | 7731 |
| 332 | 20240223 | 134800 | 17944235830 | 6330 | 6320 | 6330 | 6320 | 4691 |
| 333 | 20240223 | 134700 | 17914583530 | 6330 | 6330 | 6340 | 6330 | 12972 |
| 334 | 20240223 | 134600 | 17832466880 | 6340 | 6340 | 6340 | 6330 | 5129 |
| 335 | 20240223 | 134500 | 17799990810 | 6340 | 6350 | 6350 | 6330 | 11722 |
| 336 | 20240223 | 134400 | 17725677320 | 6350 | 6340 | 6350 | 6340 | 1332 |
| 337 | 20240223 | 134300 | 17717232430 | 6340 | 6350 | 6350 | 6340 | 210 |
| 338 | 20240223 | 134200 | 17715899140 | 6350 | 6350 | 6350 | 6340 | 1651 |
| 339 | 20240223 | 134100 | 17705427600 | 6350 | 6350 | 6350 | 6350 | 961 |
| 340 | 20240223 | 134000 | 17699325250 | 6350 | 6350 | 6360 | 6340 | 509 |
| 341 | 20240223 | 133900 | 17696094620 | 6350 | 6360 | 6360 | 6350 | 894 |
| 342 | 20240223 | 133800 | 17690416660 | 6360 | 6350 | 6360 | 6340 | 2511 |
| 343 | 20240223 | 133700 | 17674470950 | 6350 | 6350 | 6360 | 6350 | 909 |
| 344 | 20240223 | 133600 | 17668698650 | 6350 | 6340 | 6350 | 6340 | 1378 |
| 345 | 20240223 | 133500 | 17659951710 | 6350 | 6340 | 6350 | 6340 | 4252 |
| 346 | 20240223 | 133400 | 17632992090 | 6340 | 6340 | 6350 | 6340 | 4651 |
| 347 | 20240223 | 133300 | 17603489630 | 6340 | 6350 | 6350 | 6340 | 2306 |
| 348 | 20240223 | 133200 | 17588856480 | 6340 | 6340 | 6350 | 6340 | 1657 |
| 349 | 20240223 | 133100 | 17578344050 | 6350 | 6350 | 6350 | 6340 | 425 |
| 350 | 20240223 | 133000 | 17575645630 | 6340 | 6340 | 6350 | 6340 | 3419 |
| 351 | 20240223 | 132900 | 17553966780 | 6340 | 6350 | 6350 | 6340 | 6580 |
| 352 | 20240223 | 132800 | 17512233850 | 6350 | 6350 | 6350 | 6340 | 1836 |
| 353 | 20240223 | 132700 | 17500587880 | 6350 | 6340 | 6350 | 6340 | 1403 |
| 354 | 20240223 | 132600 | 17491683830 | 6350 | 6350 | 6360 | 6340 | 1387 |
| 355 | 20240223 | 132500 | 17482886380 | 6350 | 6350 | 6360 | 6350 | 6190 |
| 356 | 20240223 | 132400 | 17443577800 | 6360 | 6360 | 6360 | 6350 | 613 |
| 357 | 20240223 | 132300 | 17439679820 | 6360 | 6360 | 6370 | 6350 | 1726 |
| 358 | 20240223 | 132200 | 17428702460 | 6360 | 6350 | 6360 | 6350 | 1595 |
| 359 | 20240223 | 132100 | 17418565920 | 6360 | 6360 | 6360 | 6350 | 1711 |
| 360 | 20240223 | 132000 | 17407689770 | 6350 | 6350 | 6360 | 6350 | 723 |
| 361 | 20240223 | 131900 | 17403094260 | 6360 | 6350 | 6360 | 6340 | 12750 |
| 362 | 20240223 | 131800 | 17322130470 | 6340 | 6350 | 6350 | 6340 | 1075 |
| 363 | 20240223 | 131700 | 17315312750 | 6350 | 6340 | 6350 | 6340 | 5146 |
| 364 | 20240223 | 131600 | 17282664500 | 6350 | 6340 | 6350 | 6330 | 1830 |
| 365 | 20240223 | 131500 | 17271059010 | 6350 | 6350 | 6350 | 6330 | 6161 |
| 366 | 20240223 | 131400 | 17231951750 | 6340 | 6340 | 6350 | 6340 | 4541 |
| 367 | 20240223 | 131300 | 17203151610 | 6340 | 6360 | 6370 | 6340 | 4259 |
| 368 | 20240223 | 131200 | 17176138000 | 6350 | 6360 | 6370 | 6350 | 13322 |
| 369 | 20240223 | 131100 | 17091516490 | 6370 | 6370 | 6370 | 6360 | 1997 |
| 370 | 20240223 | 131000 | 17078812140 | 6370 | 6370 | 6370 | 6360 | 763 |
| 371 | 20240223 | 130900 | 17073957820 | 6370 | 6360 | 6370 | 6350 | 1891 |
| 372 | 20240223 | 130800 | 17061928670 | 6360 | 6360 | 6360 | 6350 | 21685 |
| 373 | 20240223 | 130700 | 16924126530 | 6360 | 6380 | 6380 | 6360 | 10299 |
| 374 | 20240223 | 130600 | 16858514180 | 6380 | 6380 | 6380 | 6370 | 6381 |
| 375 | 20240223 | 130500 | 16817823470 | 6380 | 6380 | 6380 | 6370 | 5482 |
| 376 | 20240223 | 130400 | 16782854180 | 6380 | 6370 | 6380 | 6370 | 4045 |
| 377 | 20240223 | 130300 | 16757060970 | 6370 | 6360 | 6380 | 6360 | 3760 |
| 378 | 20240223 | 130200 | 16733111280 | 6370 | 6370 | 6370 | 6360 | 1527 |
| 379 | 20240223 | 130100 | 16723384300 | 6370 | 6360 | 6370 | 6360 | 1603 |
| 380 | 20240223 | 130000 | 16713173270 | 6360 | 6350 | 6360 | 6340 | 5346 |
| 381 | 20240223 | 125900 | 16679247260 | 6350 | 6340 | 6350 | 6330 | 3099 |
| 382 | 20240223 | 125800 | 16659610480 | 6340 | 6340 | 6350 | 6340 | 3188 |
| 383 | 20240223 | 125700 | 16639393140 | 6350 | 6330 | 6350 | 6330 | 13018 |
| 384 | 20240223 | 125600 | 16556952710 | 6330 | 6340 | 6340 | 6330 | 6384 |
| 385 | 20240223 | 125500 | 16516534470 | 6340 | 6350 | 6350 | 6340 | 13268 |
| 386 | 20240223 | 125400 | 16432412120 | 6350 | 6360 | 6360 | 6340 | 6317 |
| 387 | 20240223 | 125300 | 16392298800 | 6360 | 6360 | 6360 | 6350 | 2258 |
| 388 | 20240223 | 125200 | 16377940670 | 6360 | 6350 | 6360 | 6350 | 31817 |
| 389 | 20240223 | 125100 | 16175869190 | 6360 | 6380 | 6380 | 6350 | 21629 |
| 390 | 20240223 | 125000 | 16038249640 | 6370 | 6380 | 6380 | 6370 | 546 |
| 391 | 20240223 | 124900 | 16034770490 | 6370 | 6380 | 6380 | 6370 | 2063 |
| 392 | 20240223 | 124800 | 16021626480 | 6370 | 6360 | 6380 | 6360 | 5531 |
| 393 | 20240223 | 124700 | 15986402200 | 6370 | 6360 | 6370 | 6360 | 1824 |
| 394 | 20240223 | 124600 | 15974790590 | 6370 | 6370 | 6370 | 6360 | 2944 |
| 395 | 20240223 | 124500 | 15956055370 | 6370 | 6370 | 6380 | 6370 | 5256 |
| 396 | 20240223 | 124400 | 15922568710 | 6380 | 6370 | 6380 | 6360 | 5043 |
| 397 | 20240223 | 124300 | 15890476400 | 6370 | 6370 | 6380 | 6350 | 14982 |
| 398 | 20240223 | 124200 | 15795156520 | 6360 | 6370 | 6380 | 6360 | 10903 |
| 399 | 20240223 | 124100 | 15725720360 | 6370 | 6370 | 6380 | 6360 | 8486 |
| 400 | 20240223 | 124000 | 15671673590 | 6370 | 6380 | 6380 | 6360 | 7046 |
| 401 | 20240223 | 123900 | 15626853310 | 6380 | 6390 | 6390 | 6360 | 63003 |
| 402 | 20240223 | 123800 | 15225545390 | 6390 | 6420 | 6430 | 6390 | 74385 |
| 403 | 20240223 | 123700 | 14749539240 | 6420 | 6420 | 6420 | 6410 | 2931 |
| 404 | 20240223 | 123600 | 14730726850 | 6420 | 6410 | 6420 | 6410 | 5531 |
| 405 | 20240223 | 123500 | 14695222540 | 6420 | 6410 | 6420 | 6400 | 19237 |
| 406 | 20240223 | 123400 | 14572048030 | 6410 | 6410 | 6410 | 6400 | 3152 |
| 407 | 20240223 | 123300 | 14551862370 | 6410 | 6420 | 6420 | 6410 | 7777 |
| 408 | 20240223 | 123200 | 14502011150 | 6420 | 6410 | 6420 | 6410 | 4249 |
| 409 | 20240223 | 123100 | 14474773800 | 6410 | 6420 | 6420 | 6410 | 16511 |
| 410 | 20240223 | 123000 | 14368935230 | 6410 | 6430 | 6430 | 6410 | 17740 |
| 411 | 20240223 | 122900 | 14255046710 | 6420 | 6430 | 6430 | 6420 | 6245 |
| 412 | 20240223 | 122800 | 14214951050 | 6430 | 6440 | 6440 | 6420 | 13748 |
| 413 | 20240223 | 122700 | 14126528070 | 6440 | 6450 | 6450 | 6430 | 1585 |
| 414 | 20240223 | 122600 | 14116323940 | 6440 | 6440 | 6440 | 6440 | 4082 |
| 415 | 20240223 | 122500 | 14090035860 | 6440 | 6440 | 6440 | 6430 | 5021 |
| 416 | 20240223 | 122400 | 14057733220 | 6440 | 6450 | 6450 | 6430 | 12865 |
| 417 | 20240223 | 122300 | 13974883120 | 6450 | 6450 | 6450 | 6440 | 2419 |
| 418 | 20240223 | 122200 | 13959283730 | 6440 | 6450 | 6450 | 6440 | 1884 |
| 419 | 20240223 | 122100 | 13947143760 | 6450 | 6450 | 6450 | 6440 | 682 |
| 420 | 20240223 | 122000 | 13942745020 | 6450 | 6460 | 6460 | 6450 | 2123 |
| 421 | 20240223 | 121900 | 13929051070 | 6460 | 6450 | 6460 | 6450 | 1134 |
| 422 | 20240223 | 121800 | 13921736440 | 6460 | 6460 | 6460 | 6450 | 421 |
| 423 | 20240223 | 121700 | 13919017230 | 6460 | 6460 | 6460 | 6450 | 241 |
| 424 | 20240223 | 121600 | 13917462510 | 6460 | 6450 | 6460 | 6450 | 391 |
| 425 | 20240223 | 121500 | 13914939220 | 6460 | 6450 | 6460 | 6450 | 5130 |
| 426 | 20240223 | 121400 | 13881849110 | 6450 | 6450 | 6450 | 6440 | 761 |
| 427 | 20240223 | 121300 | 13876947890 | 6440 | 6450 | 6450 | 6440 | 3150 |
| 428 | 20240223 | 121200 | 13856660230 | 6450 | 6450 | 6450 | 6440 | 887 |
| 429 | 20240223 | 121100 | 13850942080 | 6450 | 6450 | 6450 | 6440 | 182 |
| 430 | 20240223 | 121000 | 13849769730 | 6450 | 6450 | 6450 | 6440 | 722 |
| 431 | 20240223 | 120900 | 13845117900 | 6450 | 6450 | 6450 | 6440 | 1224 |
| 432 | 20240223 | 120800 | 13837228690 | 6450 | 6440 | 6450 | 6440 | 5021 |
| 433 | 20240223 | 120700 | 13804886750 | 6440 | 6450 | 6450 | 6440 | 3999 |
| 434 | 20240223 | 120600 | 13779132280 | 6440 | 6450 | 6450 | 6440 | 448 |
| 435 | 20240223 | 120500 | 13776245480 | 6450 | 6450 | 6450 | 6440 | 653 |
| 436 | 20240223 | 120400 | 13772036570 | 6450 | 6450 | 6460 | 6450 | 10007 |
| 437 | 20240223 | 120300 | 13707491100 | 6450 | 6460 | 6460 | 6450 | 2989 |
| 438 | 20240223 | 120200 | 13688197440 | 6460 | 6460 | 6460 | 6460 | 100 |
| 439 | 20240223 | 120100 | 13687551440 | 6460 | 6460 | 6460 | 6460 | 400 |
| 440 | 20240223 | 120000 | 13684967440 | 6460 | 6460 | 6470 | 6460 | 776 |
| 441 | 20240223 | 115900 | 13679954460 | 6460 | 6460 | 6460 | 6450 | 1121 |
| 442 | 20240223 | 115800 | 13672719490 | 6460 | 6460 | 6460 | 6460 | 1008 |
| 443 | 20240223 | 115700 | 13666207810 | 6460 | 6460 | 6460 | 6450 | 1582 |
| 444 | 20240223 | 115600 | 13655990540 | 6460 | 6460 | 6470 | 6450 | 2123 |
| 445 | 20240223 | 115500 | 13642276090 | 6460 | 6460 | 6470 | 6460 | 3520 |
| 446 | 20240223 | 115400 | 13619536870 | 6460 | 6460 | 6470 | 6460 | 1213 |
| 447 | 20240223 | 115300 | 13611700880 | 6460 | 6470 | 6470 | 6460 | 1087 |
| 448 | 20240223 | 115200 | 13604671220 | 6470 | 6460 | 6470 | 6460 | 1111 |
| 449 | 20240223 | 115100 | 13597494040 | 6460 | 6460 | 6460 | 6460 | 1473 |
| 450 | 20240223 | 115000 | 13587978460 | 6460 | 6460 | 6470 | 6460 | 4886 |
| 451 | 20240223 | 114900 | 13556391330 | 6460 | 6470 | 6470 | 6460 | 2080 |
| 452 | 20240223 | 114800 | 13542947950 | 6460 | 6470 | 6490 | 6460 | 1924 |
| 453 | 20240223 | 114700 | 13530489320 | 6470 | 6490 | 6490 | 6470 | 10046 |
| 454 | 20240223 | 114600 | 13465438060 | 6510 | 6490 | 6510 | 6480 | 2945 |
| 455 | 20240223 | 114500 | 13446321160 | 6490 | 6490 | 6490 | 6480 | 1497 |
| 456 | 20240223 | 114400 | 13436605770 | 6490 | 6500 | 6500 | 6490 | 346 |
| 457 | 20240223 | 114300 | 13434360220 | 6500 | 6500 | 6500 | 6490 | 165 |
| 458 | 20240223 | 114200 | 13433287770 | 6500 | 6490 | 6500 | 6480 | 1704 |
| 459 | 20240223 | 114100 | 13422244040 | 6490 | 6500 | 6500 | 6490 | 814 |
| 460 | 20240223 | 114000 | 13416956010 | 6490 | 6490 | 6490 | 6490 | 1427 |
| 461 | 20240223 | 113900 | 13407694780 | 6490 | 6500 | 6500 | 6490 | 5678 |
| 462 | 20240223 | 113800 | 13370844030 | 6500 | 6510 | 6510 | 6490 | 7194 |
| 463 | 20240223 | 113700 | 13324082390 | 6510 | 6510 | 6510 | 6500 | 2003 |
| 464 | 20240223 | 113600 | 13311056270 | 6510 | 6510 | 6510 | 6500 | 1031 |
| 465 | 20240223 | 113500 | 13304349610 | 6510 | 6510 | 6520 | 6500 | 4503 |
| 466 | 20240223 | 113400 | 13275062820 | 6510 | 6510 | 6510 | 6500 | 2595 |
| 467 | 20240223 | 113300 | 13258181970 | 6500 | 6520 | 6520 | 6500 | 6772 |
| 468 | 20240223 | 113200 | 13214086210 | 6520 | 6520 | 6530 | 6510 | 6645 |
| 469 | 20240223 | 113100 | 13170766830 | 6520 | 6520 | 6520 | 6510 | 2321 |
| 470 | 20240223 | 113000 | 13155637820 | 6510 | 6520 | 6520 | 6510 | 661 |
| 471 | 20240223 | 112900 | 13151330120 | 6520 | 6510 | 6520 | 6500 | 2725 |
| 472 | 20240223 | 112800 | 13133590370 | 6510 | 6500 | 6510 | 6500 | 2679 |
| 473 | 20240223 | 112700 | 13116151420 | 6500 | 6510 | 6510 | 6500 | 1681 |
| 474 | 20240223 | 112600 | 13105219160 | 6500 | 6500 | 6510 | 6500 | 976 |
| 475 | 20240223 | 112500 | 13098867920 | 6510 | 6510 | 6510 | 6500 | 2681 |
| 476 | 20240223 | 112400 | 13081421010 | 6510 | 6510 | 6520 | 6500 | 6792 |
| 477 | 20240223 | 112300 | 13037220900 | 6500 | 6490 | 6510 | 6490 | 9471 |
| 478 | 20240223 | 112200 | 12975648940 | 6500 | 6490 | 6500 | 6490 | 1508 |
| 479 | 20240223 | 112100 | 12965856890 | 6490 | 6490 | 6500 | 6490 | 1187 |
| 480 | 20240223 | 112000 | 12958153240 | 6500 | 6490 | 6500 | 6470 | 3516 |
| 481 | 20240223 | 111900 | 12935356590 | 6490 | 6500 | 6500 | 6490 | 729 |
| 482 | 20240223 | 111800 | 12930623030 | 6500 | 6490 | 6500 | 6490 | 3084 |
| 483 | 20240223 | 111700 | 12910603070 | 6490 | 6490 | 6500 | 6490 | 1318 |
| 484 | 20240223 | 111600 | 12902049240 | 6500 | 6490 | 6500 | 6480 | 1879 |
| 485 | 20240223 | 111500 | 12889856520 | 6480 | 6480 | 6490 | 6480 | 1102 |
| 486 | 20240223 | 111400 | 12882709100 | 6480 | 6490 | 6490 | 6480 | 1102 |
| 487 | 20240223 | 111300 | 12875568050 | 6490 | 6480 | 6490 | 6470 | 1905 |
| 488 | 20240223 | 111200 | 12863214690 | 6470 | 6480 | 6480 | 6470 | 2460 |
| 489 | 20240223 | 111100 | 12847275100 | 6480 | 6470 | 6480 | 6460 | 1106 |
| 490 | 20240223 | 111000 | 12840127190 | 6470 | 6470 | 6480 | 6460 | 1257 |
| 491 | 20240223 | 110900 | 12831994420 | 6460 | 6450 | 6470 | 6450 | 950 |
| 492 | 20240223 | 110800 | 12825853580 | 6460 | 6460 | 6470 | 6450 | 3186 |
| 493 | 20240223 | 110700 | 12805274970 | 6460 | 6470 | 6470 | 6450 | 7920 |
| 494 | 20240223 | 110600 | 12754064520 | 6470 | 6460 | 6470 | 6450 | 5148 |
| 495 | 20240223 | 110500 | 12720829400 | 6460 | 6460 | 6460 | 6450 | 2125 |
| 496 | 20240223 | 110400 | 12707103770 | 6450 | 6450 | 6460 | 6450 | 396 |
| 497 | 20240223 | 110300 | 12704547940 | 6450 | 6440 | 6460 | 6440 | 5131 |
| 498 | 20240223 | 110200 | 12671443820 | 6440 | 6460 | 6460 | 6440 | 6277 |
| 499 | 20240223 | 110100 | 12630960220 | 6460 | 6460 | 6470 | 6450 | 2472 |
| 500 | 20240223 | 110000 | 12615002640 | 6470 | 6450 | 6470 | 6450 | 5944 |
| 501 | 20240223 | 105900 | 12576617780 | 6470 | 6460 | 6470 | 6440 | 14699 |
| 502 | 20240223 | 105800 | 12481787320 | 6450 | 6450 | 6450 | 6450 | 2141 |
| 503 | 20240223 | 105700 | 12467977870 | 6460 | 6460 | 6460 | 6450 | 986 |
| 504 | 20240223 | 105600 | 12461614850 | 6460 | 6450 | 6460 | 6450 | 635 |
| 505 | 20240223 | 105500 | 12457516910 | 6450 | 6450 | 6460 | 6450 | 6775 |
| 506 | 20240223 | 105400 | 12413791210 | 6460 | 6460 | 6460 | 6450 | 349 |
| 507 | 20240223 | 105300 | 12411539290 | 6460 | 6460 | 6460 | 6450 | 1575 |
| 508 | 20240223 | 105200 | 12401369960 | 6470 | 6460 | 6470 | 6460 | 4812 |
| 509 | 20240223 | 105100 | 12370283740 | 6460 | 6470 | 6470 | 6450 | 3390 |
| 510 | 20240223 | 105000 | 12348370380 | 6480 | 6460 | 6480 | 6460 | 1054 |
| 511 | 20240223 | 104900 | 12341551310 | 6470 | 6460 | 6470 | 6460 | 2207 |
| 512 | 20240223 | 104800 | 12327291650 | 6470 | 6460 | 6470 | 6460 | 2095 |
| 513 | 20240223 | 104700 | 12313750980 | 6460 | 6460 | 6470 | 6460 | 777 |
| 514 | 20240223 | 104600 | 12308729850 | 6470 | 6460 | 6470 | 6450 | 849 |
| 515 | 20240223 | 104500 | 12303241190 | 6470 | 6450 | 6470 | 6450 | 2429 |
| 516 | 20240223 | 104400 | 12287533730 | 6470 | 6450 | 6470 | 6450 | 12357 |
| 517 | 20240223 | 104300 | 12207767370 | 6440 | 6450 | 6450 | 6440 | 2732 |
| 518 | 20240223 | 104200 | 12190172770 | 6440 | 6440 | 6450 | 6440 | 2891 |
| 519 | 20240223 | 104100 | 12171551620 | 6450 | 6440 | 6450 | 6440 | 571 |
| 520 | 20240223 | 104000 | 12167870330 | 6440 | 6440 | 6450 | 6440 | 1382 |
| 521 | 20240223 | 103900 | 12158970170 | 6450 | 6440 | 6450 | 6430 | 4586 |
| 522 | 20240223 | 103800 | 12129459090 | 6430 | 6430 | 6440 | 6430 | 3380 |
| 523 | 20240223 | 103700 | 12107708320 | 6430 | 6440 | 6440 | 6420 | 7296 |
| 524 | 20240223 | 103600 | 12060834710 | 6440 | 6440 | 6450 | 6430 | 2664 |
| 525 | 20240223 | 103500 | 12043678000 | 6440 | 6430 | 6440 | 6420 | 10681 |
| 526 | 20240223 | 103400 | 11974980150 | 6420 | 6430 | 6430 | 6420 | 12796 |
| 527 | 20240223 | 103300 | 11892767830 | 6430 | 6430 | 6450 | 6420 | 28900 |
| 528 | 20240223 | 103200 | 11706941270 | 6430 | 6460 | 6460 | 6430 | 18298 |
| 529 | 20240223 | 103100 | 11589039280 | 6460 | 6460 | 6470 | 6460 | 11268 |
| 530 | 20240223 | 103000 | 11516222440 | 6470 | 6470 | 6480 | 6460 | 1785 |
| 531 | 20240223 | 102900 | 11504671360 | 6470 | 6480 | 6480 | 6470 | 10295 |
| 532 | 20240223 | 102800 | 11438015680 | 6480 | 6480 | 6490 | 6480 | 5955 |
| 533 | 20240223 | 102700 | 11399415820 | 6470 | 6470 | 6480 | 6470 | 2083 |
| 534 | 20240223 | 102600 | 11385919400 | 6470 | 6470 | 6480 | 6470 | 982 |
| 535 | 20240223 | 102500 | 11379564010 | 6470 | 6470 | 6480 | 6470 | 1541 |
| 536 | 20240223 | 102400 | 11369591530 | 6480 | 6460 | 6480 | 6450 | 9392 |
| 537 | 20240223 | 102300 | 11308884770 | 6460 | 6450 | 6470 | 6450 | 16777 |
| 538 | 20240223 | 102200 | 11200606250 | 6460 | 6450 | 6460 | 6450 | 3480 |
| 539 | 20240223 | 102100 | 11178135600 | 6460 | 6460 | 6470 | 6460 | 25283 |
| 540 | 20240223 | 102000 | 11014783890 | 6470 | 6470 | 6470 | 6460 | 844 |
| 541 | 20240223 | 101900 | 11009323560 | 6470 | 6480 | 6480 | 6460 | 7595 |
| 542 | 20240223 | 101800 | 10960169370 | 6470 | 6470 | 6480 | 6470 | 2959 |
| 543 | 20240223 | 101700 | 10941015360 | 6470 | 6470 | 6480 | 6470 | 2553 |
| 544 | 20240223 | 101600 | 10924482130 | 6480 | 6470 | 6480 | 6470 | 2217 |
| 545 | 20240223 | 101500 | 10910122090 | 6470 | 6470 | 6480 | 6470 | 642 |
| 546 | 20240223 | 101400 | 10905966160 | 6470 | 6470 | 6480 | 6470 | 2864 |
| 547 | 20240223 | 101300 | 10887433390 | 6470 | 6480 | 6480 | 6470 | 2546 |
| 548 | 20240223 | 101200 | 10870960430 | 6470 | 6480 | 6480 | 6470 | 5395 |
| 549 | 20240223 | 101100 | 10836054760 | 6480 | 6470 | 6480 | 6470 | 3198 |
| 550 | 20240223 | 101000 | 10815359780 | 6470 | 6470 | 6480 | 6460 | 4352 |
| 551 | 20240223 | 100900 | 10787204380 | 6470 | 6480 | 6480 | 6460 | 5469 |
| 552 | 20240223 | 100800 | 10751820690 | 6480 | 6470 | 6480 | 6460 | 2299 |
| 553 | 20240223 | 100700 | 10736947980 | 6470 | 6460 | 6470 | 6460 | 5058 |
| 554 | 20240223 | 100600 | 10704260880 | 6460 | 6480 | 6480 | 6460 | 10957 |
| 555 | 20240223 | 100500 | 10633381860 | 6480 | 6500 | 6500 | 6480 | 8292 |
| 556 | 20240223 | 100400 | 10579621210 | 6500 | 6490 | 6500 | 6480 | 1895 |
| 557 | 20240223 | 100300 | 10567323540 | 6490 | 6490 | 6490 | 6480 | 2064 |
| 558 | 20240223 | 100200 | 10553928350 | 6500 | 6500 | 6510 | 6480 | 4137 |
| 559 | 20240223 | 100100 | 10527072930 | 6500 | 6490 | 6500 | 6480 | 2917 |
| 560 | 20240223 | 100000 | 10508136450 | 6490 | 6490 | 6500 | 6490 | 2890 |
| 561 | 20240223 | 095900 | 10489379230 | 6490 | 6490 | 6490 | 6480 | 5907 |
| 562 | 20240223 | 095800 | 10451079080 | 6490 | 6490 | 6500 | 6480 | 2110 |
| 563 | 20240223 | 095700 | 10437390540 | 6490 | 6490 | 6500 | 6480 | 2532 |
| 564 | 20240223 | 095600 | 10420959460 | 6490 | 6490 | 6500 | 6480 | 5389 |
| 565 | 20240223 | 095500 | 10386005420 | 6500 | 6490 | 6500 | 6480 | 3359 |
| 566 | 20240223 | 095400 | 10364206180 | 6490 | 6490 | 6500 | 6480 | 5506 |
| 567 | 20240223 | 095300 | 10328482070 | 6490 | 6490 | 6490 | 6480 | 1125 |
| 568 | 20240223 | 095200 | 10321186860 | 6480 | 6490 | 6490 | 6480 | 3192 |
| 569 | 20240223 | 095100 | 10300491250 | 6480 | 6490 | 6500 | 6480 | 4051 |
| 570 | 20240223 | 095000 | 10274220810 | 6500 | 6490 | 6500 | 6490 | 4021 |
| 571 | 20240223 | 094900 | 10248123250 | 6490 | 6490 | 6500 | 6490 | 3803 |
| 572 | 20240223 | 094800 | 10223436540 | 6490 | 6510 | 6510 | 6490 | 3177 |
| 573 | 20240223 | 094700 | 10202806680 | 6500 | 6500 | 6500 | 6490 | 4829 |
| 574 | 20240223 | 094600 | 10171428200 | 6500 | 6490 | 6500 | 6490 | 3755 |
| 575 | 20240223 | 094500 | 10147049860 | 6500 | 6500 | 6510 | 6480 | 4453 |
| 576 | 20240223 | 094400 | 10118142420 | 6500 | 6510 | 6510 | 6490 | 14537 |
| 577 | 20240223 | 094300 | 10023646960 | 6510 | 6500 | 6510 | 6490 | 2548 |
| 578 | 20240223 | 094200 | 10007070890 | 6500 | 6480 | 6500 | 6470 | 6212 |
| 579 | 20240223 | 094100 | 9966753780 | 6480 | 6480 | 6490 | 6470 | 6358 |
| 580 | 20240223 | 094000 | 9925567220 | 6480 | 6480 | 6490 | 6470 | 1168 |
| 581 | 20240223 | 093900 | 9917995730 | 6480 | 6480 | 6490 | 6470 | 11571 |
| 582 | 20240223 | 093800 | 9843051370 | 6480 | 6480 | 6490 | 6470 | 9483 |
| 583 | 20240223 | 093700 | 9781578010 | 6490 | 6470 | 6500 | 6470 | 9715 |
| 584 | 20240223 | 093600 | 9718584600 | 6470 | 6480 | 6480 | 6450 | 7068 |
| 585 | 20240223 | 093500 | 9672917170 | 6480 | 6460 | 6480 | 6450 | 7012 |
| 586 | 20240223 | 093400 | 9627603910 | 6460 | 6460 | 6470 | 6410 | 52604 |
| 587 | 20240223 | 093300 | 9289066630 | 6440 | 6470 | 6480 | 6440 | 30939 |
| 588 | 20240223 | 093200 | 9089264570 | 6470 | 6490 | 6490 | 6460 | 29727 |
| 589 | 20240223 | 093100 | 8896781000 | 6490 | 6500 | 6510 | 6480 | 14906 |
| 590 | 20240223 | 093000 | 8800062210 | 6500 | 6510 | 6510 | 6500 | 7519 |
| 591 | 20240223 | 092900 | 8751178510 | 6510 | 6530 | 6540 | 6500 | 19327 |
| 592 | 20240223 | 092800 | 8625361960 | 6530 | 6500 | 6530 | 6490 | 30776 |
| 593 | 20240223 | 092700 | 8425383340 | 6500 | 6510 | 6510 | 6490 | 37797 |
| 594 | 20240223 | 092600 | 8179709280 | 6510 | 6520 | 6520 | 6500 | 26228 |
| 595 | 20240223 | 092500 | 8008912160 | 6520 | 6540 | 6540 | 6520 | 23664 |
| 596 | 20240223 | 092400 | 7854488140 | 6540 | 6540 | 6550 | 6530 | 11961 |
| 597 | 20240223 | 092300 | 7776330510 | 6540 | 6530 | 6540 | 6520 | 6743 |
| 598 | 20240223 | 092200 | 7732280310 | 6530 | 6560 | 6570 | 6530 | 27775 |
| 599 | 20240223 | 092100 | 7550612980 | 6560 | 6550 | 6560 | 6540 | 7440 |
| 600 | 20240223 | 092000 | 7501874330 | 6550 | 6570 | 6580 | 6530 | 25372 |
| 601 | 20240223 | 091900 | 7335521490 | 6570 | 6560 | 6570 | 6550 | 5960 |
| 602 | 20240223 | 091800 | 7296420860 | 6560 | 6540 | 6560 | 6530 | 18441 |
| 603 | 20240223 | 091700 | 7175863860 | 6530 | 6550 | 6560 | 6530 | 33505 |
| 604 | 20240223 | 091600 | 6956542400 | 6560 | 6560 | 6570 | 6550 | 23690 |
| 605 | 20240223 | 091500 | 6801183170 | 6560 | 6580 | 6590 | 6560 | 28073 |
| 606 | 20240223 | 091400 | 6616655300 | 6580 | 6600 | 6620 | 6580 | 27290 |
| 607 | 20240223 | 091300 | 6436608750 | 6590 | 6610 | 6620 | 6570 | 15739 |
| 608 | 20240223 | 091200 | 6332798470 | 6570 | 6580 | 6610 | 6570 | 27382 |
| 609 | 20240223 | 091100 | 6152214910 | 6600 | 6580 | 6600 | 6570 | 21697 |
| 610 | 20240223 | 091000 | 6009534110 | 6570 | 6610 | 6610 | 6550 | 60027 |
| 611 | 20240223 | 090900 | 5614287000 | 6610 | 6610 | 6630 | 6600 | 30526 |
| 612 | 20240223 | 090800 | 5412602310 | 6610 | 6650 | 6660 | 6600 | 64922 |
| 613 | 20240223 | 090700 | 4982881030 | 6650 | 6620 | 6650 | 6620 | 20419 |
| 614 | 20240223 | 090600 | 4847288970 | 6620 | 6650 | 6680 | 6610 | 59925 |
| 615 | 20240223 | 090500 | 4449535170 | 6640 | 6640 | 6660 | 6620 | 76492 |
| 616 | 20240223 | 090400 | 3941909660 | 6640 | 6660 | 6670 | 6630 | 56727 |
| 617 | 20240223 | 090300 | 3564770300 | 6660 | 6690 | 6700 | 6650 | 61736 |
| 618 | 20240223 | 090200 | 3152956650 | 6670 | 6660 | 6730 | 6650 | 67028 |
| 619 | 20240223 | 090100 | 2704578030 | 6660 | 6710 | 6720 | 6650 | 111066 |
| 620 | 20240223 | 090000 | 1962707260 | 6710 | 6760 | 6780 | 6690 | 290985 |