35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 6553 |
| 3 | 20240402 | 191000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 4 | 20240402 | 190900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 5 | 20240402 | 190800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 6 | 20240402 | 190700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 7 | 20240402 | 190600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 8 | 20240402 | 190500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 9 | 20240402 | 190400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 10 | 20240402 | 190300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 11 | 20240402 | 190200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 12 | 20240402 | 190100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 13 | 20240402 | 190000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 14 | 20240402 | 185900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 15 | 20240402 | 185800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 16 | 20240402 | 185700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 17 | 20240402 | 185600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 18 | 20240402 | 185500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 19 | 20240402 | 185400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 20 | 20240402 | 185300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 21 | 20240402 | 185200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 22 | 20240402 | 185100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 23 | 20240402 | 185000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 24 | 20240402 | 184900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 25 | 20240402 | 184800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 26 | 20240402 | 184700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 27 | 20240402 | 184600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 28 | 20240402 | 184500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 29 | 20240402 | 184400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 30 | 20240402 | 184300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 31 | 20240402 | 184200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 32 | 20240402 | 184100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 6553 |
| 33 | 20240402 | 184000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 34 | 20240402 | 183900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 35 | 20240402 | 183800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 36 | 20240402 | 183700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 37 | 20240402 | 183600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 38 | 20240402 | 183500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 39 | 20240402 | 183400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 40 | 20240402 | 183300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 41 | 20240402 | 183200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 42 | 20240402 | 183100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 43 | 20240402 | 183000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 44 | 20240402 | 182900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 45 | 20240402 | 182800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 46 | 20240402 | 182700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 47 | 20240402 | 182600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 48 | 20240402 | 182500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 49 | 20240402 | 182400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 50 | 20240402 | 182300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 51 | 20240402 | 182200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 52 | 20240402 | 182100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 53 | 20240402 | 182000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 54 | 20240402 | 181900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 55 | 20240402 | 181800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 56 | 20240402 | 181700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 57 | 20240402 | 181600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 58 | 20240402 | 181500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 59 | 20240402 | 181400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 60 | 20240402 | 181300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 61 | 20240402 | 181200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 62 | 20240402 | 181100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 6553 |
| 63 | 20240402 | 181000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 64 | 20240402 | 180900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 65 | 20240402 | 180800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 66 | 20240402 | 180700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 67 | 20240402 | 180600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 68 | 20240402 | 180500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 69 | 20240402 | 180400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 70 | 20240402 | 180300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 71 | 20240402 | 180200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 72 | 20240402 | 180100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 73 | 20240402 | 180000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 74 | 20240402 | 175900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 75 | 20240402 | 175800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 76 | 20240402 | 175700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 77 | 20240402 | 175600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 78 | 20240402 | 175500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 79 | 20240402 | 175400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 80 | 20240402 | 175300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 81 | 20240402 | 175200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 82 | 20240402 | 175100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 83 | 20240402 | 175000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 84 | 20240402 | 174900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 85 | 20240402 | 174800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 86 | 20240402 | 174700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 87 | 20240402 | 174600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 88 | 20240402 | 174500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 89 | 20240402 | 174400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 90 | 20240402 | 174300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 91 | 20240402 | 174200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 92 | 20240402 | 174100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 6553 |
| 93 | 20240402 | 174000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 94 | 20240402 | 173900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 95 | 20240402 | 173800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 96 | 20240402 | 173700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 97 | 20240402 | 173600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 98 | 20240402 | 173500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 99 | 20240402 | 173400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 100 | 20240402 | 173300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 101 | 20240402 | 173200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 102 | 20240402 | 173100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 103 | 20240402 | 173000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 104 | 20240402 | 172900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 105 | 20240402 | 172800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 106 | 20240402 | 172700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 107 | 20240402 | 172600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 108 | 20240402 | 172500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 109 | 20240402 | 172400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 110 | 20240402 | 172300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 111 | 20240402 | 172200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 112 | 20240402 | 172100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 113 | 20240402 | 172000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 114 | 20240402 | 171900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 115 | 20240402 | 171800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 116 | 20240402 | 171700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 117 | 20240402 | 171600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 118 | 20240402 | 171500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 119 | 20240402 | 171400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 120 | 20240402 | 171300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 121 | 20240402 | 171200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 122 | 20240402 | 171100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 6553 |
| 123 | 20240402 | 171000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 124 | 20240402 | 170900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 125 | 20240402 | 170800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 126 | 20240402 | 170700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 127 | 20240402 | 170600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 128 | 20240402 | 170500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 129 | 20240402 | 170400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 130 | 20240402 | 170300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 131 | 20240402 | 170200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 132 | 20240402 | 170100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 133 | 20240402 | 170000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 134 | 20240402 | 165900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 135 | 20240402 | 165800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 136 | 20240402 | 165700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 137 | 20240402 | 165600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 138 | 20240402 | 165500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 139 | 20240402 | 165400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 140 | 20240402 | 165300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 141 | 20240402 | 165200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 142 | 20240402 | 165100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 143 | 20240402 | 165000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 144 | 20240402 | 164900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 145 | 20240402 | 164800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 146 | 20240402 | 164700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 147 | 20240402 | 164600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 148 | 20240402 | 164500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 149 | 20240402 | 164400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 150 | 20240402 | 164300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 151 | 20240402 | 164200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 152 | 20240402 | 164100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 6553 |
| 153 | 20240402 | 164000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 154 | 20240402 | 163900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 155 | 20240402 | 163800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 156 | 20240402 | 163700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 157 | 20240402 | 163600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 158 | 20240402 | 163500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 159 | 20240402 | 163400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 160 | 20240402 | 163300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 161 | 20240402 | 163200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 162 | 20240402 | 163100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 163 | 20240402 | 163000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 164 | 20240402 | 162900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 165 | 20240402 | 162800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 166 | 20240402 | 162700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 167 | 20240402 | 162600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 168 | 20240402 | 162500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 169 | 20240402 | 162400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 170 | 20240402 | 162300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 171 | 20240402 | 162200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 172 | 20240402 | 162100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 173 | 20240402 | 162000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 174 | 20240402 | 161900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 175 | 20240402 | 161800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 176 | 20240402 | 161700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 177 | 20240402 | 161600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 178 | 20240402 | 161500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 179 | 20240402 | 161400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 180 | 20240402 | 161300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 181 | 20240402 | 161200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 182 | 20240402 | 161100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 6553 |
| 183 | 20240402 | 161000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 184 | 20240402 | 160900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 185 | 20240402 | 160800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 186 | 20240402 | 160700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 187 | 20240402 | 160600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 188 | 20240402 | 160500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 189 | 20240402 | 160400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 190 | 20240402 | 160300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 191 | 20240402 | 160200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 192 | 20240402 | 160100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 193 | 20240402 | 160000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 194 | 20240402 | 155900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 195 | 20240402 | 155800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 196 | 20240402 | 155700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 197 | 20240402 | 155600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 198 | 20240402 | 155500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 199 | 20240402 | 155400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 200 | 20240402 | 155300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 201 | 20240402 | 155200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 202 | 20240402 | 155100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 203 | 20240402 | 155000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 204 | 20240402 | 154900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 205 | 20240402 | 154800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 206 | 20240402 | 154700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 207 | 20240402 | 154600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 208 | 20240402 | 154500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 209 | 20240402 | 154400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 210 | 20240402 | 154300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 211 | 20240402 | 154200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 212 | 20240402 | 154100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 6553 |
| 213 | 20240402 | 154000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 214 | 20240402 | 153900 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 215 | 20240402 | 153800 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 216 | 20240402 | 153700 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 217 | 20240402 | 153600 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 218 | 20240402 | 153500 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 219 | 20240402 | 153400 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 220 | 20240402 | 153300 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 221 | 20240402 | 153200 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 222 | 20240402 | 153100 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 0 |
| 223 | 20240402 | 153000 | 19902852700 | 197400 | 197400 | 197400 | 197400 | 6553 |
| 224 | 20240402 | 152900 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 225 | 20240402 | 152800 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 226 | 20240402 | 152700 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 227 | 20240402 | 152600 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 228 | 20240402 | 152500 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 229 | 20240402 | 152400 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 230 | 20240402 | 152300 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 231 | 20240402 | 152200 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 232 | 20240402 | 152100 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 233 | 20240402 | 152000 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 0 |
| 234 | 20240402 | 151900 | 18609290500 | 197800 | 197800 | 197800 | 197800 | 204 |
| 235 | 20240402 | 151800 | 18568939300 | 197800 | 197900 | 198000 | 197800 | 990 |
| 236 | 20240402 | 151700 | 18373026100 | 198000 | 198000 | 198000 | 197900 | 332 |
| 237 | 20240402 | 151600 | 18307308500 | 198000 | 197900 | 198000 | 197900 | 461 |
| 238 | 20240402 | 151500 | 18216054800 | 197900 | 198000 | 198100 | 197900 | 621 |
| 239 | 20240402 | 151400 | 18093100700 | 198000 | 197800 | 198100 | 197800 | 408 |
| 240 | 20240402 | 151300 | 18012332900 | 197800 | 198000 | 198000 | 197800 | 301 |
| 241 | 20240402 | 151200 | 17952768500 | 197900 | 197800 | 198100 | 197800 | 340 |
| 242 | 20240402 | 151100 | 17885469300 | 197900 | 198000 | 198000 | 197700 | 566 |
| 243 | 20240402 | 151000 | 17773493500 | 198000 | 198000 | 198100 | 197900 | 506 |
| 244 | 20240402 | 150900 | 17673316700 | 198000 | 198000 | 198000 | 197900 | 1037 |
| 245 | 20240402 | 150800 | 17468091700 | 198000 | 198200 | 198300 | 197900 | 2194 |
| 246 | 20240402 | 150700 | 17033653800 | 198300 | 198200 | 198300 | 198100 | 215 |
| 247 | 20240402 | 150600 | 16991044700 | 198200 | 198200 | 198300 | 198100 | 195 |
| 248 | 20240402 | 150500 | 16952394300 | 198200 | 198300 | 198300 | 198200 | 167 |
| 249 | 20240402 | 150400 | 16919292400 | 198200 | 198300 | 198300 | 198200 | 163 |
| 250 | 20240402 | 150300 | 16886982100 | 198300 | 198300 | 198300 | 198200 | 138 |
| 251 | 20240402 | 150200 | 16859624800 | 198300 | 198300 | 198400 | 198300 | 132 |
| 252 | 20240402 | 150100 | 16833448700 | 198300 | 198400 | 198400 | 198300 | 223 |
| 253 | 20240402 | 150000 | 16789218000 | 198500 | 198100 | 198500 | 198100 | 425 |
| 254 | 20240402 | 145900 | 16704962000 | 198100 | 198200 | 198300 | 198100 | 154 |
| 255 | 20240402 | 145800 | 16674444800 | 198300 | 198300 | 198300 | 198200 | 198 |
| 256 | 20240402 | 145700 | 16635197300 | 198300 | 198400 | 198400 | 198200 | 194 |
| 257 | 20240402 | 145600 | 16596720900 | 198400 | 198400 | 198500 | 198300 | 213 |
| 258 | 20240402 | 145500 | 16554470900 | 198500 | 198400 | 198600 | 198300 | 320 |
| 259 | 20240402 | 145400 | 16490971400 | 198400 | 198000 | 198400 | 198000 | 995 |
| 260 | 20240402 | 145300 | 16293805400 | 198100 | 198000 | 198100 | 198000 | 585 |
| 261 | 20240402 | 145200 | 16177945500 | 198100 | 198200 | 198200 | 198000 | 320 |
| 262 | 20240402 | 145100 | 16114560800 | 198200 | 198100 | 198200 | 198000 | 272 |
| 263 | 20240402 | 145000 | 16060674100 | 198100 | 198100 | 198200 | 198100 | 229 |
| 264 | 20240402 | 144900 | 16015304100 | 198100 | 198100 | 198100 | 198000 | 228 |
| 265 | 20240402 | 144800 | 15970152200 | 198100 | 198200 | 198200 | 198000 | 819 |
| 266 | 20240402 | 144700 | 15807926400 | 198200 | 198200 | 198200 | 198100 | 242 |
| 267 | 20240402 | 144600 | 15759982700 | 198200 | 198400 | 198400 | 198100 | 1319 |
| 268 | 20240402 | 144500 | 15498549900 | 198400 | 198300 | 198400 | 198300 | 241 |
| 269 | 20240402 | 144400 | 15450753200 | 198400 | 198400 | 198500 | 198300 | 127 |
| 270 | 20240402 | 144300 | 15425563000 | 198400 | 198400 | 198500 | 198300 | 195 |
| 271 | 20240402 | 144200 | 15386883700 | 198400 | 198300 | 198500 | 198300 | 233 |
| 272 | 20240402 | 144100 | 15340650600 | 198300 | 198300 | 198400 | 198300 | 211 |
| 273 | 20240402 | 144000 | 15298801700 | 198300 | 198400 | 198500 | 198300 | 181 |
| 274 | 20240402 | 143900 | 15262892200 | 198400 | 198500 | 198600 | 198400 | 161 |
| 275 | 20240402 | 143800 | 15230933400 | 198600 | 198800 | 198800 | 198500 | 512 |
| 276 | 20240402 | 143700 | 15129200000 | 198800 | 198800 | 198800 | 198700 | 181 |
| 277 | 20240402 | 143600 | 15093229800 | 198700 | 198900 | 199000 | 198700 | 96 |
| 278 | 20240402 | 143500 | 15074144400 | 199000 | 199100 | 199100 | 198900 | 88 |
| 279 | 20240402 | 143400 | 15056633700 | 199100 | 199000 | 199100 | 199000 | 202 |
| 280 | 20240402 | 143300 | 15016432000 | 199000 | 198900 | 199000 | 198700 | 126 |
| 281 | 20240402 | 143200 | 14991376300 | 198900 | 199000 | 199100 | 198700 | 395 |
| 282 | 20240402 | 143100 | 14912810000 | 199100 | 199100 | 199100 | 198900 | 157 |
| 283 | 20240402 | 143000 | 14881564100 | 199100 | 199000 | 199200 | 199000 | 132 |
| 284 | 20240402 | 142900 | 14855281900 | 199000 | 199200 | 199200 | 199000 | 100 |
| 285 | 20240402 | 142800 | 14835367300 | 199300 | 199400 | 199400 | 199100 | 54 |
| 286 | 20240402 | 142700 | 14824605300 | 199400 | 199000 | 199400 | 199000 | 392 |
| 287 | 20240402 | 142600 | 14746551100 | 199000 | 198900 | 199000 | 198800 | 178 |
| 288 | 20240402 | 142500 | 14711152200 | 198900 | 198900 | 199000 | 198800 | 105 |
| 289 | 20240402 | 142400 | 14690267700 | 199000 | 198700 | 199000 | 198500 | 482 |
| 290 | 20240402 | 142300 | 14594485400 | 198600 | 198600 | 198700 | 198400 | 243 |
| 291 | 20240402 | 142200 | 14546225000 | 198600 | 198400 | 198600 | 198400 | 164 |
| 292 | 20240402 | 142100 | 14513679700 | 198400 | 198600 | 198600 | 198400 | 127 |
| 293 | 20240402 | 142000 | 14488471000 | 198600 | 198500 | 198600 | 198300 | 180 |
| 294 | 20240402 | 141900 | 14452750900 | 198600 | 198400 | 198600 | 198400 | 237 |
| 295 | 20240402 | 141800 | 14405714800 | 198400 | 198300 | 198400 | 198200 | 182 |
| 296 | 20240402 | 141700 | 14369632000 | 198300 | 198300 | 198400 | 198200 | 139 |
| 297 | 20240402 | 141600 | 14342071000 | 198300 | 198400 | 198400 | 198200 | 364 |
| 298 | 20240402 | 141500 | 14269908100 | 198500 | 198400 | 198500 | 198300 | 494 |
| 299 | 20240402 | 141400 | 14171929000 | 198300 | 198400 | 198400 | 198300 | 155 |
| 300 | 20240402 | 141300 | 14141189700 | 198400 | 198400 | 198400 | 198300 | 408 |
| 301 | 20240402 | 141200 | 14060249800 | 198500 | 198400 | 198500 | 198400 | 86 |
| 302 | 20240402 | 141100 | 14043185900 | 198400 | 198400 | 198600 | 198400 | 466 |
| 303 | 20240402 | 141000 | 13950666100 | 198400 | 198400 | 198500 | 198300 | 180 |
| 304 | 20240402 | 140900 | 13914960400 | 198300 | 198400 | 198400 | 198300 | 215 |
| 305 | 20240402 | 140800 | 13872315100 | 198400 | 198300 | 198400 | 198300 | 108 |
| 306 | 20240402 | 140700 | 13850896200 | 198400 | 198200 | 198400 | 198200 | 368 |
| 307 | 20240402 | 140600 | 13777912800 | 198200 | 198200 | 198300 | 198200 | 212 |
| 308 | 20240402 | 140500 | 13735883100 | 198300 | 198200 | 198300 | 198200 | 453 |
| 309 | 20240402 | 140400 | 13646096400 | 198200 | 198200 | 198300 | 198200 | 154 |
| 310 | 20240402 | 140300 | 13615572400 | 198200 | 198500 | 198500 | 198200 | 991 |
| 311 | 20240402 | 140200 | 13419010200 | 198500 | 198500 | 198500 | 198500 | 154 |
| 312 | 20240402 | 140100 | 13388441200 | 198500 | 198600 | 198600 | 198500 | 92 |
| 313 | 20240402 | 140000 | 13370178200 | 198600 | 198400 | 198600 | 198400 | 580 |
| 314 | 20240402 | 135900 | 13255048400 | 198400 | 198500 | 198500 | 198400 | 106 |
| 315 | 20240402 | 135800 | 13234017000 | 198400 | 198500 | 198500 | 198400 | 118 |
| 316 | 20240402 | 135700 | 13210605500 | 198500 | 198400 | 198500 | 198400 | 224 |
| 317 | 20240402 | 135600 | 13166155600 | 198400 | 198400 | 198500 | 198300 | 241 |
| 318 | 20240402 | 135500 | 13118346600 | 198400 | 198400 | 198400 | 198300 | 112 |
| 319 | 20240402 | 135400 | 13096126900 | 198400 | 198400 | 198400 | 198400 | 116 |
| 320 | 20240402 | 135300 | 13073112500 | 198400 | 198500 | 198500 | 198400 | 101 |
| 321 | 20240402 | 135200 | 13053073600 | 198500 | 198400 | 198500 | 198300 | 223 |
| 322 | 20240402 | 135100 | 13008832500 | 198400 | 198400 | 198400 | 198200 | 301 |
| 323 | 20240402 | 135000 | 12949155900 | 198300 | 198400 | 198500 | 198300 | 276 |
| 324 | 20240402 | 134900 | 12894417700 | 198400 | 198600 | 198600 | 198400 | 288 |
| 325 | 20240402 | 134800 | 12837250100 | 198500 | 198500 | 198600 | 198500 | 338 |
| 326 | 20240402 | 134700 | 12770136900 | 198600 | 198700 | 198700 | 198500 | 1014 |
| 327 | 20240402 | 134600 | 12568679900 | 198700 | 199000 | 199100 | 198700 | 1954 |
| 328 | 20240402 | 134500 | 12180085900 | 199100 | 199000 | 199100 | 199000 | 98 |
| 329 | 20240402 | 134400 | 12160583200 | 199000 | 199100 | 199100 | 199000 | 137 |
| 330 | 20240402 | 134300 | 12133313400 | 199100 | 199100 | 199100 | 199000 | 93 |
| 331 | 20240402 | 134200 | 12114803900 | 199000 | 199000 | 199100 | 199000 | 272 |
| 332 | 20240402 | 134100 | 12060659100 | 199000 | 199000 | 199100 | 199000 | 189 |
| 333 | 20240402 | 134000 | 12023043000 | 199000 | 199200 | 199200 | 199000 | 986 |
| 334 | 20240402 | 133900 | 11826749200 | 199200 | 199100 | 199200 | 199100 | 130 |
| 335 | 20240402 | 133800 | 11800864000 | 199100 | 199200 | 199200 | 199100 | 82 |
| 336 | 20240402 | 133700 | 11784536100 | 199200 | 199100 | 199200 | 199100 | 295 |
| 337 | 20240402 | 133600 | 11725785700 | 199200 | 199100 | 199200 | 199100 | 597 |
| 338 | 20240402 | 133500 | 11606916500 | 199200 | 199100 | 199200 | 199000 | 877 |
| 339 | 20240402 | 133400 | 11432283700 | 199100 | 199100 | 199200 | 199100 | 117 |
| 340 | 20240402 | 133300 | 11408987600 | 199100 | 199100 | 199200 | 199100 | 247 |
| 341 | 20240402 | 133200 | 11359800900 | 199100 | 199200 | 199200 | 199100 | 88 |
| 342 | 20240402 | 133100 | 11342276300 | 199100 | 199100 | 199200 | 199100 | 85 |
| 343 | 20240402 | 133000 | 11325352500 | 199200 | 199100 | 199200 | 199100 | 143 |
| 344 | 20240402 | 132900 | 11296874200 | 199200 | 199200 | 199200 | 199100 | 91 |
| 345 | 20240402 | 132800 | 11278748500 | 199100 | 199100 | 199200 | 199100 | 46 |
| 346 | 20240402 | 132700 | 11269587800 | 199200 | 199100 | 199200 | 199100 | 48 |
| 347 | 20240402 | 132600 | 11260027800 | 199100 | 199200 | 199200 | 199100 | 87 |
| 348 | 20240402 | 132500 | 11242702100 | 199200 | 199100 | 199200 | 199000 | 275 |
| 349 | 20240402 | 132400 | 11187942000 | 199000 | 199100 | 199200 | 199000 | 263 |
| 350 | 20240402 | 132300 | 11135570700 | 199100 | 199100 | 199200 | 199100 | 82 |
| 351 | 20240402 | 132200 | 11119244400 | 199100 | 199100 | 199100 | 199000 | 234 |
| 352 | 20240402 | 132100 | 11072655100 | 199100 | 199000 | 199100 | 198900 | 344 |
| 353 | 20240402 | 132000 | 11004202800 | 198900 | 198900 | 199000 | 198900 | 294 |
| 354 | 20240402 | 131900 | 10945725700 | 199000 | 199100 | 199100 | 198900 | 830 |
| 355 | 20240402 | 131800 | 10780556400 | 199100 | 199200 | 199200 | 199000 | 545 |
| 356 | 20240402 | 131700 | 10672036700 | 199200 | 199500 | 199500 | 199100 | 1037 |
| 357 | 20240402 | 131600 | 10465317100 | 199500 | 199600 | 199600 | 199500 | 156 |
| 358 | 20240402 | 131500 | 10434189400 | 199500 | 199500 | 199600 | 199500 | 130 |
| 359 | 20240402 | 131400 | 10408253400 | 199500 | 199400 | 199500 | 199400 | 198 |
| 360 | 20240402 | 131300 | 10368753900 | 199400 | 199500 | 199500 | 199400 | 138 |
| 361 | 20240402 | 131200 | 10341227800 | 199500 | 199800 | 199800 | 199400 | 1223 |
| 362 | 20240402 | 131100 | 10097164800 | 199800 | 200000 | 200000 | 199700 | 2039 |
| 363 | 20240402 | 131000 | 9689582600 | 200500 | 200500 | 200500 | 200000 | 94 |
| 364 | 20240402 | 130900 | 9670781600 | 200000 | 200000 | 200000 | 200000 | 173 |
| 365 | 20240402 | 130800 | 9636181600 | 200000 | 200000 | 200500 | 200000 | 259 |
| 366 | 20240402 | 130700 | 9584271100 | 200500 | 200000 | 200500 | 200000 | 49 |
| 367 | 20240402 | 130600 | 9574466600 | 200000 | 200000 | 200000 | 200000 | 119 |
| 368 | 20240402 | 130500 | 9550666600 | 200000 | 200000 | 200500 | 200000 | 40 |
| 369 | 20240402 | 130400 | 9542665600 | 200000 | 200000 | 200000 | 200000 | 5 |
| 370 | 20240402 | 130300 | 9541665600 | 200500 | 200000 | 200500 | 200000 | 45 |
| 371 | 20240402 | 130200 | 9532652600 | 200000 | 200000 | 200500 | 200000 | 32 |
| 372 | 20240402 | 130100 | 9526245600 | 200500 | 200500 | 200500 | 200000 | 28 |
| 373 | 20240402 | 130000 | 9520639100 | 200500 | 200500 | 200500 | 200000 | 1085 |
| 374 | 20240402 | 125900 | 9303200100 | 200000 | 200500 | 200500 | 200000 | 121 |
| 375 | 20240402 | 125800 | 9278946600 | 200500 | 200000 | 200500 | 200000 | 17 |
| 376 | 20240402 | 125700 | 9275546100 | 200000 | 200500 | 200500 | 200000 | 28 |
| 377 | 20240402 | 125600 | 9269943100 | 200500 | 200000 | 200500 | 200000 | 38 |
| 378 | 20240402 | 125500 | 9262337600 | 200500 | 200000 | 200500 | 200000 | 19 |
| 379 | 20240402 | 125400 | 9258537100 | 200000 | 200000 | 200000 | 200000 | 22 |
| 380 | 20240402 | 125300 | 9254137100 | 200000 | 199900 | 200000 | 199900 | 112 |
| 381 | 20240402 | 125200 | 9231745000 | 200000 | 200500 | 200500 | 200000 | 26 |
| 382 | 20240402 | 125100 | 9226544500 | 200000 | 200500 | 200500 | 200000 | 104 |
| 383 | 20240402 | 125000 | 9205699500 | 200000 | 200500 | 200500 | 200000 | 38 |
| 384 | 20240402 | 124900 | 9198094000 | 200000 | 200000 | 200000 | 199900 | 393 |
| 385 | 20240402 | 124800 | 9119496600 | 199900 | 200000 | 200000 | 199900 | 108 |
| 386 | 20240402 | 124700 | 9097899600 | 199900 | 200000 | 200500 | 199900 | 84 |
| 387 | 20240402 | 124600 | 9081102500 | 200000 | 200000 | 200000 | 200000 | 131 |
| 388 | 20240402 | 124500 | 9054902500 | 200000 | 200000 | 200000 | 199900 | 124 |
| 389 | 20240402 | 124400 | 9030104000 | 199900 | 199900 | 200000 | 199900 | 72 |
| 390 | 20240402 | 124300 | 9015710500 | 199900 | 199900 | 200000 | 199800 | 1453 |
| 391 | 20240402 | 124200 | 8725285100 | 200500 | 201000 | 201000 | 199900 | 3258 |
| 392 | 20240402 | 124100 | 8073634500 | 200500 | 200500 | 200500 | 200500 | 19 |
| 393 | 20240402 | 124000 | 8069825000 | 200500 | 200500 | 200500 | 200500 | 526 |
| 394 | 20240402 | 123900 | 7964362000 | 200500 | 201000 | 201000 | 200500 | 24 |
| 395 | 20240402 | 123800 | 7959545000 | 200500 | 200500 | 200500 | 200500 | 20 |
| 396 | 20240402 | 123700 | 7955535000 | 200500 | 200500 | 200500 | 200500 | 1 |
| 397 | 20240402 | 123600 | 7955334500 | 201000 | 201000 | 201000 | 201000 | 372 |
| 398 | 20240402 | 123500 | 7880562500 | 201000 | 201000 | 201000 | 201000 | 3 |
| 399 | 20240402 | 123400 | 7879959500 | 201000 | 201500 | 201500 | 201000 | 31 |
| 400 | 20240402 | 123300 | 7873727500 | 201500 | 201000 | 201500 | 201000 | 311 |
| 401 | 20240402 | 123200 | 7811131000 | 201000 | 201500 | 201500 | 201000 | 22 |
| 402 | 20240402 | 123100 | 7806707000 | 201000 | 201500 | 201500 | 201000 | 47 |
| 403 | 20240402 | 123000 | 7797244500 | 201000 | 201500 | 201500 | 201000 | 16 |
| 404 | 20240402 | 122900 | 7794027500 | 201500 | 201000 | 201500 | 201000 | 93 |
| 405 | 20240402 | 122800 | 7775302000 | 201000 | 201000 | 201000 | 201000 | 3 |
| 406 | 20240402 | 122700 | 7774699000 | 201000 | 201000 | 201000 | 201000 | 30 |
| 407 | 20240402 | 122600 | 7768669000 | 201000 | 201000 | 201500 | 201000 | 329 |
| 408 | 20240402 | 122500 | 7702536500 | 201000 | 201500 | 201500 | 201000 | 145 |
| 409 | 20240402 | 122400 | 7673342500 | 201000 | 201500 | 201500 | 201000 | 18 |
| 410 | 20240402 | 122300 | 7669723000 | 201000 | 201000 | 201500 | 201000 | 18 |
| 411 | 20240402 | 122200 | 7666104500 | 201000 | 201000 | 201000 | 201000 | 20 |
| 412 | 20240402 | 122100 | 7662084500 | 201000 | 201500 | 201500 | 201000 | 90 |
| 413 | 20240402 | 122000 | 7643956000 | 201500 | 201500 | 201500 | 201000 | 35 |
| 414 | 20240402 | 121900 | 7636917000 | 201000 | 201000 | 201500 | 201000 | 44 |
| 415 | 20240402 | 121800 | 7628072000 | 201500 | 201500 | 201500 | 201000 | 34 |
| 416 | 20240402 | 121700 | 7621235000 | 201500 | 201500 | 201500 | 201500 | 40 |
| 417 | 20240402 | 121600 | 7613175000 | 201500 | 201000 | 201500 | 201000 | 15 |
| 418 | 20240402 | 121500 | 7610159500 | 201000 | 201000 | 201500 | 201000 | 22 |
| 419 | 20240402 | 121400 | 7605734000 | 201000 | 201000 | 201000 | 201000 | 24 |
| 420 | 20240402 | 121300 | 7600910000 | 201000 | 201000 | 201000 | 201000 | 18 |
| 421 | 20240402 | 121200 | 7597292000 | 201500 | 201000 | 201500 | 201000 | 75 |
| 422 | 20240402 | 121100 | 7582200500 | 201000 | 201000 | 201500 | 200500 | 602 |
| 423 | 20240402 | 121000 | 7461209500 | 201000 | 200500 | 201000 | 200500 | 49 |
| 424 | 20240402 | 120900 | 7451384000 | 200500 | 200500 | 200500 | 200500 | 644 |
| 425 | 20240402 | 120800 | 7322262000 | 200500 | 201000 | 201000 | 200500 | 207 |
| 426 | 20240402 | 120700 | 7280756000 | 201000 | 201000 | 201500 | 201000 | 1125 |
| 427 | 20240402 | 120600 | 7054624000 | 201500 | 201500 | 201500 | 201000 | 159 |
| 428 | 20240402 | 120500 | 7022586500 | 201000 | 201000 | 201000 | 201000 | 17 |
| 429 | 20240402 | 120400 | 7019169500 | 201000 | 201000 | 201500 | 201000 | 72 |
| 430 | 20240402 | 120300 | 7004672500 | 201500 | 201500 | 201500 | 201000 | 24 |
| 431 | 20240402 | 120200 | 6999843500 | 201000 | 201000 | 201500 | 201000 | 126 |
| 432 | 20240402 | 120100 | 6974469500 | 201500 | 201500 | 201500 | 201000 | 17 |
| 433 | 20240402 | 120000 | 6971044500 | 201500 | 201000 | 201500 | 201000 | 33 |
| 434 | 20240402 | 115900 | 6964409000 | 201500 | 201500 | 201500 | 201500 | 6 |
| 435 | 20240402 | 115800 | 6963200000 | 201500 | 201500 | 201500 | 201000 | 106 |
| 436 | 20240402 | 115700 | 6941854500 | 201500 | 201000 | 201500 | 201000 | 2 |
| 437 | 20240402 | 115600 | 6941452000 | 201000 | 201500 | 201500 | 201000 | 20 |
| 438 | 20240402 | 115500 | 6937429500 | 201000 | 201000 | 201000 | 201000 | 16 |
| 439 | 20240402 | 115400 | 6934213500 | 201000 | 201000 | 201000 | 201000 | 125 |
| 440 | 20240402 | 115300 | 6909088500 | 201000 | 201500 | 201500 | 201000 | 51 |
| 441 | 20240402 | 115200 | 6898831500 | 201500 | 201000 | 201500 | 201000 | 10 |
| 442 | 20240402 | 115100 | 6896817500 | 201000 | 201500 | 201500 | 201000 | 45 |
| 443 | 20240402 | 115000 | 6887772000 | 201500 | 201000 | 201500 | 201000 | 53 |
| 444 | 20240402 | 114900 | 6877118500 | 201000 | 201000 | 201000 | 201000 | 32 |
| 445 | 20240402 | 114800 | 6870686500 | 201000 | 201000 | 201500 | 201000 | 5 |
| 446 | 20240402 | 114700 | 6869681000 | 201500 | 201000 | 201500 | 201000 | 15 |
| 447 | 20240402 | 114600 | 6866665500 | 201000 | 201000 | 201500 | 201000 | 144 |
| 448 | 20240402 | 114500 | 6837660500 | 201000 | 201500 | 201500 | 201000 | 18 |
| 449 | 20240402 | 114400 | 6834042000 | 201000 | 201000 | 201500 | 201000 | 88 |
| 450 | 20240402 | 114300 | 6816353500 | 201000 | 201000 | 201000 | 201000 | 46 |
| 451 | 20240402 | 114200 | 6807107500 | 201000 | 201000 | 201000 | 200500 | 75 |
| 452 | 20240402 | 114100 | 6792033000 | 200500 | 201000 | 201000 | 200500 | 94 |
| 453 | 20240402 | 114000 | 6773140500 | 200500 | 200500 | 201000 | 200500 | 78 |
| 454 | 20240402 | 113900 | 6757476500 | 200500 | 201000 | 201000 | 200500 | 504 |
| 455 | 20240402 | 113800 | 6656285500 | 201000 | 200500 | 201000 | 200500 | 41 |
| 456 | 20240402 | 113700 | 6648059000 | 200500 | 200500 | 201000 | 200500 | 76 |
| 457 | 20240402 | 113600 | 6632792000 | 200500 | 200500 | 200500 | 200500 | 1 |
| 458 | 20240402 | 113500 | 6632591500 | 200500 | 200500 | 201000 | 200500 | 224 |
| 459 | 20240402 | 113400 | 6587591000 | 200500 | 200500 | 201000 | 200500 | 106 |
| 460 | 20240402 | 113300 | 6566336500 | 200500 | 201000 | 201000 | 200500 | 47 |
| 461 | 20240402 | 113200 | 6556908500 | 201000 | 201000 | 201000 | 200500 | 11 |
| 462 | 20240402 | 113100 | 6554699500 | 201000 | 201000 | 201000 | 200500 | 254 |
| 463 | 20240402 | 113000 | 6503738000 | 201000 | 201000 | 201000 | 200500 | 12 |
| 464 | 20240402 | 112900 | 6501326500 | 201000 | 200500 | 201000 | 200500 | 34 |
| 465 | 20240402 | 112800 | 6494507500 | 201000 | 200500 | 201000 | 200500 | 82 |
| 466 | 20240402 | 112700 | 6478033000 | 200500 | 201000 | 201000 | 200500 | 8 |
| 467 | 20240402 | 112600 | 6476426000 | 201000 | 200500 | 201000 | 200500 | 140 |
| 468 | 20240402 | 112500 | 6448301000 | 200500 | 200500 | 201000 | 200500 | 202 |
| 469 | 20240402 | 112400 | 6407750000 | 200500 | 200500 | 201000 | 200500 | 43 |
| 470 | 20240402 | 112300 | 6399124500 | 200500 | 200500 | 201000 | 200500 | 22 |
| 471 | 20240402 | 112200 | 6394712500 | 200500 | 201000 | 201000 | 200500 | 58 |
| 472 | 20240402 | 112100 | 6383074000 | 200500 | 200500 | 200500 | 200500 | 0 |
| 473 | 20240402 | 112000 | 6383074000 | 200500 | 200500 | 201000 | 200500 | 142 |
| 474 | 20240402 | 111900 | 6354539500 | 201000 | 201000 | 201000 | 200500 | 63 |
| 475 | 20240402 | 111800 | 6341883000 | 201000 | 201000 | 201000 | 201000 | 439 |
| 476 | 20240402 | 111700 | 6253644000 | 200500 | 200500 | 201000 | 200500 | 169 |
| 477 | 20240402 | 111600 | 6219689000 | 200500 | 200500 | 201000 | 200500 | 82 |
| 478 | 20240402 | 111500 | 6203218000 | 201000 | 200500 | 201000 | 200500 | 73 |
| 479 | 20240402 | 111400 | 6188560000 | 200500 | 200500 | 201000 | 200500 | 22 |
| 480 | 20240402 | 111300 | 6184147500 | 201000 | 201000 | 201000 | 200500 | 38 |
| 481 | 20240402 | 111200 | 6176526500 | 201000 | 201000 | 201000 | 200500 | 173 |
| 482 | 20240402 | 111100 | 6141756000 | 200500 | 201000 | 201000 | 200500 | 43 |
| 483 | 20240402 | 111000 | 6133127000 | 201000 | 201000 | 201000 | 200500 | 692 |
| 484 | 20240402 | 110900 | 5994379500 | 200500 | 200500 | 201000 | 200500 | 530 |
| 485 | 20240402 | 110800 | 5888113500 | 200500 | 201000 | 201000 | 200500 | 30 |
| 486 | 20240402 | 110700 | 5882093500 | 201000 | 201000 | 201000 | 200500 | 52 |
| 487 | 20240402 | 110600 | 5871657500 | 200500 | 201500 | 201500 | 200500 | 241 |
| 488 | 20240402 | 110500 | 5823216000 | 201000 | 201500 | 201500 | 201000 | 67 |
| 489 | 20240402 | 110400 | 5809748500 | 201500 | 201500 | 201500 | 201000 | 36 |
| 490 | 20240402 | 110300 | 5802501500 | 201000 | 201000 | 201500 | 201000 | 58 |
| 491 | 20240402 | 110200 | 5790841000 | 200500 | 201000 | 201500 | 200500 | 211 |
| 492 | 20240402 | 110100 | 5748488500 | 201000 | 200500 | 201000 | 200500 | 51 |
| 493 | 20240402 | 110000 | 5738248000 | 201000 | 201000 | 201000 | 200500 | 38 |
| 494 | 20240402 | 105900 | 5730611500 | 201000 | 201500 | 201500 | 201000 | 77 |
| 495 | 20240402 | 105800 | 5715134000 | 201000 | 201000 | 201000 | 201000 | 47 |
| 496 | 20240402 | 105700 | 5705687000 | 201000 | 201000 | 201000 | 200500 | 198 |
| 497 | 20240402 | 105600 | 5665895500 | 201000 | 201000 | 201000 | 200500 | 64 |
| 498 | 20240402 | 105500 | 5653034000 | 200500 | 201000 | 201000 | 200500 | 28 |
| 499 | 20240402 | 105400 | 5647414500 | 201000 | 201000 | 201000 | 201000 | 142 |
| 500 | 20240402 | 105300 | 5618872500 | 201000 | 201000 | 201500 | 201000 | 123 |
| 501 | 20240402 | 105200 | 5594146000 | 201000 | 200500 | 201000 | 200500 | 89 |
| 502 | 20240402 | 105100 | 5576262500 | 200500 | 200500 | 201000 | 200500 | 202 |
| 503 | 20240402 | 105000 | 5535661500 | 201000 | 201500 | 201500 | 200500 | 106 |
| 504 | 20240402 | 104900 | 5514308500 | 201500 | 201000 | 201500 | 201000 | 99 |
| 505 | 20240402 | 104800 | 5494392500 | 200500 | 201000 | 201500 | 200500 | 389 |
| 506 | 20240402 | 104700 | 5416206000 | 201000 | 201000 | 201500 | 201000 | 46 |
| 507 | 20240402 | 104600 | 5406956500 | 201000 | 201000 | 201500 | 201000 | 20 |
| 508 | 20240402 | 104500 | 5402935500 | 201500 | 201000 | 201500 | 201000 | 37 |
| 509 | 20240402 | 104400 | 5395498000 | 201000 | 200500 | 201500 | 200500 | 509 |
| 510 | 20240402 | 104300 | 5293190500 | 200500 | 201000 | 201000 | 200500 | 23 |
| 511 | 20240402 | 104200 | 5288577000 | 201000 | 201000 | 201000 | 200500 | 158 |
| 512 | 20240402 | 104100 | 5256863000 | 201000 | 201000 | 201000 | 200500 | 44 |
| 513 | 20240402 | 104000 | 5248028000 | 201000 | 200500 | 201000 | 200500 | 24 |
| 514 | 20240402 | 103900 | 5243205000 | 201000 | 201000 | 201000 | 200500 | 35 |
| 515 | 20240402 | 103800 | 5236181500 | 200500 | 201000 | 201000 | 200500 | 290 |
| 516 | 20240402 | 103700 | 5177900500 | 201500 | 201500 | 201500 | 201000 | 1060 |
| 517 | 20240402 | 103600 | 4964838000 | 201500 | 201500 | 201500 | 201000 | 730 |
| 518 | 20240402 | 103500 | 4817744500 | 201500 | 201500 | 201500 | 201500 | 37 |
| 519 | 20240402 | 103400 | 4810289000 | 201500 | 201500 | 202000 | 201500 | 77 |
| 520 | 20240402 | 103300 | 4794760500 | 201500 | 201500 | 202000 | 201500 | 55 |
| 521 | 20240402 | 103200 | 4783671000 | 201500 | 201500 | 202000 | 201500 | 60 |
| 522 | 20240402 | 103100 | 4771578000 | 201500 | 202000 | 202000 | 201500 | 197 |
| 523 | 20240402 | 103000 | 4731804500 | 202000 | 201500 | 202000 | 201500 | 98 |
| 524 | 20240402 | 102900 | 4712055500 | 201500 | 201500 | 201500 | 201500 | 421 |
| 525 | 20240402 | 102800 | 4627224000 | 201500 | 202500 | 202500 | 201500 | 1169 |
| 526 | 20240402 | 102700 | 4391093500 | 202000 | 202500 | 202500 | 202000 | 48 |
| 527 | 20240402 | 102600 | 4381392500 | 202000 | 202000 | 202000 | 202000 | 20 |
| 528 | 20240402 | 102500 | 4377352500 | 202000 | 202000 | 202000 | 202000 | 81 |
| 529 | 20240402 | 102400 | 4360990500 | 202000 | 202500 | 202500 | 202000 | 323 |
| 530 | 20240402 | 102300 | 4295658500 | 202500 | 202500 | 202500 | 202500 | 220 |
| 531 | 20240402 | 102200 | 4251108500 | 202500 | 202500 | 202500 | 202500 | 35 |
| 532 | 20240402 | 102100 | 4244021000 | 203000 | 202500 | 203000 | 202500 | 163 |
| 533 | 20240402 | 102000 | 4211010000 | 202500 | 202500 | 202500 | 202500 | 12 |
| 534 | 20240402 | 101900 | 4208580000 | 202500 | 202500 | 202500 | 202500 | 29 |
| 535 | 20240402 | 101800 | 4202707500 | 203000 | 202500 | 203000 | 202500 | 18 |
| 536 | 20240402 | 101700 | 4199057500 | 202500 | 203000 | 203000 | 202500 | 22 |
| 537 | 20240402 | 101600 | 4194599000 | 202500 | 202500 | 202500 | 202500 | 16 |
| 538 | 20240402 | 101500 | 4191359000 | 203000 | 203000 | 203000 | 203000 | 89 |
| 539 | 20240402 | 101400 | 4173292000 | 203000 | 202500 | 203000 | 202500 | 25 |
| 540 | 20240402 | 101300 | 4168229000 | 202500 | 202500 | 203000 | 202500 | 117 |
| 541 | 20240402 | 101200 | 4144531500 | 202500 | 202500 | 202500 | 202500 | 246 |
| 542 | 20240402 | 101100 | 4094716500 | 202500 | 202500 | 202500 | 202500 | 789 |
| 543 | 20240402 | 101000 | 3934944000 | 202500 | 202500 | 203000 | 202500 | 196 |
| 544 | 20240402 | 100900 | 3895195500 | 202500 | 202500 | 202500 | 202500 | 34 |
| 545 | 20240402 | 100800 | 3888310500 | 203000 | 203000 | 203000 | 203000 | 86 |
| 546 | 20240402 | 100700 | 3870852500 | 203000 | 203000 | 203000 | 202500 | 25 |
| 547 | 20240402 | 100600 | 3865784500 | 202500 | 203000 | 203000 | 202500 | 8 |
| 548 | 20240402 | 100500 | 3864162500 | 203000 | 203000 | 203000 | 202500 | 109 |
| 549 | 20240402 | 100400 | 3842045000 | 203000 | 203000 | 203500 | 203000 | 956 |
| 550 | 20240402 | 100300 | 3647940000 | 203500 | 203500 | 203500 | 203000 | 330 |
| 551 | 20240402 | 100200 | 3580823500 | 203500 | 203000 | 203500 | 203000 | 54 |
| 552 | 20240402 | 100100 | 3569838000 | 203000 | 203500 | 203500 | 203000 | 60 |
| 553 | 20240402 | 100000 | 3557651000 | 203500 | 203000 | 203500 | 203000 | 78 |
| 554 | 20240402 | 095900 | 3541786000 | 203000 | 202500 | 203000 | 202500 | 170 |
| 555 | 20240402 | 095800 | 3507289000 | 203000 | 202500 | 203000 | 202500 | 301 |
| 556 | 20240402 | 095700 | 3446315500 | 202500 | 202500 | 203000 | 202500 | 59 |
| 557 | 20240402 | 095600 | 3434342500 | 203000 | 203000 | 203500 | 202500 | 290 |
| 558 | 20240402 | 095500 | 3375481500 | 203000 | 203000 | 203000 | 202500 | 87 |
| 559 | 20240402 | 095400 | 3357822000 | 203000 | 203000 | 203000 | 202500 | 33 |
| 560 | 20240402 | 095300 | 3351130500 | 202500 | 203000 | 203000 | 202500 | 114 |
| 561 | 20240402 | 095200 | 3327989500 | 203000 | 202500 | 203500 | 202000 | 554 |
| 562 | 20240402 | 095100 | 3215667000 | 202500 | 202000 | 202500 | 202000 | 46 |
| 563 | 20240402 | 095000 | 3206370500 | 202000 | 202500 | 202500 | 202000 | 59 |
| 564 | 20240402 | 094900 | 3194427000 | 202500 | 202000 | 202500 | 202000 | 71 |
| 565 | 20240402 | 094800 | 3180062500 | 202500 | 202000 | 202500 | 202000 | 23 |
| 566 | 20240402 | 094700 | 3175415500 | 202500 | 202000 | 202500 | 202000 | 140 |
| 567 | 20240402 | 094600 | 3147088500 | 202000 | 202000 | 202000 | 202000 | 56 |
| 568 | 20240402 | 094500 | 3135776500 | 202500 | 202500 | 202500 | 202000 | 292 |
| 569 | 20240402 | 094400 | 3076653500 | 202000 | 202000 | 202000 | 202000 | 198 |
| 570 | 20240402 | 094300 | 3036657500 | 202000 | 202000 | 202500 | 202000 | 77 |
| 571 | 20240402 | 094200 | 3021103000 | 202000 | 202000 | 202500 | 202000 | 379 |
| 572 | 20240402 | 094100 | 2944544000 | 202000 | 202500 | 202500 | 202000 | 546 |
| 573 | 20240402 | 094000 | 2834022000 | 202500 | 203000 | 203000 | 202500 | 27 |
| 574 | 20240402 | 093900 | 2828552500 | 203000 | 203000 | 203000 | 202500 | 42 |
| 575 | 20240402 | 093800 | 2820035500 | 203000 | 203000 | 203000 | 202500 | 289 |
| 576 | 20240402 | 093700 | 2761403000 | 203000 | 202500 | 203000 | 202500 | 75 |
| 577 | 20240402 | 093600 | 2746214000 | 203000 | 203000 | 203000 | 203000 | 51 |
| 578 | 20240402 | 093500 | 2735861000 | 202500 | 202500 | 202500 | 202500 | 104 |
| 579 | 20240402 | 093400 | 2714801000 | 202500 | 203000 | 203000 | 202500 | 81 |
| 580 | 20240402 | 093300 | 2698361500 | 202500 | 203000 | 203000 | 202000 | 252 |
| 581 | 20240402 | 093200 | 2647330500 | 203000 | 203500 | 203500 | 202500 | 261 |
| 582 | 20240402 | 093100 | 2594346000 | 203500 | 203000 | 203500 | 203000 | 20 |
| 583 | 20240402 | 093000 | 2590280000 | 203000 | 203500 | 204000 | 203000 | 498 |
| 584 | 20240402 | 092900 | 2488951500 | 203500 | 203000 | 203500 | 203000 | 513 |
| 585 | 20240402 | 092800 | 2384742000 | 203000 | 203000 | 203000 | 202500 | 23 |
| 586 | 20240402 | 092700 | 2380078000 | 203000 | 203000 | 203000 | 202500 | 44 |
| 587 | 20240402 | 092600 | 2371146500 | 203000 | 202500 | 203000 | 202500 | 98 |
| 588 | 20240402 | 092500 | 2351300500 | 202000 | 202500 | 202500 | 202000 | 143 |
| 589 | 20240402 | 092400 | 2322356500 | 202500 | 202000 | 202500 | 202000 | 277 |
| 590 | 20240402 | 092300 | 2266265000 | 202000 | 202000 | 202000 | 202000 | 781 |
| 591 | 20240402 | 092200 | 2108503000 | 201500 | 202000 | 202000 | 201500 | 59 |
| 592 | 20240402 | 092100 | 2096610000 | 201500 | 202500 | 202500 | 201500 | 565 |
| 593 | 20240402 | 092000 | 1982512500 | 202500 | 202500 | 202500 | 202000 | 256 |
| 594 | 20240402 | 091900 | 1930687500 | 203000 | 202500 | 203000 | 202000 | 238 |
| 595 | 20240402 | 091800 | 1882492500 | 202500 | 202000 | 202500 | 202000 | 227 |
| 596 | 20240402 | 091700 | 1836592500 | 202000 | 202000 | 202500 | 202000 | 74 |
| 597 | 20240402 | 091600 | 1821643500 | 202000 | 202500 | 203000 | 202000 | 959 |
| 598 | 20240402 | 091500 | 1627465000 | 202500 | 202500 | 203000 | 202500 | 137 |
| 599 | 20240402 | 091400 | 1599714500 | 202500 | 203000 | 203000 | 202500 | 78 |
| 600 | 20240402 | 091300 | 1583906000 | 203000 | 202500 | 203000 | 202500 | 136 |
| 601 | 20240402 | 091200 | 1556357000 | 202500 | 203500 | 203500 | 202500 | 794 |
| 602 | 20240402 | 091100 | 1395356500 | 203500 | 203000 | 203500 | 203000 | 214 |
| 603 | 20240402 | 091000 | 1351855500 | 203000 | 203000 | 203000 | 203000 | 366 |
| 604 | 20240402 | 090900 | 1277557500 | 202500 | 203000 | 203000 | 202500 | 145 |
| 605 | 20240402 | 090800 | 1248150000 | 203000 | 203000 | 203000 | 202500 | 117 |
| 606 | 20240402 | 090700 | 1224427500 | 202500 | 202500 | 203000 | 202500 | 144 |
| 607 | 20240402 | 090600 | 1195221000 | 202500 | 203500 | 203500 | 202500 | 767 |
| 608 | 20240402 | 090500 | 1039442500 | 203000 | 203500 | 203500 | 203000 | 264 |
| 609 | 20240402 | 090400 | 985730500 | 203500 | 203500 | 203500 | 203000 | 296 |
| 610 | 20240402 | 090300 | 925518000 | 203500 | 204000 | 204500 | 203000 | 1078 |
| 611 | 20240402 | 090200 | 705793500 | 204500 | 204500 | 205000 | 204000 | 264 |
| 612 | 20240402 | 090100 | 651830500 | 204500 | 204000 | 204500 | 204000 | 257 |
| 613 | 20240402 | 090000 | 599339000 | 204000 | 204000 | 204500 | 202500 | 2938 |