34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 33396 |
| 3 | 20240930 | 191900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240930 | 191800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240930 | 191700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240930 | 191600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240930 | 191500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240930 | 191400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240930 | 191300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240930 | 191200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240930 | 191100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240930 | 191000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240930 | 190900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240930 | 190800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240930 | 190700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240930 | 190600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240930 | 190500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240930 | 190400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240930 | 190300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240930 | 190200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240930 | 190100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240930 | 190000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240930 | 185900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240930 | 185800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240930 | 185700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240930 | 185600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240930 | 185500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240930 | 185400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240930 | 185300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240930 | 185200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240930 | 185100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240930 | 185000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 33396 |
| 33 | 20240930 | 184900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240930 | 184800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240930 | 184700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240930 | 184600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240930 | 184500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240930 | 184400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240930 | 184300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240930 | 184200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240930 | 184100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240930 | 184000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240930 | 183900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240930 | 183800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240930 | 183700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240930 | 183600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240930 | 183500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240930 | 183400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240930 | 183300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240930 | 183200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240930 | 183100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240930 | 183000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240930 | 182900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240930 | 182800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240930 | 182700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240930 | 182600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240930 | 182500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240930 | 182400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240930 | 182300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240930 | 182200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240930 | 182100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240930 | 182000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 33396 |
| 63 | 20240930 | 181900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240930 | 181800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240930 | 181700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240930 | 181600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240930 | 181500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240930 | 181400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240930 | 181300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240930 | 181200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240930 | 181100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240930 | 181000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240930 | 180900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240930 | 180800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240930 | 180700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240930 | 180600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240930 | 180500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240930 | 180400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240930 | 180300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240930 | 180200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240930 | 180100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240930 | 180000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240930 | 175900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240930 | 175800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240930 | 175700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240930 | 175600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240930 | 175500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240930 | 175400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240930 | 175300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240930 | 175200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240930 | 175100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240930 | 175000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 33396 |
| 93 | 20240930 | 174900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240930 | 174800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240930 | 174700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240930 | 174600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240930 | 174500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240930 | 174400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240930 | 174300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240930 | 174200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240930 | 174100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240930 | 174000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240930 | 173900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240930 | 173800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240930 | 173700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240930 | 173600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240930 | 173500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240930 | 173400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240930 | 173300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240930 | 173200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240930 | 173100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240930 | 173000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240930 | 172900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240930 | 172800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240930 | 172700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240930 | 172600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240930 | 172500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240930 | 172400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240930 | 172300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240930 | 172200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240930 | 172100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240930 | 172000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 33396 |
| 123 | 20240930 | 171900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240930 | 171800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240930 | 171700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240930 | 171600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240930 | 171500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240930 | 171400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240930 | 171300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240930 | 171200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240930 | 171100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240930 | 171000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240930 | 170900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240930 | 170800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240930 | 170700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240930 | 170600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240930 | 170500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240930 | 170400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240930 | 170300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240930 | 170200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240930 | 170100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240930 | 170000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240930 | 165900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240930 | 165800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240930 | 165700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240930 | 165600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240930 | 165500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240930 | 165400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240930 | 165300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240930 | 165200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240930 | 165100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240930 | 165000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 33396 |
| 153 | 20240930 | 164900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240930 | 164800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240930 | 164700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240930 | 164600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240930 | 164500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240930 | 164400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240930 | 164300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240930 | 164200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240930 | 164100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240930 | 164000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240930 | 163900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240930 | 163800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240930 | 163700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240930 | 163600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240930 | 163500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240930 | 163400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240930 | 163300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240930 | 163200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240930 | 163100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240930 | 163000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240930 | 162900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240930 | 162800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240930 | 162700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240930 | 162600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240930 | 162500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240930 | 162400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240930 | 162300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240930 | 162200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240930 | 162100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240930 | 162000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 33396 |
| 183 | 20240930 | 161900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240930 | 161800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240930 | 161700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240930 | 161600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240930 | 161500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240930 | 161400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240930 | 161300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240930 | 161200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240930 | 161100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240930 | 161000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240930 | 160900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240930 | 160800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240930 | 160700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240930 | 160600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240930 | 160500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240930 | 160400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240930 | 160300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240930 | 160200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240930 | 160100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240930 | 160000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240930 | 155900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240930 | 155800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240930 | 155700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240930 | 155600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240930 | 155500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240930 | 155400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240930 | 155300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240930 | 155200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240930 | 155100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240930 | 155000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 33396 |
| 213 | 20240930 | 154900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240930 | 154800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240930 | 154700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240930 | 154600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240930 | 154500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240930 | 154400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240930 | 154300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240930 | 154200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240930 | 154100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240930 | 154000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240930 | 153900 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240930 | 153800 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240930 | 153700 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240930 | 153600 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240930 | 153500 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240930 | 153400 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240930 | 153300 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240930 | 153200 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240930 | 153100 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240930 | 153000 | 29114780350 | 25300 | 25300 | 25300 | 25300 | 33396 |
| 233 | 20240930 | 152900 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240930 | 152800 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240930 | 152700 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240930 | 152600 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240930 | 152500 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240930 | 152400 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240930 | 152300 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240930 | 152200 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240930 | 152100 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240930 | 152000 | 28269861550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 243 | 20240930 | 151900 | 28269861550 | 25300 | 25300 | 25350 | 25250 | 6702 |
| 244 | 20240930 | 151800 | 28100300750 | 25300 | 25250 | 25300 | 25250 | 10474 |
| 245 | 20240930 | 151700 | 27835419950 | 25250 | 25250 | 25250 | 25250 | 13075 |
| 246 | 20240930 | 151600 | 27505276200 | 25250 | 25300 | 25300 | 25250 | 25100 |
| 247 | 20240930 | 151500 | 26871501150 | 25250 | 25300 | 25300 | 25250 | 553 |
| 248 | 20240930 | 151400 | 26857513700 | 25300 | 25300 | 25300 | 25250 | 4313 |
| 249 | 20240930 | 151300 | 26748577300 | 25300 | 25300 | 25300 | 25250 | 8101 |
| 250 | 20240930 | 151200 | 26543973700 | 25250 | 25300 | 25300 | 25250 | 3023 |
| 251 | 20240930 | 151100 | 26467595150 | 25300 | 25300 | 25300 | 25250 | 6789 |
| 252 | 20240930 | 151000 | 26295834000 | 25300 | 25300 | 25350 | 25300 | 3383 |
| 253 | 20240930 | 150900 | 26210230500 | 25300 | 25300 | 25350 | 25300 | 4289 |
| 254 | 20240930 | 150800 | 26101717800 | 25300 | 25300 | 25300 | 25250 | 11192 |
| 255 | 20240930 | 150700 | 25819010700 | 25300 | 25250 | 25300 | 25250 | 3515 |
| 256 | 20240930 | 150600 | 25730087300 | 25250 | 25300 | 25300 | 25250 | 2987 |
| 257 | 20240930 | 150500 | 25654611350 | 25300 | 25200 | 25300 | 25200 | 3810 |
| 258 | 20240930 | 150400 | 25558429250 | 25200 | 25200 | 25200 | 25200 | 680 |
| 259 | 20240930 | 150300 | 25541293250 | 25200 | 25200 | 25200 | 25150 | 6405 |
| 260 | 20240930 | 150200 | 25379917800 | 25250 | 25250 | 25300 | 25150 | 12904 |
| 261 | 20240930 | 150100 | 25054700250 | 25250 | 25250 | 25250 | 25250 | 7571 |
| 262 | 20240930 | 150000 | 24863532500 | 25250 | 25250 | 25300 | 25200 | 10714 |
| 263 | 20240930 | 145900 | 24593007050 | 25300 | 25300 | 25300 | 25250 | 4179 |
| 264 | 20240930 | 145800 | 24487278600 | 25300 | 25350 | 25350 | 25300 | 2171 |
| 265 | 20240930 | 145700 | 24432348600 | 25350 | 25350 | 25350 | 25300 | 1355 |
| 266 | 20240930 | 145600 | 24398039300 | 25300 | 25400 | 25400 | 25300 | 3829 |
| 267 | 20240930 | 145500 | 24301021400 | 25400 | 25300 | 25400 | 25300 | 6840 |
| 268 | 20240930 | 145400 | 24127620750 | 25300 | 25250 | 25300 | 25250 | 8477 |
| 269 | 20240930 | 145300 | 23913429950 | 25300 | 25300 | 25350 | 25250 | 2881 |
| 270 | 20240930 | 145200 | 23840576200 | 25300 | 25300 | 25350 | 25300 | 1893 |
| 271 | 20240930 | 145100 | 23792668800 | 25350 | 25300 | 25350 | 25300 | 780 |
| 272 | 20240930 | 145000 | 23772926200 | 25350 | 25300 | 25350 | 25300 | 2836 |
| 273 | 20240930 | 144900 | 23701158650 | 25350 | 25350 | 25400 | 25300 | 3970 |
| 274 | 20240930 | 144800 | 23600453200 | 25350 | 25350 | 25350 | 25300 | 979 |
| 275 | 20240930 | 144700 | 23575667950 | 25350 | 25250 | 25350 | 25250 | 7649 |
| 276 | 20240930 | 144600 | 23382070350 | 25300 | 25250 | 25300 | 25250 | 1180 |
| 277 | 20240930 | 144500 | 23352251700 | 25250 | 25250 | 25300 | 25250 | 6822 |
| 278 | 20240930 | 144400 | 23179731800 | 25250 | 25250 | 25300 | 25200 | 1321 |
| 279 | 20240930 | 144300 | 23146400750 | 25250 | 25250 | 25300 | 25250 | 2893 |
| 280 | 20240930 | 144200 | 23073351500 | 25250 | 25250 | 25300 | 25250 | 12652 |
| 281 | 20240930 | 144100 | 22753888250 | 25250 | 25300 | 25300 | 25250 | 2336 |
| 282 | 20240930 | 144000 | 22694829700 | 25250 | 25300 | 25300 | 25250 | 1423 |
| 283 | 20240930 | 143900 | 22658877050 | 25300 | 25400 | 25400 | 25300 | 6434 |
| 284 | 20240930 | 143800 | 22495846200 | 25400 | 25350 | 25400 | 25350 | 3379 |
| 285 | 20240930 | 143700 | 22410072650 | 25350 | 25300 | 25400 | 25300 | 6965 |
| 286 | 20240930 | 143600 | 22233595100 | 25300 | 25250 | 25300 | 25250 | 622 |
| 287 | 20240930 | 143500 | 22217889100 | 25250 | 25350 | 25350 | 25250 | 4219 |
| 288 | 20240930 | 143400 | 22111168400 | 25350 | 25300 | 25350 | 25250 | 3963 |
| 289 | 20240930 | 143300 | 22010893850 | 25250 | 25300 | 25300 | 25250 | 10066 |
| 290 | 20240930 | 143200 | 21756496050 | 25300 | 25300 | 25300 | 25250 | 1807 |
| 291 | 20240930 | 143100 | 21710857450 | 25250 | 25250 | 25250 | 25250 | 2581 |
| 292 | 20240930 | 143000 | 21645687200 | 25250 | 25300 | 25300 | 25250 | 3929 |
| 293 | 20240930 | 142900 | 21546404950 | 25250 | 25250 | 25250 | 25250 | 2417 |
| 294 | 20240930 | 142800 | 21485375700 | 25200 | 25200 | 25250 | 25200 | 2918 |
| 295 | 20240930 | 142700 | 21411754100 | 25200 | 25250 | 25250 | 25200 | 1175 |
| 296 | 20240930 | 142600 | 21382089600 | 25250 | 25250 | 25250 | 25250 | 2103 |
| 297 | 20240930 | 142500 | 21328988850 | 25300 | 25200 | 25300 | 25200 | 2016 |
| 298 | 20240930 | 142400 | 21278110050 | 25200 | 25200 | 25250 | 25200 | 1155 |
| 299 | 20240930 | 142300 | 21249003800 | 25250 | 25200 | 25250 | 25200 | 1721 |
| 300 | 20240930 | 142200 | 21205596150 | 25200 | 25200 | 25200 | 25150 | 5101 |
| 301 | 20240930 | 142100 | 21077083950 | 25200 | 25200 | 25200 | 25200 | 2127 |
| 302 | 20240930 | 142000 | 21023483550 | 25200 | 25250 | 25250 | 25200 | 5457 |
| 303 | 20240930 | 141900 | 20885940150 | 25250 | 25300 | 25300 | 25250 | 1242 |
| 304 | 20240930 | 141800 | 20854556350 | 25300 | 25250 | 25300 | 25250 | 1944 |
| 305 | 20240930 | 141700 | 20805411300 | 25250 | 25200 | 25250 | 25200 | 3628 |
| 306 | 20240930 | 141600 | 20713831250 | 25200 | 25150 | 25200 | 25150 | 4846 |
| 307 | 20240930 | 141500 | 20591754800 | 25150 | 25250 | 25250 | 25150 | 7243 |
| 308 | 20240930 | 141400 | 20409320650 | 25250 | 25300 | 25350 | 25250 | 5285 |
| 309 | 20240930 | 141300 | 20275764400 | 25300 | 25300 | 25350 | 25300 | 3378 |
| 310 | 20240930 | 141200 | 20190201000 | 25300 | 25350 | 25350 | 25300 | 8728 |
| 311 | 20240930 | 141100 | 19969011650 | 25350 | 25400 | 25400 | 25350 | 636 |
| 312 | 20240930 | 141000 | 19952885650 | 25350 | 25400 | 25400 | 25350 | 2806 |
| 313 | 20240930 | 140900 | 19881654100 | 25400 | 25450 | 25450 | 25400 | 15140 |
| 314 | 20240930 | 140800 | 19496462250 | 25450 | 25450 | 25450 | 25450 | 1815 |
| 315 | 20240930 | 140700 | 19450270500 | 25450 | 25450 | 25500 | 25450 | 2997 |
| 316 | 20240930 | 140600 | 19373996600 | 25450 | 25450 | 25450 | 25450 | 894 |
| 317 | 20240930 | 140500 | 19351244300 | 25450 | 25450 | 25450 | 25450 | 2024 |
| 318 | 20240930 | 140400 | 19299733500 | 25450 | 25450 | 25450 | 25450 | 1808 |
| 319 | 20240930 | 140300 | 19253719900 | 25500 | 25450 | 25500 | 25450 | 3015 |
| 320 | 20240930 | 140200 | 19176947850 | 25500 | 25500 | 25500 | 25450 | 565 |
| 321 | 20240930 | 140100 | 19162565350 | 25500 | 25500 | 25550 | 25450 | 3283 |
| 322 | 20240930 | 140000 | 19078868100 | 25500 | 25500 | 25550 | 25500 | 3655 |
| 323 | 20240930 | 135900 | 18985663350 | 25500 | 25500 | 25500 | 25500 | 693 |
| 324 | 20240930 | 135800 | 18967991850 | 25500 | 25500 | 25500 | 25500 | 939 |
| 325 | 20240930 | 135700 | 18944047350 | 25500 | 25500 | 25550 | 25500 | 1524 |
| 326 | 20240930 | 135600 | 18905184300 | 25500 | 25500 | 25550 | 25500 | 261 |
| 327 | 20240930 | 135500 | 18898523800 | 25500 | 25500 | 25500 | 25500 | 536 |
| 328 | 20240930 | 135400 | 18884855800 | 25500 | 25500 | 25500 | 25500 | 268 |
| 329 | 20240930 | 135300 | 18878021800 | 25500 | 25500 | 25500 | 25500 | 13316 |
| 330 | 20240930 | 135200 | 18538463800 | 25500 | 25550 | 25600 | 25500 | 749 |
| 331 | 20240930 | 135100 | 18519342350 | 25550 | 25550 | 25600 | 25550 | 169 |
| 332 | 20240930 | 135000 | 18515021800 | 25550 | 25550 | 25550 | 25550 | 1139 |
| 333 | 20240930 | 134900 | 18485920350 | 25550 | 25550 | 25600 | 25550 | 1052 |
| 334 | 20240930 | 134800 | 18459026750 | 25550 | 25550 | 25550 | 25550 | 147 |
| 335 | 20240930 | 134700 | 18455270900 | 25550 | 25550 | 25550 | 25550 | 93 |
| 336 | 20240930 | 134600 | 18452894750 | 25550 | 25550 | 25550 | 25550 | 1529 |
| 337 | 20240930 | 134500 | 18413828800 | 25550 | 25550 | 25550 | 25500 | 317 |
| 338 | 20240930 | 134400 | 18405734450 | 25550 | 25550 | 25550 | 25500 | 545 |
| 339 | 20240930 | 134300 | 18391812200 | 25550 | 25500 | 25550 | 25500 | 43 |
| 340 | 20240930 | 134200 | 18390715050 | 25500 | 25500 | 25500 | 25500 | 1535 |
| 341 | 20240930 | 134100 | 18351572550 | 25500 | 25550 | 25550 | 25500 | 153 |
| 342 | 20240930 | 134000 | 18347665050 | 25550 | 25550 | 25550 | 25550 | 30 |
| 343 | 20240930 | 133900 | 18346898550 | 25500 | 25500 | 25550 | 25500 | 219 |
| 344 | 20240930 | 133800 | 18341312950 | 25550 | 25600 | 25600 | 25550 | 272 |
| 345 | 20240930 | 133700 | 18334360300 | 25600 | 25550 | 25600 | 25550 | 2290 |
| 346 | 20240930 | 133600 | 18275812650 | 25550 | 25550 | 25550 | 25500 | 1029 |
| 347 | 20240930 | 133500 | 18249522700 | 25550 | 25550 | 25550 | 25550 | 1090 |
| 348 | 20240930 | 133400 | 18221673200 | 25500 | 25550 | 25550 | 25500 | 162 |
| 349 | 20240930 | 133300 | 18217534200 | 25550 | 25550 | 25550 | 25550 | 6233 |
| 350 | 20240930 | 133200 | 18058281050 | 25600 | 25550 | 25600 | 25550 | 799 |
| 351 | 20240930 | 133100 | 18037841650 | 25550 | 25550 | 25600 | 25550 | 352 |
| 352 | 20240930 | 133000 | 18028833100 | 25600 | 25600 | 25600 | 25550 | 930 |
| 353 | 20240930 | 132900 | 18005030100 | 25600 | 25600 | 25600 | 25550 | 3259 |
| 354 | 20240930 | 132800 | 17921649950 | 25550 | 25550 | 25550 | 25550 | 50 |
| 355 | 20240930 | 132700 | 17920372450 | 25550 | 25550 | 25550 | 25550 | 149 |
| 356 | 20240930 | 132600 | 17916565500 | 25550 | 25500 | 25550 | 25500 | 750 |
| 357 | 20240930 | 132500 | 17897427750 | 25500 | 25550 | 25550 | 25500 | 306 |
| 358 | 20240930 | 132400 | 17889611700 | 25550 | 25550 | 25550 | 25500 | 493 |
| 359 | 20240930 | 132300 | 17877016800 | 25600 | 25600 | 25600 | 25550 | 48 |
| 360 | 20240930 | 132200 | 17875788250 | 25500 | 25600 | 25650 | 25500 | 6142 |
| 361 | 20240930 | 132100 | 17718818450 | 25600 | 25650 | 25650 | 25600 | 148 |
| 362 | 20240930 | 132000 | 17715029400 | 25650 | 25700 | 25700 | 25650 | 3059 |
| 363 | 20240930 | 131900 | 17636537050 | 25700 | 25650 | 25700 | 25650 | 850 |
| 364 | 20240930 | 131800 | 17614701050 | 25650 | 25700 | 25700 | 25650 | 2994 |
| 365 | 20240930 | 131700 | 17537777500 | 25650 | 25650 | 25700 | 25650 | 259 |
| 366 | 20240930 | 131600 | 17531130200 | 25700 | 25650 | 25700 | 25650 | 7391 |
| 367 | 20240930 | 131500 | 17341194250 | 25700 | 25650 | 25700 | 25650 | 673 |
| 368 | 20240930 | 131400 | 17323922850 | 25700 | 25650 | 25700 | 25650 | 622 |
| 369 | 20240930 | 131300 | 17307954100 | 25650 | 25650 | 25700 | 25650 | 1488 |
| 370 | 20240930 | 131200 | 17269728750 | 25650 | 25700 | 25700 | 25650 | 506 |
| 371 | 20240930 | 131100 | 17256735950 | 25700 | 25650 | 25700 | 25650 | 781 |
| 372 | 20240930 | 131000 | 17236699100 | 25650 | 25650 | 25700 | 25650 | 931 |
| 373 | 20240930 | 130900 | 17212816800 | 25650 | 25700 | 25700 | 25650 | 851 |
| 374 | 20240930 | 130800 | 17190972150 | 25700 | 25700 | 25700 | 25650 | 2278 |
| 375 | 20240930 | 130700 | 17132432300 | 25700 | 25700 | 25700 | 25650 | 2428 |
| 376 | 20240930 | 130600 | 17070098600 | 25700 | 25700 | 25700 | 25650 | 2195 |
| 377 | 20240930 | 130500 | 17013696200 | 25650 | 25650 | 25650 | 25650 | 1421 |
| 378 | 20240930 | 130400 | 16977247550 | 25650 | 25600 | 25650 | 25600 | 1561 |
| 379 | 20240930 | 130300 | 16937207950 | 25600 | 25600 | 25650 | 25600 | 2257 |
| 380 | 20240930 | 130200 | 16879428700 | 25650 | 25600 | 25650 | 25600 | 947 |
| 381 | 20240930 | 130100 | 16855146000 | 25600 | 25650 | 25650 | 25600 | 244 |
| 382 | 20240930 | 130000 | 16848889600 | 25650 | 25600 | 25650 | 25600 | 591 |
| 383 | 20240930 | 125900 | 16833755500 | 25650 | 25650 | 25650 | 25650 | 5081 |
| 384 | 20240930 | 125800 | 16703427850 | 25650 | 25700 | 25700 | 25650 | 44 |
| 385 | 20240930 | 125700 | 16702299200 | 25700 | 25650 | 25700 | 25650 | 992 |
| 386 | 20240930 | 125600 | 16676809950 | 25650 | 25650 | 25650 | 25650 | 250 |
| 387 | 20240930 | 125500 | 16670397450 | 25650 | 25700 | 25700 | 25650 | 468 |
| 388 | 20240930 | 125400 | 16658379600 | 25700 | 25650 | 25700 | 25650 | 407 |
| 389 | 20240930 | 125300 | 16647927050 | 25700 | 25650 | 25700 | 25650 | 4014 |
| 390 | 20240930 | 125200 | 16544965050 | 25650 | 25650 | 25650 | 25600 | 838 |
| 391 | 20240930 | 125100 | 16523475350 | 25650 | 25600 | 25650 | 25600 | 564 |
| 392 | 20240930 | 125000 | 16509014950 | 25600 | 25650 | 25650 | 25600 | 1707 |
| 393 | 20240930 | 124900 | 16465311050 | 25650 | 25650 | 25650 | 25650 | 1467 |
| 394 | 20240930 | 124800 | 16427682500 | 25600 | 25550 | 25600 | 25550 | 7581 |
| 395 | 20240930 | 124700 | 16233864250 | 25550 | 25600 | 25600 | 25550 | 2329 |
| 396 | 20240930 | 124600 | 16174242000 | 25600 | 25600 | 25650 | 25600 | 2624 |
| 397 | 20240930 | 124500 | 16107061900 | 25600 | 25600 | 25600 | 25600 | 474 |
| 398 | 20240930 | 124400 | 16094927500 | 25600 | 25650 | 25650 | 25600 | 168 |
| 399 | 20240930 | 124300 | 16090623350 | 25600 | 25650 | 25650 | 25600 | 281 |
| 400 | 20240930 | 124200 | 16083418800 | 25650 | 25600 | 25650 | 25600 | 1751 |
| 401 | 20240930 | 124100 | 16038583650 | 25650 | 25650 | 25650 | 25650 | 762 |
| 402 | 20240930 | 124000 | 16019038350 | 25650 | 25650 | 25700 | 25650 | 1762 |
| 403 | 20240930 | 123900 | 15973765250 | 25650 | 25600 | 25650 | 25600 | 1456 |
| 404 | 20240930 | 123800 | 15936423900 | 25650 | 25600 | 25650 | 25600 | 124 |
| 405 | 20240930 | 123700 | 15933246000 | 25650 | 25600 | 25650 | 25600 | 4534 |
| 406 | 20240930 | 123600 | 15816949350 | 25650 | 25600 | 25650 | 25600 | 5178 |
| 407 | 20240930 | 123500 | 15684382300 | 25600 | 25650 | 25650 | 25600 | 267 |
| 408 | 20240930 | 123400 | 15677542900 | 25650 | 25650 | 25650 | 25600 | 3047 |
| 409 | 20240930 | 123300 | 15599422350 | 25650 | 25650 | 25650 | 25600 | 392 |
| 410 | 20240930 | 123200 | 15589372600 | 25650 | 25600 | 25650 | 25600 | 54 |
| 411 | 20240930 | 123100 | 15587988000 | 25650 | 25650 | 25650 | 25600 | 597 |
| 412 | 20240930 | 123000 | 15572675050 | 25650 | 25600 | 25650 | 25600 | 1362 |
| 413 | 20240930 | 122900 | 15537744800 | 25600 | 25550 | 25600 | 25550 | 1531 |
| 414 | 20240930 | 122800 | 15498591450 | 25600 | 25550 | 25600 | 25550 | 528 |
| 415 | 20240930 | 122700 | 15485100850 | 25550 | 25550 | 25550 | 25550 | 126 |
| 416 | 20240930 | 122600 | 15481881550 | 25600 | 25600 | 25650 | 25600 | 817 |
| 417 | 20240930 | 122500 | 15460966050 | 25600 | 25600 | 25600 | 25550 | 1647 |
| 418 | 20240930 | 122400 | 15418806350 | 25600 | 25550 | 25600 | 25550 | 189 |
| 419 | 20240930 | 122300 | 15413976500 | 25600 | 25600 | 25600 | 25600 | 4307 |
| 420 | 20240930 | 122200 | 15303717300 | 25600 | 25600 | 25650 | 25600 | 221 |
| 421 | 20240930 | 122100 | 15298056700 | 25600 | 25650 | 25650 | 25600 | 166 |
| 422 | 20240930 | 122000 | 15293804100 | 25650 | 25600 | 25650 | 25600 | 303 |
| 423 | 20240930 | 121900 | 15286047200 | 25600 | 25600 | 25600 | 25600 | 271 |
| 424 | 20240930 | 121800 | 15279109600 | 25600 | 25600 | 25600 | 25600 | 319 |
| 425 | 20240930 | 121700 | 15270943200 | 25650 | 25600 | 25650 | 25600 | 243 |
| 426 | 20240930 | 121600 | 15264720250 | 25600 | 25650 | 25650 | 25600 | 562 |
| 427 | 20240930 | 121500 | 15250306200 | 25600 | 25600 | 25650 | 25600 | 469 |
| 428 | 20240930 | 121400 | 15238282300 | 25600 | 25600 | 25650 | 25600 | 561 |
| 429 | 20240930 | 121300 | 15223912750 | 25600 | 25650 | 25650 | 25600 | 189 |
| 430 | 20240930 | 121200 | 15219069300 | 25650 | 25600 | 25650 | 25600 | 424 |
| 431 | 20240930 | 121100 | 15208201650 | 25650 | 25600 | 25650 | 25600 | 106 |
| 432 | 20240930 | 121000 | 15205483050 | 25600 | 25600 | 25650 | 25600 | 73 |
| 433 | 20240930 | 120900 | 15203612100 | 25650 | 25600 | 25650 | 25600 | 171 |
| 434 | 20240930 | 120800 | 15199231150 | 25600 | 25600 | 25600 | 25600 | 45 |
| 435 | 20240930 | 120700 | 15198079150 | 25600 | 25600 | 25600 | 25600 | 162 |
| 436 | 20240930 | 120600 | 15193931950 | 25650 | 25600 | 25650 | 25600 | 1540 |
| 437 | 20240930 | 120500 | 15154436950 | 25650 | 25600 | 25650 | 25600 | 834 |
| 438 | 20240930 | 120400 | 15133061850 | 25600 | 25600 | 25600 | 25600 | 49 |
| 439 | 20240930 | 120300 | 15131807450 | 25550 | 25600 | 25600 | 25550 | 1116 |
| 440 | 20240930 | 120200 | 15103243600 | 25650 | 25650 | 25650 | 25650 | 317 |
| 441 | 20240930 | 120100 | 15095112550 | 25600 | 25600 | 25600 | 25600 | 4103 |
| 442 | 20240930 | 120000 | 14990075750 | 25500 | 25550 | 25550 | 25500 | 2318 |
| 443 | 20240930 | 115900 | 14930851400 | 25600 | 25600 | 25600 | 25550 | 1209 |
| 444 | 20240930 | 115800 | 14899901450 | 25550 | 25600 | 25600 | 25550 | 81 |
| 445 | 20240930 | 115700 | 14897831850 | 25550 | 25600 | 25600 | 25550 | 356 |
| 446 | 20240930 | 115600 | 14888735850 | 25550 | 25600 | 25600 | 25550 | 150 |
| 447 | 20240930 | 115500 | 14884902350 | 25550 | 25550 | 25550 | 25550 | 4 |
| 448 | 20240930 | 115400 | 14884800150 | 25600 | 25550 | 25600 | 25550 | 3830 |
| 449 | 20240930 | 115300 | 14786938450 | 25550 | 25600 | 25600 | 25550 | 446 |
| 450 | 20240930 | 115200 | 14775536050 | 25550 | 25550 | 25550 | 25550 | 284 |
| 451 | 20240930 | 115100 | 14768279850 | 25550 | 25600 | 25600 | 25550 | 245 |
| 452 | 20240930 | 115000 | 14762016850 | 25600 | 25600 | 25600 | 25600 | 218 |
| 453 | 20240930 | 114900 | 14756436050 | 25550 | 25550 | 25550 | 25550 | 73 |
| 454 | 20240930 | 114800 | 14754570900 | 25550 | 25550 | 25600 | 25550 | 2862 |
| 455 | 20240930 | 114700 | 14681418750 | 25550 | 25600 | 25600 | 25550 | 1387 |
| 456 | 20240930 | 114600 | 14645911600 | 25600 | 25600 | 25600 | 25550 | 231 |
| 457 | 20240930 | 114500 | 14640003850 | 25550 | 25550 | 25600 | 25550 | 317 |
| 458 | 20240930 | 114400 | 14631904450 | 25550 | 25550 | 25550 | 25550 | 91 |
| 459 | 20240930 | 114300 | 14629579400 | 25500 | 25550 | 25550 | 25500 | 1495 |
| 460 | 20240930 | 114200 | 14591440700 | 25550 | 25550 | 25550 | 25550 | 716 |
| 461 | 20240930 | 114100 | 14573146900 | 25550 | 25550 | 25550 | 25550 | 0 |
| 462 | 20240930 | 114000 | 14573146900 | 25550 | 25550 | 25550 | 25550 | 104 |
| 463 | 20240930 | 113900 | 14570489700 | 25550 | 25550 | 25550 | 25550 | 209 |
| 464 | 20240930 | 113800 | 14565149750 | 25550 | 25550 | 25550 | 25550 | 953 |
| 465 | 20240930 | 113700 | 14540800600 | 25550 | 25600 | 25600 | 25550 | 353 |
| 466 | 20240930 | 113600 | 14531766950 | 25600 | 25550 | 25600 | 25550 | 1211 |
| 467 | 20240930 | 113500 | 14500825850 | 25600 | 25600 | 25600 | 25600 | 1415 |
| 468 | 20240930 | 113400 | 14464601850 | 25650 | 25650 | 25650 | 25600 | 1650 |
| 469 | 20240930 | 113300 | 14422279400 | 25650 | 25600 | 25650 | 25600 | 1114 |
| 470 | 20240930 | 113200 | 14393760500 | 25650 | 25600 | 25650 | 25600 | 779 |
| 471 | 20240930 | 113100 | 14373808100 | 25650 | 25650 | 25650 | 25650 | 450 |
| 472 | 20240930 | 113000 | 14362265600 | 25650 | 25650 | 25650 | 25600 | 731 |
| 473 | 20240930 | 112900 | 14343521100 | 25600 | 25600 | 25600 | 25600 | 23 |
| 474 | 20240930 | 112800 | 14342932300 | 25600 | 25650 | 25650 | 25600 | 1210 |
| 475 | 20240930 | 112700 | 14311946300 | 25650 | 25650 | 25650 | 25650 | 1039 |
| 476 | 20240930 | 112600 | 14285295950 | 25650 | 25650 | 25650 | 25650 | 2 |
| 477 | 20240930 | 112500 | 14285244650 | 25650 | 25650 | 25650 | 25650 | 40 |
| 478 | 20240930 | 112400 | 14284218650 | 25650 | 25700 | 25700 | 25650 | 1163 |
| 479 | 20240930 | 112300 | 14254372000 | 25700 | 25700 | 25700 | 25650 | 2267 |
| 480 | 20240930 | 112200 | 14196111350 | 25700 | 25650 | 25700 | 25650 | 3703 |
| 481 | 20240930 | 112100 | 14100945000 | 25600 | 25600 | 25650 | 25600 | 684 |
| 482 | 20240930 | 112000 | 14083424350 | 25650 | 25650 | 25650 | 25600 | 1928 |
| 483 | 20240930 | 111900 | 14033972150 | 25600 | 25550 | 25600 | 25550 | 2358 |
| 484 | 20240930 | 111800 | 13973692050 | 25600 | 25550 | 25600 | 25550 | 476 |
| 485 | 20240930 | 111700 | 13961520250 | 25550 | 25550 | 25550 | 25550 | 519 |
| 486 | 20240930 | 111600 | 13948259800 | 25550 | 25600 | 25600 | 25550 | 272 |
| 487 | 20240930 | 111500 | 13941296800 | 25600 | 25550 | 25600 | 25550 | 735 |
| 488 | 20240930 | 111400 | 13922485950 | 25550 | 25550 | 25550 | 25550 | 3373 |
| 489 | 20240930 | 111300 | 13836305800 | 25500 | 25500 | 25500 | 25500 | 141 |
| 490 | 20240930 | 111200 | 13832710300 | 25550 | 25550 | 25550 | 25500 | 1045 |
| 491 | 20240930 | 111100 | 13806016200 | 25500 | 25500 | 25550 | 25450 | 880 |
| 492 | 20240930 | 111000 | 13783566750 | 25500 | 25450 | 25500 | 25450 | 2505 |
| 493 | 20240930 | 110900 | 13719692150 | 25450 | 25450 | 25450 | 25400 | 460 |
| 494 | 20240930 | 110800 | 13707990900 | 25400 | 25450 | 25450 | 25400 | 375 |
| 495 | 20240930 | 110700 | 13698461350 | 25400 | 25550 | 25550 | 25400 | 15143 |
| 496 | 20240930 | 110600 | 13313129150 | 25500 | 25550 | 25550 | 25500 | 815 |
| 497 | 20240930 | 110500 | 13292342500 | 25500 | 25500 | 25550 | 25500 | 3473 |
| 498 | 20240930 | 110400 | 13203776100 | 25550 | 25500 | 25550 | 25500 | 1174 |
| 499 | 20240930 | 110300 | 13173815100 | 25550 | 25550 | 25550 | 25500 | 512 |
| 500 | 20240930 | 110200 | 13160738750 | 25550 | 25550 | 25600 | 25550 | 1277 |
| 501 | 20240930 | 110100 | 13128108600 | 25550 | 25500 | 25550 | 25500 | 935 |
| 502 | 20240930 | 110000 | 13104221750 | 25500 | 25500 | 25550 | 25500 | 2852 |
| 503 | 20240930 | 105900 | 13031451700 | 25550 | 25550 | 25600 | 25550 | 973 |
| 504 | 20240930 | 105800 | 13006581350 | 25550 | 25550 | 25550 | 25500 | 2888 |
| 505 | 20240930 | 105700 | 12932793200 | 25550 | 25650 | 25650 | 25550 | 8532 |
| 506 | 20240930 | 105600 | 12714616250 | 25650 | 25650 | 25700 | 25600 | 651 |
| 507 | 20240930 | 105500 | 12697910750 | 25650 | 25650 | 25650 | 25650 | 443 |
| 508 | 20240930 | 105400 | 12686547800 | 25600 | 25700 | 25700 | 25600 | 886 |
| 509 | 20240930 | 105300 | 12663818300 | 25700 | 25700 | 25700 | 25700 | 40 |
| 510 | 20240930 | 105200 | 12662790300 | 25650 | 25650 | 25700 | 25600 | 1206 |
| 511 | 20240930 | 105100 | 12631846250 | 25650 | 25600 | 25650 | 25600 | 1190 |
| 512 | 20240930 | 105000 | 12601360400 | 25650 | 25650 | 25650 | 25650 | 939 |
| 513 | 20240930 | 104900 | 12577275050 | 25650 | 25600 | 25650 | 25600 | 928 |
| 514 | 20240930 | 104800 | 12553486000 | 25600 | 25600 | 25600 | 25600 | 959 |
| 515 | 20240930 | 104700 | 12528935600 | 25600 | 25600 | 25600 | 25600 | 5548 |
| 516 | 20240930 | 104600 | 12386906800 | 25600 | 25600 | 25600 | 25550 | 531 |
| 517 | 20240930 | 104500 | 12373327500 | 25550 | 25550 | 25550 | 25550 | 1293 |
| 518 | 20240930 | 104400 | 12340291350 | 25600 | 25700 | 25700 | 25600 | 5066 |
| 519 | 20240930 | 104300 | 12210468450 | 25700 | 25700 | 25700 | 25700 | 419 |
| 520 | 20240930 | 104200 | 12199700150 | 25700 | 25700 | 25750 | 25700 | 2620 |
| 521 | 20240930 | 104100 | 12132356050 | 25700 | 25700 | 25700 | 25700 | 1387 |
| 522 | 20240930 | 104000 | 12096710150 | 25700 | 25700 | 25700 | 25700 | 129 |
| 523 | 20240930 | 103900 | 12093394850 | 25700 | 25750 | 25750 | 25700 | 1998 |
| 524 | 20240930 | 103800 | 12041996050 | 25750 | 25700 | 25750 | 25700 | 2752 |
| 525 | 20240930 | 103700 | 11971155500 | 25750 | 25700 | 25750 | 25700 | 335 |
| 526 | 20240930 | 103600 | 11962536000 | 25750 | 25750 | 25750 | 25700 | 892 |
| 527 | 20240930 | 103500 | 11939591400 | 25750 | 25750 | 25750 | 25700 | 309 |
| 528 | 20240930 | 103400 | 11931637550 | 25700 | 25750 | 25750 | 25650 | 5221 |
| 529 | 20240930 | 103300 | 11797524100 | 25750 | 25700 | 25750 | 25650 | 1212 |
| 530 | 20240930 | 103200 | 11766388800 | 25700 | 25700 | 25700 | 25650 | 2006 |
| 531 | 20240930 | 103100 | 11714836350 | 25650 | 25650 | 25650 | 25650 | 218 |
| 532 | 20240930 | 103000 | 11709244650 | 25700 | 25650 | 25700 | 25650 | 672 |
| 533 | 20240930 | 102900 | 11692007350 | 25650 | 25650 | 25650 | 25650 | 207 |
| 534 | 20240930 | 102800 | 11686697800 | 25650 | 25700 | 25700 | 25650 | 592 |
| 535 | 20240930 | 102700 | 11671483450 | 25700 | 25700 | 25700 | 25700 | 885 |
| 536 | 20240930 | 102600 | 11648738950 | 25700 | 25750 | 25750 | 25700 | 1332 |
| 537 | 20240930 | 102500 | 11614465950 | 25750 | 25750 | 25750 | 25700 | 1211 |
| 538 | 20240930 | 102400 | 11583282750 | 25750 | 25750 | 25750 | 25700 | 3083 |
| 539 | 20240930 | 102300 | 11503958600 | 25700 | 25750 | 25750 | 25700 | 186 |
| 540 | 20240930 | 102200 | 11499177050 | 25750 | 25600 | 25750 | 25550 | 9297 |
| 541 | 20240930 | 102100 | 11260634100 | 25600 | 25600 | 25650 | 25550 | 544 |
| 542 | 20240930 | 102000 | 11246712050 | 25600 | 25550 | 25600 | 25550 | 1349 |
| 543 | 20240930 | 101900 | 11212194900 | 25550 | 25550 | 25600 | 25550 | 813 |
| 544 | 20240930 | 101800 | 11191396700 | 25550 | 25600 | 25600 | 25550 | 1712 |
| 545 | 20240930 | 101700 | 11147634250 | 25550 | 25550 | 25550 | 25500 | 1241 |
| 546 | 20240930 | 101600 | 11115945150 | 25500 | 25500 | 25500 | 25500 | 160 |
| 547 | 20240930 | 101500 | 11111865150 | 25500 | 25500 | 25500 | 25500 | 890 |
| 548 | 20240930 | 101400 | 11089170150 | 25500 | 25500 | 25500 | 25500 | 91 |
| 549 | 20240930 | 101300 | 11086849650 | 25500 | 25550 | 25600 | 25500 | 1894 |
| 550 | 20240930 | 101200 | 11038465700 | 25550 | 25600 | 25600 | 25550 | 3866 |
| 551 | 20240930 | 101100 | 10939596400 | 25600 | 25700 | 25700 | 25600 | 752 |
| 552 | 20240930 | 101000 | 10920293350 | 25650 | 25600 | 25650 | 25550 | 4156 |
| 553 | 20240930 | 100900 | 10813844150 | 25600 | 25600 | 25600 | 25500 | 1374 |
| 554 | 20240930 | 100800 | 10778706750 | 25600 | 25550 | 25650 | 25550 | 6955 |
| 555 | 20240930 | 100700 | 10600563700 | 25550 | 25450 | 25550 | 25450 | 7701 |
| 556 | 20240930 | 100600 | 10404100050 | 25450 | 25450 | 25500 | 25450 | 917 |
| 557 | 20240930 | 100500 | 10380762150 | 25450 | 25500 | 25550 | 25450 | 4731 |
| 558 | 20240930 | 100400 | 10260114150 | 25500 | 25550 | 25550 | 25500 | 150 |
| 559 | 20240930 | 100300 | 10256288650 | 25550 | 25500 | 25550 | 25500 | 7364 |
| 560 | 20240930 | 100200 | 10068179850 | 25500 | 25550 | 25550 | 25500 | 5787 |
| 561 | 20240930 | 100100 | 9920332900 | 25550 | 25600 | 25600 | 25550 | 1148 |
| 562 | 20240930 | 100000 | 9890975300 | 25600 | 25600 | 25600 | 25550 | 2100 |
| 563 | 20240930 | 095900 | 9837289700 | 25600 | 25550 | 25600 | 25550 | 123 |
| 564 | 20240930 | 095800 | 9834142050 | 25550 | 25600 | 25600 | 25550 | 1318 |
| 565 | 20240930 | 095700 | 9800403600 | 25600 | 25600 | 25650 | 25550 | 2066 |
| 566 | 20240930 | 095600 | 9747541200 | 25550 | 25600 | 25600 | 25550 | 1518 |
| 567 | 20240930 | 095500 | 9708695600 | 25600 | 25600 | 25600 | 25550 | 1979 |
| 568 | 20240930 | 095400 | 9658045750 | 25600 | 25650 | 25650 | 25600 | 1626 |
| 569 | 20240930 | 095300 | 9616409050 | 25650 | 25600 | 25650 | 25600 | 966 |
| 570 | 20240930 | 095200 | 9591678350 | 25600 | 25600 | 25650 | 25550 | 2375 |
| 571 | 20240930 | 095100 | 9530888750 | 25600 | 25600 | 25600 | 25600 | 1669 |
| 572 | 20240930 | 095000 | 9488162350 | 25600 | 25650 | 25650 | 25600 | 3350 |
| 573 | 20240930 | 094900 | 9402401600 | 25600 | 25600 | 25650 | 25600 | 157 |
| 574 | 20240930 | 094800 | 9398378600 | 25600 | 25650 | 25650 | 25600 | 4670 |
| 575 | 20240930 | 094700 | 9278602950 | 25650 | 25700 | 25700 | 25650 | 1343 |
| 576 | 20240930 | 094600 | 9244154800 | 25700 | 25700 | 25750 | 25700 | 2250 |
| 577 | 20240930 | 094500 | 9186329750 | 25750 | 25750 | 25750 | 25700 | 1414 |
| 578 | 20240930 | 094400 | 9149979900 | 25700 | 25700 | 25750 | 25700 | 836 |
| 579 | 20240930 | 094300 | 9128471800 | 25700 | 25750 | 25750 | 25700 | 501 |
| 580 | 20240930 | 094200 | 9115572600 | 25750 | 25700 | 25750 | 25650 | 1982 |
| 581 | 20240930 | 094100 | 9064669800 | 25700 | 25700 | 25700 | 25650 | 1771 |
| 582 | 20240930 | 094000 | 9019185200 | 25700 | 25700 | 25700 | 25650 | 1167 |
| 583 | 20240930 | 093900 | 8989201500 | 25700 | 25700 | 25700 | 25600 | 1409 |
| 584 | 20240930 | 093800 | 8953037700 | 25700 | 25650 | 25700 | 25650 | 1005 |
| 585 | 20240930 | 093700 | 8927216550 | 25650 | 25600 | 25650 | 25550 | 2427 |
| 586 | 20240930 | 093600 | 8865066000 | 25600 | 25550 | 25600 | 25550 | 5734 |
| 587 | 20240930 | 093500 | 8718318600 | 25550 | 25500 | 25550 | 25500 | 1398 |
| 588 | 20240930 | 093400 | 8682611100 | 25500 | 25500 | 25550 | 25500 | 2778 |
| 589 | 20240930 | 093300 | 8611745700 | 25500 | 25500 | 25550 | 25500 | 2924 |
| 590 | 20240930 | 093200 | 8537123150 | 25500 | 25500 | 25550 | 25500 | 2585 |
| 591 | 20240930 | 093100 | 8471193000 | 25500 | 25450 | 25550 | 25450 | 4504 |
| 592 | 20240930 | 093000 | 8356407000 | 25450 | 25550 | 25550 | 25450 | 4968 |
| 593 | 20240930 | 092900 | 8229738100 | 25550 | 25550 | 25600 | 25450 | 15743 |
| 594 | 20240930 | 092800 | 7827898600 | 25550 | 25550 | 25600 | 25550 | 1218 |
| 595 | 20240930 | 092700 | 7796762200 | 25550 | 25550 | 25600 | 25500 | 2759 |
| 596 | 20240930 | 092600 | 7726274100 | 25500 | 25600 | 25650 | 25500 | 11475 |
| 597 | 20240930 | 092500 | 7432955450 | 25600 | 25650 | 25700 | 25600 | 7293 |
| 598 | 20240930 | 092400 | 7245947700 | 25650 | 25750 | 25750 | 25650 | 7099 |
| 599 | 20240930 | 092300 | 7063461900 | 25750 | 25700 | 25800 | 25700 | 6181 |
| 600 | 20240930 | 092200 | 6904336000 | 25750 | 25800 | 25850 | 25750 | 5723 |
| 601 | 20240930 | 092100 | 6756843600 | 25850 | 25850 | 25900 | 25850 | 8082 |
| 602 | 20240930 | 092000 | 6547922650 | 25900 | 25850 | 25900 | 25850 | 2564 |
| 603 | 20240930 | 091900 | 6481578200 | 25850 | 25900 | 25900 | 25850 | 2420 |
| 604 | 20240930 | 091800 | 6418909900 | 25950 | 25900 | 25950 | 25900 | 4017 |
| 605 | 20240930 | 091700 | 6314856150 | 25900 | 25950 | 25950 | 25900 | 8302 |
| 606 | 20240930 | 091600 | 6099812350 | 25950 | 25950 | 26000 | 25900 | 4579 |
| 607 | 20240930 | 091500 | 5980994750 | 25950 | 26000 | 26000 | 25950 | 5608 |
| 608 | 20240930 | 091400 | 5835346750 | 26000 | 26000 | 26000 | 25950 | 1937 |
| 609 | 20240930 | 091300 | 5785052950 | 26000 | 25900 | 26000 | 25900 | 5023 |
| 610 | 20240930 | 091200 | 5654720800 | 25900 | 25950 | 25950 | 25850 | 5065 |
| 611 | 20240930 | 091100 | 5523506500 | 25900 | 25900 | 25950 | 25850 | 6105 |
| 612 | 20240930 | 091000 | 5365344550 | 25900 | 25850 | 25900 | 25850 | 5174 |
| 613 | 20240930 | 090900 | 5231526600 | 25900 | 25900 | 25950 | 25850 | 8087 |
| 614 | 20240930 | 090800 | 5021958800 | 25900 | 26050 | 26050 | 25850 | 27338 |
| 615 | 20240930 | 090700 | 4312250850 | 26050 | 25850 | 26100 | 25850 | 26918 |
| 616 | 20240930 | 090600 | 3612746250 | 25900 | 25700 | 25900 | 25600 | 17374 |
| 617 | 20240930 | 090500 | 3165224200 | 25700 | 25650 | 25750 | 25650 | 6705 |
| 618 | 20240930 | 090400 | 2993088600 | 25750 | 25700 | 25800 | 25600 | 10716 |
| 619 | 20240930 | 090300 | 2717973950 | 25650 | 25600 | 25850 | 25550 | 24241 |
| 620 | 20240930 | 090200 | 2094345950 | 25600 | 25600 | 25700 | 25500 | 18088 |
| 621 | 20240930 | 090100 | 1632259950 | 25650 | 25700 | 25800 | 25600 | 27395 |
| 622 | 20240930 | 090000 | 928697100 | 25700 | 25700 | 25800 | 25700 | 34613 |