35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 6518 |
| 3 | 20240416 | 191000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 4 | 20240416 | 190900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 5 | 20240416 | 190800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 6 | 20240416 | 190700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 7 | 20240416 | 190600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 8 | 20240416 | 190500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 9 | 20240416 | 190400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 10 | 20240416 | 190300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 11 | 20240416 | 190200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 12 | 20240416 | 190100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 13 | 20240416 | 190000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 14 | 20240416 | 185900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 15 | 20240416 | 185800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 16 | 20240416 | 185700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 17 | 20240416 | 185600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 18 | 20240416 | 185500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 19 | 20240416 | 185400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 20 | 20240416 | 185300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 21 | 20240416 | 185200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 22 | 20240416 | 185100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 23 | 20240416 | 185000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 24 | 20240416 | 184900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 25 | 20240416 | 184800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 26 | 20240416 | 184700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 27 | 20240416 | 184600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 28 | 20240416 | 184500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 29 | 20240416 | 184400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 30 | 20240416 | 184300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 31 | 20240416 | 184200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 32 | 20240416 | 184100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 6518 |
| 33 | 20240416 | 184000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 34 | 20240416 | 183900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 35 | 20240416 | 183800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 36 | 20240416 | 183700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 37 | 20240416 | 183600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 38 | 20240416 | 183500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 39 | 20240416 | 183400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 40 | 20240416 | 183300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 41 | 20240416 | 183200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 42 | 20240416 | 183100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 43 | 20240416 | 183000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 44 | 20240416 | 182900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 45 | 20240416 | 182800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 46 | 20240416 | 182700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 47 | 20240416 | 182600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 48 | 20240416 | 182500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 49 | 20240416 | 182400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 50 | 20240416 | 182300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 51 | 20240416 | 182200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 52 | 20240416 | 182100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 53 | 20240416 | 182000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 54 | 20240416 | 181900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 55 | 20240416 | 181800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 56 | 20240416 | 181700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 57 | 20240416 | 181600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 58 | 20240416 | 181500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 59 | 20240416 | 181400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 60 | 20240416 | 181300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 61 | 20240416 | 181200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 62 | 20240416 | 181100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 6518 |
| 63 | 20240416 | 181000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 64 | 20240416 | 180900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 65 | 20240416 | 180800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 66 | 20240416 | 180700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 67 | 20240416 | 180600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 68 | 20240416 | 180500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 69 | 20240416 | 180400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 70 | 20240416 | 180300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 71 | 20240416 | 180200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 72 | 20240416 | 180100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 73 | 20240416 | 180000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 74 | 20240416 | 175900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 75 | 20240416 | 175800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 76 | 20240416 | 175700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 77 | 20240416 | 175600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 78 | 20240416 | 175500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 79 | 20240416 | 175400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 80 | 20240416 | 175300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 81 | 20240416 | 175200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 82 | 20240416 | 175100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 83 | 20240416 | 175000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 84 | 20240416 | 174900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 85 | 20240416 | 174800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 86 | 20240416 | 174700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 87 | 20240416 | 174600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 88 | 20240416 | 174500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 89 | 20240416 | 174400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 90 | 20240416 | 174300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 91 | 20240416 | 174200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 92 | 20240416 | 174100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 6518 |
| 93 | 20240416 | 174000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 94 | 20240416 | 173900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 95 | 20240416 | 173800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 96 | 20240416 | 173700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 97 | 20240416 | 173600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 98 | 20240416 | 173500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 99 | 20240416 | 173400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 100 | 20240416 | 173300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 101 | 20240416 | 173200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 102 | 20240416 | 173100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 103 | 20240416 | 173000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 104 | 20240416 | 172900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 105 | 20240416 | 172800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 106 | 20240416 | 172700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 107 | 20240416 | 172600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 108 | 20240416 | 172500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 109 | 20240416 | 172400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 110 | 20240416 | 172300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 111 | 20240416 | 172200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 112 | 20240416 | 172100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 113 | 20240416 | 172000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 114 | 20240416 | 171900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 115 | 20240416 | 171800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 116 | 20240416 | 171700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 117 | 20240416 | 171600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 118 | 20240416 | 171500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 119 | 20240416 | 171400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 120 | 20240416 | 171300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 121 | 20240416 | 171200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 122 | 20240416 | 171100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 6518 |
| 123 | 20240416 | 171000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 124 | 20240416 | 170900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 125 | 20240416 | 170800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 126 | 20240416 | 170700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 127 | 20240416 | 170600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 128 | 20240416 | 170500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 129 | 20240416 | 170400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 130 | 20240416 | 170300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 131 | 20240416 | 170200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 132 | 20240416 | 170100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 133 | 20240416 | 170000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 134 | 20240416 | 165900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 135 | 20240416 | 165800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 136 | 20240416 | 165700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 137 | 20240416 | 165600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 138 | 20240416 | 165500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 139 | 20240416 | 165400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 140 | 20240416 | 165300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 141 | 20240416 | 165200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 142 | 20240416 | 165100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 143 | 20240416 | 165000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 144 | 20240416 | 164900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 145 | 20240416 | 164800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 146 | 20240416 | 164700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 147 | 20240416 | 164600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 148 | 20240416 | 164500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 149 | 20240416 | 164400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 150 | 20240416 | 164300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 151 | 20240416 | 164200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 152 | 20240416 | 164100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 6518 |
| 153 | 20240416 | 164000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 154 | 20240416 | 163900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 155 | 20240416 | 163800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 156 | 20240416 | 163700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 157 | 20240416 | 163600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 158 | 20240416 | 163500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 159 | 20240416 | 163400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 160 | 20240416 | 163300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 161 | 20240416 | 163200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 162 | 20240416 | 163100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 163 | 20240416 | 163000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 164 | 20240416 | 162900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 165 | 20240416 | 162800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 166 | 20240416 | 162700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 167 | 20240416 | 162600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 168 | 20240416 | 162500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 169 | 20240416 | 162400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 170 | 20240416 | 162300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 171 | 20240416 | 162200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 172 | 20240416 | 162100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 173 | 20240416 | 162000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 174 | 20240416 | 161900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 175 | 20240416 | 161800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 176 | 20240416 | 161700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 177 | 20240416 | 161600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 178 | 20240416 | 161500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 179 | 20240416 | 161400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 180 | 20240416 | 161300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 181 | 20240416 | 161200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 182 | 20240416 | 161100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 6518 |
| 183 | 20240416 | 161000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 184 | 20240416 | 160900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 185 | 20240416 | 160800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 186 | 20240416 | 160700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 187 | 20240416 | 160600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 188 | 20240416 | 160500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 189 | 20240416 | 160400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 190 | 20240416 | 160300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 191 | 20240416 | 160200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 192 | 20240416 | 160100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 193 | 20240416 | 160000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 194 | 20240416 | 155900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 195 | 20240416 | 155800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 196 | 20240416 | 155700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 197 | 20240416 | 155600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 198 | 20240416 | 155500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 199 | 20240416 | 155400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 200 | 20240416 | 155300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 201 | 20240416 | 155200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 202 | 20240416 | 155100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 203 | 20240416 | 155000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 204 | 20240416 | 154900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 205 | 20240416 | 154800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 206 | 20240416 | 154700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 207 | 20240416 | 154600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 208 | 20240416 | 154500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 209 | 20240416 | 154400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 210 | 20240416 | 154300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 211 | 20240416 | 154200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 212 | 20240416 | 154100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 6518 |
| 213 | 20240416 | 154000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 214 | 20240416 | 153900 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 215 | 20240416 | 153800 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 216 | 20240416 | 153700 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 217 | 20240416 | 153600 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 218 | 20240416 | 153500 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 219 | 20240416 | 153400 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 220 | 20240416 | 153300 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 221 | 20240416 | 153200 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 222 | 20240416 | 153100 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 0 |
| 223 | 20240416 | 153000 | 13749183900 | 169300 | 169300 | 169300 | 169300 | 6518 |
| 224 | 20240416 | 152900 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 225 | 20240416 | 152800 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 226 | 20240416 | 152700 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 227 | 20240416 | 152600 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 228 | 20240416 | 152500 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 229 | 20240416 | 152400 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 230 | 20240416 | 152300 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 231 | 20240416 | 152200 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 232 | 20240416 | 152100 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 233 | 20240416 | 152000 | 12645686500 | 169600 | 169600 | 169600 | 169600 | 0 |
| 234 | 20240416 | 151900 | 12645686500 | 169600 | 169700 | 169700 | 169400 | 426 |
| 235 | 20240416 | 151800 | 12573465800 | 169500 | 169700 | 169700 | 169400 | 476 |
| 236 | 20240416 | 151700 | 12492777300 | 169700 | 169500 | 169700 | 169500 | 658 |
| 237 | 20240416 | 151600 | 12381215400 | 169500 | 169600 | 169700 | 169500 | 249 |
| 238 | 20240416 | 151500 | 12338984000 | 169600 | 169800 | 169800 | 169600 | 184 |
| 239 | 20240416 | 151400 | 12307764800 | 169800 | 169700 | 169800 | 169600 | 477 |
| 240 | 20240416 | 151300 | 12226791500 | 169800 | 169800 | 169800 | 169600 | 280 |
| 241 | 20240416 | 151200 | 12179275100 | 169800 | 169900 | 169900 | 169800 | 364 |
| 242 | 20240416 | 151100 | 12117463500 | 169900 | 169900 | 169900 | 169800 | 274 |
| 243 | 20240416 | 151000 | 12070931700 | 169900 | 169800 | 169900 | 169800 | 168 |
| 244 | 20240416 | 150900 | 12042404700 | 169900 | 169800 | 169900 | 169800 | 184 |
| 245 | 20240416 | 150800 | 12011159200 | 169900 | 169800 | 169900 | 169800 | 298 |
| 246 | 20240416 | 150700 | 11960541100 | 169800 | 169900 | 169900 | 169800 | 331 |
| 247 | 20240416 | 150600 | 11904315800 | 169900 | 170100 | 170100 | 169900 | 551 |
| 248 | 20240416 | 150500 | 11810663400 | 170100 | 170100 | 170100 | 170000 | 70 |
| 249 | 20240416 | 150400 | 11798761500 | 170000 | 170000 | 170100 | 170000 | 24 |
| 250 | 20240416 | 150300 | 11794680700 | 170100 | 170000 | 170100 | 170000 | 22 |
| 251 | 20240416 | 150200 | 11790939700 | 170100 | 170000 | 170200 | 170000 | 152 |
| 252 | 20240416 | 150100 | 11765085900 | 170000 | 170000 | 170100 | 169900 | 391 |
| 253 | 20240416 | 150000 | 11698607200 | 170000 | 170000 | 170000 | 169900 | 159 |
| 254 | 20240416 | 145900 | 11671583700 | 170000 | 170000 | 170000 | 169900 | 351 |
| 255 | 20240416 | 145800 | 11611919200 | 170000 | 170200 | 170200 | 170000 | 103 |
| 256 | 20240416 | 145700 | 11594400700 | 170100 | 170200 | 170200 | 170100 | 77 |
| 257 | 20240416 | 145600 | 11581300200 | 170200 | 170200 | 170200 | 170100 | 75 |
| 258 | 20240416 | 145500 | 11568538500 | 170100 | 170000 | 170100 | 170000 | 181 |
| 259 | 20240416 | 145400 | 11537750600 | 170100 | 170100 | 170100 | 170000 | 103 |
| 260 | 20240416 | 145300 | 11520232200 | 170100 | 170100 | 170100 | 170000 | 163 |
| 261 | 20240416 | 145200 | 11492506400 | 170100 | 170200 | 170200 | 170000 | 515 |
| 262 | 20240416 | 145100 | 11404897400 | 170200 | 170100 | 170200 | 170100 | 80 |
| 263 | 20240416 | 145000 | 11391285700 | 170200 | 170200 | 170200 | 170100 | 85 |
| 264 | 20240416 | 144900 | 11376821000 | 170100 | 170200 | 170200 | 170100 | 98 |
| 265 | 20240416 | 144800 | 11360145600 | 170300 | 170200 | 170400 | 170100 | 842 |
| 266 | 20240416 | 144700 | 11216828600 | 170200 | 170200 | 170200 | 170100 | 88 |
| 267 | 20240416 | 144600 | 11201855000 | 170100 | 170300 | 170300 | 170100 | 336 |
| 268 | 20240416 | 144500 | 11144682000 | 170300 | 170300 | 170300 | 170200 | 179 |
| 269 | 20240416 | 144400 | 11114203200 | 170200 | 170300 | 170300 | 170200 | 150 |
| 270 | 20240416 | 144300 | 11088668500 | 170300 | 170300 | 170300 | 170200 | 119 |
| 271 | 20240416 | 144200 | 11068405600 | 170300 | 170300 | 170300 | 170200 | 69 |
| 272 | 20240416 | 144100 | 11056655200 | 170300 | 170400 | 170400 | 170200 | 113 |
| 273 | 20240416 | 144000 | 11037407600 | 170300 | 170200 | 170400 | 170200 | 357 |
| 274 | 20240416 | 143900 | 10976602900 | 170200 | 170200 | 170300 | 170200 | 44 |
| 275 | 20240416 | 143800 | 10969110800 | 170200 | 170200 | 170300 | 170200 | 85 |
| 276 | 20240416 | 143700 | 10954636700 | 170200 | 170200 | 170300 | 170200 | 213 |
| 277 | 20240416 | 143600 | 10918377200 | 170300 | 170300 | 170300 | 170300 | 59 |
| 278 | 20240416 | 143500 | 10908329500 | 170300 | 170300 | 170300 | 170200 | 138 |
| 279 | 20240416 | 143400 | 10884838100 | 170300 | 170400 | 170400 | 170200 | 122 |
| 280 | 20240416 | 143300 | 10864062100 | 170400 | 170400 | 170400 | 170300 | 88 |
| 281 | 20240416 | 143200 | 10849069800 | 170300 | 170400 | 170500 | 170300 | 164 |
| 282 | 20240416 | 143100 | 10821126200 | 170400 | 170500 | 170500 | 170400 | 57 |
| 283 | 20240416 | 143000 | 10811408200 | 170400 | 170300 | 170500 | 170300 | 111 |
| 284 | 20240416 | 142900 | 10792490400 | 170300 | 170400 | 170400 | 170300 | 46 |
| 285 | 20240416 | 142800 | 10784652100 | 170300 | 170400 | 170400 | 170300 | 72 |
| 286 | 20240416 | 142700 | 10772383700 | 170400 | 170400 | 170500 | 170300 | 127 |
| 287 | 20240416 | 142600 | 10750742900 | 170300 | 170200 | 170300 | 170100 | 951 |
| 288 | 20240416 | 142500 | 10588869400 | 170100 | 170200 | 170200 | 170100 | 111 |
| 289 | 20240416 | 142400 | 10569983600 | 170200 | 170100 | 170200 | 170000 | 185 |
| 290 | 20240416 | 142300 | 10538515500 | 170100 | 170100 | 170200 | 170100 | 144 |
| 291 | 20240416 | 142200 | 10514013900 | 170100 | 170100 | 170100 | 170000 | 75 |
| 292 | 20240416 | 142100 | 10501256700 | 170100 | 170200 | 170200 | 170000 | 124 |
| 293 | 20240416 | 142000 | 10480162900 | 170100 | 170000 | 170100 | 170000 | 110 |
| 294 | 20240416 | 141900 | 10461452700 | 170100 | 170100 | 170200 | 170100 | 102 |
| 295 | 20240416 | 141800 | 10444097900 | 170200 | 170100 | 170200 | 170100 | 14 |
| 296 | 20240416 | 141700 | 10441716300 | 170000 | 170100 | 170100 | 170000 | 91 |
| 297 | 20240416 | 141600 | 10426239600 | 170100 | 170100 | 170100 | 170000 | 227 |
| 298 | 20240416 | 141500 | 10387628100 | 170100 | 170200 | 170200 | 170100 | 280 |
| 299 | 20240416 | 141400 | 10339991100 | 170200 | 170300 | 170300 | 170200 | 37 |
| 300 | 20240416 | 141300 | 10333693000 | 170200 | 170000 | 170300 | 170000 | 420 |
| 301 | 20240416 | 141200 | 10262236900 | 170000 | 170000 | 170100 | 170000 | 118 |
| 302 | 20240416 | 141100 | 10242171000 | 170000 | 170100 | 170100 | 170000 | 69 |
| 303 | 20240416 | 141000 | 10230440300 | 170100 | 170100 | 170100 | 170000 | 37 |
| 304 | 20240416 | 140900 | 10224148700 | 170100 | 170200 | 170300 | 170000 | 407 |
| 305 | 20240416 | 140800 | 10154900300 | 170300 | 170300 | 170300 | 170200 | 80 |
| 306 | 20240416 | 140700 | 10141282400 | 170300 | 170200 | 170300 | 170200 | 15 |
| 307 | 20240416 | 140600 | 10138729300 | 170300 | 170200 | 170300 | 170200 | 31 |
| 308 | 20240416 | 140500 | 10133452900 | 170200 | 170200 | 170300 | 170200 | 33 |
| 309 | 20240416 | 140400 | 10127835100 | 170200 | 170300 | 170300 | 170200 | 14 |
| 310 | 20240416 | 140300 | 10125451400 | 170300 | 170300 | 170300 | 170300 | 7 |
| 311 | 20240416 | 140200 | 10124259300 | 170200 | 170300 | 170300 | 170200 | 23 |
| 312 | 20240416 | 140100 | 10120343100 | 170200 | 170400 | 170400 | 170200 | 19 |
| 313 | 20240416 | 140000 | 10117107500 | 170400 | 170200 | 170500 | 170100 | 91 |
| 314 | 20240416 | 135900 | 10101605400 | 170300 | 170300 | 170500 | 170300 | 47 |
| 315 | 20240416 | 135800 | 10093595700 | 170200 | 170100 | 170200 | 170100 | 175 |
| 316 | 20240416 | 135700 | 10063814700 | 170200 | 170400 | 170500 | 170100 | 363 |
| 317 | 20240416 | 135600 | 10002008800 | 170500 | 170500 | 170500 | 170500 | 38 |
| 318 | 20240416 | 135500 | 9995529800 | 170700 | 170300 | 170700 | 170300 | 186 |
| 319 | 20240416 | 135400 | 9963821700 | 170400 | 170300 | 170400 | 170300 | 24 |
| 320 | 20240416 | 135300 | 9959734000 | 170300 | 170300 | 170400 | 170300 | 10 |
| 321 | 20240416 | 135200 | 9958030900 | 170300 | 170500 | 170500 | 170300 | 52 |
| 322 | 20240416 | 135100 | 9949171600 | 170400 | 170300 | 170400 | 170300 | 88 |
| 323 | 20240416 | 135000 | 9934178300 | 170400 | 170500 | 170500 | 170400 | 63 |
| 324 | 20240416 | 134900 | 9923443000 | 170500 | 170400 | 170500 | 170400 | 14 |
| 325 | 20240416 | 134800 | 9921057300 | 170500 | 170500 | 170500 | 170400 | 71 |
| 326 | 20240416 | 134700 | 9908956500 | 170500 | 170600 | 170600 | 170500 | 12 |
| 327 | 20240416 | 134600 | 9906910300 | 170500 | 170600 | 170600 | 170500 | 37 |
| 328 | 20240416 | 134500 | 9900599300 | 170500 | 170700 | 170700 | 170500 | 156 |
| 329 | 20240416 | 134400 | 9873980500 | 170700 | 170800 | 170900 | 170700 | 215 |
| 330 | 20240416 | 134300 | 9837273800 | 170900 | 170900 | 170900 | 170800 | 40 |
| 331 | 20240416 | 134200 | 9830441200 | 170900 | 171000 | 171000 | 170800 | 54 |
| 332 | 20240416 | 134100 | 9821209900 | 171000 | 170800 | 171100 | 170700 | 280 |
| 333 | 20240416 | 134000 | 9773354000 | 170800 | 170900 | 170900 | 170800 | 27 |
| 334 | 20240416 | 133900 | 9768740300 | 170900 | 170700 | 170900 | 170700 | 215 |
| 335 | 20240416 | 133800 | 9732010100 | 170700 | 170700 | 170800 | 170700 | 130 |
| 336 | 20240416 | 133700 | 9709819000 | 170700 | 170600 | 170700 | 170600 | 10 |
| 337 | 20240416 | 133600 | 9708112700 | 170600 | 170700 | 170700 | 170600 | 28 |
| 338 | 20240416 | 133500 | 9703334100 | 170700 | 170600 | 170700 | 170600 | 3 |
| 339 | 20240416 | 133400 | 9702822200 | 170800 | 170700 | 170900 | 170400 | 315 |
| 340 | 20240416 | 133300 | 9649065600 | 170800 | 170600 | 170900 | 170600 | 297 |
| 341 | 20240416 | 133200 | 9598356900 | 170600 | 170600 | 170700 | 170600 | 96 |
| 342 | 20240416 | 133100 | 9581975200 | 170600 | 170300 | 170600 | 170300 | 1210 |
| 343 | 20240416 | 133000 | 9375716700 | 170300 | 170200 | 170300 | 170200 | 11 |
| 344 | 20240416 | 132900 | 9373844000 | 170200 | 170100 | 170200 | 170100 | 93 |
| 345 | 20240416 | 132800 | 9358024600 | 170100 | 170100 | 170200 | 170000 | 292 |
| 346 | 20240416 | 132700 | 9308347700 | 170100 | 170100 | 170100 | 170100 | 95 |
| 347 | 20240416 | 132600 | 9292188200 | 170100 | 170100 | 170100 | 170000 | 81 |
| 348 | 20240416 | 132500 | 9278412100 | 170100 | 170100 | 170200 | 170100 | 17 |
| 349 | 20240416 | 132400 | 9275520100 | 170200 | 170200 | 170200 | 170200 | 8 |
| 350 | 20240416 | 132300 | 9274158500 | 170100 | 170200 | 170200 | 170100 | 37 |
| 351 | 20240416 | 132200 | 9267864300 | 170200 | 170200 | 170200 | 170100 | 277 |
| 352 | 20240416 | 132100 | 9220737800 | 170200 | 170100 | 170300 | 170100 | 87 |
| 353 | 20240416 | 132000 | 9205930500 | 170200 | 170100 | 170200 | 170100 | 8 |
| 354 | 20240416 | 131900 | 9204569000 | 170100 | 170100 | 170200 | 170100 | 21 |
| 355 | 20240416 | 131800 | 9200996700 | 170200 | 170200 | 170200 | 170200 | 11 |
| 356 | 20240416 | 131700 | 9199124500 | 170200 | 170100 | 170200 | 170100 | 11 |
| 357 | 20240416 | 131600 | 9197252500 | 170100 | 170200 | 170200 | 170100 | 24 |
| 358 | 20240416 | 131500 | 9193169700 | 170200 | 170100 | 170200 | 170100 | 15 |
| 359 | 20240416 | 131400 | 9190617800 | 170200 | 170200 | 170200 | 170100 | 14 |
| 360 | 20240416 | 131300 | 9188235200 | 170200 | 170200 | 170200 | 170200 | 15 |
| 361 | 20240416 | 131200 | 9185682200 | 170100 | 170000 | 170200 | 170000 | 188 |
| 362 | 20240416 | 131100 | 9153701700 | 170000 | 170000 | 170000 | 170000 | 33 |
| 363 | 20240416 | 131000 | 9148091700 | 170000 | 170100 | 170100 | 169900 | 52 |
| 364 | 20240416 | 130900 | 9139251900 | 170000 | 170000 | 170100 | 169900 | 127 |
| 365 | 20240416 | 130800 | 9117669000 | 170000 | 170000 | 170000 | 170000 | 42 |
| 366 | 20240416 | 130700 | 9110529000 | 170000 | 169900 | 170000 | 169900 | 76 |
| 367 | 20240416 | 130600 | 9097609200 | 170000 | 169900 | 170000 | 169900 | 3 |
| 368 | 20240416 | 130500 | 9097099300 | 169600 | 169700 | 170000 | 169600 | 210 |
| 369 | 20240416 | 130400 | 9061449300 | 169700 | 169700 | 169700 | 169600 | 59 |
| 370 | 20240416 | 130300 | 9051441700 | 169600 | 169800 | 169800 | 169600 | 281 |
| 371 | 20240416 | 130200 | 9003750100 | 169800 | 169900 | 169900 | 169800 | 23 |
| 372 | 20240416 | 130100 | 8999843100 | 169800 | 170000 | 170100 | 169800 | 446 |
| 373 | 20240416 | 130000 | 8924037600 | 170100 | 170100 | 170100 | 170000 | 58 |
| 374 | 20240416 | 125900 | 8914171900 | 170100 | 170100 | 170200 | 170000 | 216 |
| 375 | 20240416 | 125800 | 8877433300 | 170100 | 170200 | 170200 | 170100 | 32 |
| 376 | 20240416 | 125700 | 8871988600 | 170100 | 170200 | 170200 | 170100 | 9 |
| 377 | 20240416 | 125600 | 8870456900 | 170100 | 170000 | 170200 | 170000 | 154 |
| 378 | 20240416 | 125500 | 8844259500 | 170000 | 170000 | 170100 | 170000 | 24 |
| 379 | 20240416 | 125400 | 8840179300 | 170000 | 170300 | 170300 | 170000 | 106 |
| 380 | 20240416 | 125300 | 8822146400 | 170300 | 170200 | 170300 | 170200 | 182 |
| 381 | 20240416 | 125200 | 8791169500 | 170200 | 170200 | 170300 | 170200 | 13 |
| 382 | 20240416 | 125100 | 8788956800 | 170300 | 170300 | 170300 | 170200 | 37 |
| 383 | 20240416 | 125000 | 8782655900 | 170300 | 170200 | 170300 | 170200 | 15 |
| 384 | 20240416 | 124900 | 8780102600 | 170300 | 170200 | 170300 | 170100 | 85 |
| 385 | 20240416 | 124800 | 8765632400 | 170100 | 170100 | 170100 | 170100 | 64 |
| 386 | 20240416 | 124700 | 8754746000 | 170100 | 170100 | 170100 | 170000 | 101 |
| 387 | 20240416 | 124600 | 8737573100 | 170100 | 170100 | 170200 | 170100 | 59 |
| 388 | 20240416 | 124500 | 8727533000 | 170100 | 170300 | 170300 | 170100 | 152 |
| 389 | 20240416 | 124400 | 8701670700 | 170200 | 170200 | 170200 | 170200 | 3 |
| 390 | 20240416 | 124300 | 8701160100 | 170300 | 170300 | 170300 | 170200 | 142 |
| 391 | 20240416 | 124200 | 8676983000 | 170400 | 170300 | 170400 | 170300 | 87 |
| 392 | 20240416 | 124100 | 8662165600 | 170300 | 170300 | 170300 | 170200 | 117 |
| 393 | 20240416 | 124000 | 8642241500 | 170300 | 170200 | 170300 | 170200 | 192 |
| 394 | 20240416 | 123900 | 8609547600 | 170300 | 170300 | 170300 | 170200 | 11 |
| 395 | 20240416 | 123800 | 8607675100 | 170200 | 170200 | 170200 | 170200 | 4 |
| 396 | 20240416 | 123700 | 8606994300 | 170300 | 170200 | 170300 | 170200 | 54 |
| 397 | 20240416 | 123600 | 8597801900 | 170300 | 170300 | 170400 | 170300 | 64 |
| 398 | 20240416 | 123500 | 8586902600 | 170300 | 170200 | 170300 | 170200 | 102 |
| 399 | 20240416 | 123400 | 8569534800 | 170300 | 170200 | 170300 | 170200 | 93 |
| 400 | 20240416 | 123300 | 8553698700 | 170200 | 170400 | 170400 | 170200 | 194 |
| 401 | 20240416 | 123200 | 8520667600 | 170300 | 170300 | 170400 | 170300 | 146 |
| 402 | 20240416 | 123100 | 8495803700 | 170400 | 170400 | 170400 | 170300 | 72 |
| 403 | 20240416 | 123000 | 8483535800 | 170400 | 170500 | 170500 | 170400 | 242 |
| 404 | 20240416 | 122900 | 8442275600 | 170500 | 170300 | 170600 | 170200 | 512 |
| 405 | 20240416 | 122800 | 8355053300 | 170200 | 170200 | 170300 | 170200 | 93 |
| 406 | 20240416 | 122700 | 8339218400 | 170300 | 170200 | 170300 | 170200 | 251 |
| 407 | 20240416 | 122600 | 8296474000 | 170200 | 169900 | 170200 | 169900 | 664 |
| 408 | 20240416 | 122500 | 8183519100 | 169900 | 169900 | 169900 | 169900 | 41 |
| 409 | 20240416 | 122400 | 8176553200 | 170000 | 170000 | 170000 | 169900 | 60 |
| 410 | 20240416 | 122300 | 8166353900 | 170100 | 170100 | 170100 | 169900 | 33 |
| 411 | 20240416 | 122200 | 8160742800 | 170100 | 170100 | 170200 | 170000 | 234 |
| 412 | 20240416 | 122100 | 8120934700 | 170100 | 170200 | 170200 | 170100 | 5 |
| 413 | 20240416 | 122000 | 8120083900 | 170100 | 169900 | 170100 | 169900 | 92 |
| 414 | 20240416 | 121900 | 8104446400 | 169900 | 169900 | 169900 | 169900 | 9 |
| 415 | 20240416 | 121800 | 8102917300 | 169900 | 170100 | 170100 | 169900 | 146 |
| 416 | 20240416 | 121700 | 8078095600 | 170000 | 170300 | 170300 | 170000 | 51 |
| 417 | 20240416 | 121600 | 8069417100 | 170200 | 170200 | 170200 | 170200 | 13 |
| 418 | 20240416 | 121500 | 8067204500 | 170200 | 170200 | 170300 | 170200 | 39 |
| 419 | 20240416 | 121400 | 8060566300 | 170200 | 170100 | 170300 | 170000 | 252 |
| 420 | 20240416 | 121300 | 8017701600 | 170100 | 170200 | 170400 | 170100 | 144 |
| 421 | 20240416 | 121200 | 7993190300 | 170200 | 169900 | 170200 | 169900 | 555 |
| 422 | 20240416 | 121100 | 7898818600 | 169900 | 169900 | 169900 | 169900 | 21 |
| 423 | 20240416 | 121000 | 7895250700 | 169900 | 170000 | 170100 | 169900 | 200 |
| 424 | 20240416 | 120900 | 7861253900 | 170100 | 170000 | 170100 | 170000 | 21 |
| 425 | 20240416 | 120800 | 7857682900 | 170100 | 170100 | 170100 | 170100 | 21 |
| 426 | 20240416 | 120700 | 7854110800 | 170000 | 170200 | 170300 | 170000 | 223 |
| 427 | 20240416 | 120600 | 7816154100 | 170200 | 170200 | 170200 | 170200 | 20 |
| 428 | 20240416 | 120500 | 7812750100 | 170200 | 170100 | 170200 | 170100 | 3 |
| 429 | 20240416 | 120400 | 7812239600 | 170300 | 170000 | 170300 | 170000 | 29 |
| 430 | 20240416 | 120300 | 7807303200 | 170100 | 170100 | 170100 | 170000 | 244 |
| 431 | 20240416 | 120200 | 7765799600 | 170100 | 170200 | 170300 | 170100 | 116 |
| 432 | 20240416 | 120100 | 7746056400 | 170300 | 170500 | 170500 | 170300 | 65 |
| 433 | 20240416 | 120000 | 7734979100 | 170500 | 170300 | 170500 | 170300 | 179 |
| 434 | 20240416 | 115900 | 7704468700 | 170400 | 170300 | 170400 | 170200 | 68 |
| 435 | 20240416 | 115800 | 7692890600 | 170300 | 170100 | 170300 | 170000 | 157 |
| 436 | 20240416 | 115700 | 7666171300 | 170100 | 170100 | 170200 | 170100 | 59 |
| 437 | 20240416 | 115600 | 7656134900 | 170100 | 170100 | 170200 | 170100 | 14 |
| 438 | 20240416 | 115500 | 7653753400 | 169900 | 170000 | 170100 | 169900 | 149 |
| 439 | 20240416 | 115400 | 7628422100 | 169900 | 169800 | 169900 | 169800 | 65 |
| 440 | 20240416 | 115300 | 7617383700 | 169800 | 170000 | 170000 | 169700 | 64 |
| 441 | 20240416 | 115200 | 7606516100 | 169900 | 169500 | 169900 | 169500 | 253 |
| 442 | 20240416 | 115100 | 7563593100 | 169500 | 169500 | 169600 | 169500 | 19 |
| 443 | 20240416 | 115000 | 7560371200 | 169600 | 169500 | 169600 | 169400 | 135 |
| 444 | 20240416 | 114900 | 7537490800 | 169500 | 169500 | 169500 | 169500 | 83 |
| 445 | 20240416 | 114800 | 7523422300 | 169500 | 169500 | 169600 | 169500 | 19 |
| 446 | 20240416 | 114700 | 7520200800 | 169500 | 169500 | 169600 | 169500 | 42 |
| 447 | 20240416 | 114600 | 7513081100 | 169500 | 169600 | 169600 | 169500 | 67 |
| 448 | 20240416 | 114500 | 7501718600 | 169600 | 169400 | 169600 | 169400 | 135 |
| 449 | 20240416 | 114400 | 7478832800 | 169500 | 169300 | 169500 | 169300 | 309 |
| 450 | 20240416 | 114300 | 7426465000 | 169400 | 169400 | 169500 | 169300 | 50 |
| 451 | 20240416 | 114200 | 7417995600 | 169400 | 169400 | 169500 | 169400 | 48 |
| 452 | 20240416 | 114100 | 7409864100 | 169400 | 169400 | 169400 | 169400 | 3 |
| 453 | 20240416 | 114000 | 7409355900 | 169500 | 169500 | 169600 | 169500 | 91 |
| 454 | 20240416 | 113900 | 7393930800 | 169500 | 169500 | 169600 | 169500 | 13 |
| 455 | 20240416 | 113800 | 7391726600 | 169500 | 169500 | 169600 | 169500 | 90 |
| 456 | 20240416 | 113700 | 7376466600 | 169600 | 169500 | 169600 | 169500 | 6 |
| 457 | 20240416 | 113600 | 7375449400 | 169500 | 169500 | 169600 | 169500 | 233 |
| 458 | 20240416 | 113500 | 7335953900 | 169500 | 169300 | 169600 | 169300 | 174 |
| 459 | 20240416 | 113400 | 7306465000 | 169300 | 169400 | 169400 | 169300 | 6 |
| 460 | 20240416 | 113300 | 7305448900 | 169500 | 169500 | 169500 | 169500 | 28 |
| 461 | 20240416 | 113200 | 7300702900 | 169200 | 169400 | 169600 | 169200 | 147 |
| 462 | 20240416 | 113100 | 7275811400 | 169400 | 169400 | 169500 | 169200 | 85 |
| 463 | 20240416 | 113000 | 7261419400 | 169500 | 169500 | 169500 | 169200 | 29 |
| 464 | 20240416 | 112900 | 7256508200 | 169200 | 169400 | 169600 | 169200 | 131 |
| 465 | 20240416 | 112800 | 7234320100 | 169400 | 169300 | 169400 | 169300 | 3 |
| 466 | 20240416 | 112700 | 7233812000 | 169300 | 169500 | 169600 | 169300 | 142 |
| 467 | 20240416 | 112600 | 7209758800 | 169500 | 169300 | 169500 | 169200 | 223 |
| 468 | 20240416 | 112500 | 7171997000 | 169400 | 169400 | 169500 | 169400 | 39 |
| 469 | 20240416 | 112400 | 7165390100 | 169500 | 169500 | 169500 | 169500 | 73 |
| 470 | 20240416 | 112300 | 7153016600 | 169500 | 169700 | 169700 | 169400 | 166 |
| 471 | 20240416 | 112200 | 7124876400 | 169500 | 169800 | 169800 | 169500 | 54 |
| 472 | 20240416 | 112100 | 7115720300 | 169800 | 169800 | 169800 | 169600 | 33 |
| 473 | 20240416 | 112000 | 7110119600 | 169800 | 169800 | 169800 | 169600 | 32 |
| 474 | 20240416 | 111900 | 7104687400 | 169900 | 169400 | 169900 | 169400 | 211 |
| 475 | 20240416 | 111800 | 7068882500 | 169400 | 169500 | 169500 | 169400 | 47 |
| 476 | 20240416 | 111700 | 7060918400 | 169400 | 169200 | 169400 | 169200 | 88 |
| 477 | 20240416 | 111600 | 7046019800 | 169200 | 169000 | 169200 | 169000 | 117 |
| 478 | 20240416 | 111500 | 7026241800 | 168900 | 169000 | 169000 | 168600 | 164 |
| 479 | 20240416 | 111400 | 6998545000 | 169000 | 169000 | 169200 | 169000 | 84 |
| 480 | 20240416 | 111300 | 6984340700 | 169000 | 168600 | 169000 | 168600 | 134 |
| 481 | 20240416 | 111200 | 6961721100 | 168600 | 168500 | 168900 | 168500 | 583 |
| 482 | 20240416 | 111100 | 6863325300 | 168800 | 168900 | 168900 | 168300 | 1493 |
| 483 | 20240416 | 111000 | 6611684500 | 168900 | 169000 | 169000 | 168900 | 80 |
| 484 | 20240416 | 110900 | 6598171400 | 169000 | 169100 | 169200 | 169000 | 88 |
| 485 | 20240416 | 110800 | 6583296300 | 169100 | 169100 | 169200 | 168900 | 694 |
| 486 | 20240416 | 110700 | 6466003800 | 169100 | 169300 | 169300 | 169100 | 71 |
| 487 | 20240416 | 110600 | 6453989900 | 169300 | 169300 | 169400 | 169300 | 88 |
| 488 | 20240416 | 110500 | 6439091000 | 169300 | 169200 | 169300 | 169200 | 148 |
| 489 | 20240416 | 110400 | 6414041600 | 169300 | 169300 | 169400 | 169200 | 276 |
| 490 | 20240416 | 110300 | 6367325700 | 169400 | 169400 | 169400 | 169300 | 27 |
| 491 | 20240416 | 110200 | 6362752800 | 169400 | 169400 | 169400 | 169300 | 35 |
| 492 | 20240416 | 110100 | 6356824500 | 169400 | 169300 | 169400 | 169300 | 50 |
| 493 | 20240416 | 110000 | 6348358200 | 169400 | 169400 | 169400 | 169300 | 14 |
| 494 | 20240416 | 105900 | 6345986800 | 169400 | 169400 | 169400 | 169300 | 10 |
| 495 | 20240416 | 105800 | 6344293300 | 169400 | 169400 | 169400 | 169400 | 56 |
| 496 | 20240416 | 105700 | 6334806900 | 169400 | 169600 | 169700 | 169300 | 293 |
| 497 | 20240416 | 105600 | 6285151100 | 169600 | 169600 | 169700 | 169600 | 78 |
| 498 | 20240416 | 105500 | 6271922000 | 169600 | 169600 | 169700 | 169600 | 48 |
| 499 | 20240416 | 105400 | 6263780600 | 169600 | 169700 | 169700 | 169600 | 43 |
| 500 | 20240416 | 105300 | 6256484100 | 169700 | 169700 | 169800 | 169700 | 100 |
| 501 | 20240416 | 105200 | 6239510000 | 169700 | 169700 | 169800 | 169700 | 18 |
| 502 | 20240416 | 105100 | 6236454700 | 169800 | 169700 | 169800 | 169700 | 39 |
| 503 | 20240416 | 105000 | 6229836100 | 169600 | 169600 | 169600 | 169500 | 88 |
| 504 | 20240416 | 104900 | 6214911700 | 169600 | 169600 | 169600 | 169500 | 17 |
| 505 | 20240416 | 104800 | 6212028800 | 169600 | 169600 | 169700 | 169600 | 26 |
| 506 | 20240416 | 104700 | 6207619000 | 169800 | 169600 | 169800 | 169500 | 196 |
| 507 | 20240416 | 104600 | 6174381000 | 169500 | 169400 | 169600 | 169400 | 150 |
| 508 | 20240416 | 104500 | 6148961700 | 169300 | 169300 | 169400 | 169300 | 16 |
| 509 | 20240416 | 104400 | 6146252700 | 169300 | 169400 | 169400 | 169300 | 91 |
| 510 | 20240416 | 104300 | 6130842900 | 169200 | 169200 | 169400 | 169100 | 297 |
| 511 | 20240416 | 104200 | 6080584700 | 169300 | 169200 | 169300 | 169100 | 144 |
| 512 | 20240416 | 104100 | 6056221900 | 169200 | 169300 | 169400 | 169200 | 94 |
| 513 | 20240416 | 104000 | 6040310000 | 169400 | 169300 | 169400 | 169300 | 35 |
| 514 | 20240416 | 103900 | 6034384100 | 169300 | 169500 | 169500 | 169300 | 501 |
| 515 | 20240416 | 103800 | 5949503500 | 169500 | 169800 | 169800 | 169500 | 226 |
| 516 | 20240416 | 103700 | 5911179600 | 169800 | 169800 | 169800 | 169600 | 69 |
| 517 | 20240416 | 103600 | 5899464600 | 169800 | 169800 | 169800 | 169700 | 83 |
| 518 | 20240416 | 103500 | 5885374400 | 169900 | 169900 | 169900 | 169800 | 76 |
| 519 | 20240416 | 103400 | 5872468900 | 169900 | 169900 | 169900 | 169900 | 15 |
| 520 | 20240416 | 103300 | 5869920400 | 169900 | 170100 | 170100 | 169900 | 200 |
| 521 | 20240416 | 103200 | 5835922800 | 170100 | 170100 | 170200 | 170000 | 171 |
| 522 | 20240416 | 103100 | 5806842300 | 170200 | 170100 | 170200 | 170100 | 16 |
| 523 | 20240416 | 103000 | 5804120200 | 170100 | 170000 | 170100 | 170000 | 245 |
| 524 | 20240416 | 102900 | 5762454400 | 170100 | 170100 | 170200 | 170000 | 372 |
| 525 | 20240416 | 102800 | 5699202700 | 170100 | 170200 | 170200 | 170100 | 32 |
| 526 | 20240416 | 102700 | 5693757000 | 170300 | 170100 | 170300 | 169900 | 122 |
| 527 | 20240416 | 102600 | 5673011500 | 170100 | 170000 | 170100 | 169900 | 212 |
| 528 | 20240416 | 102500 | 5636967600 | 170000 | 169900 | 170000 | 169900 | 59 |
| 529 | 20240416 | 102400 | 5626943100 | 169800 | 170000 | 170000 | 169800 | 10 |
| 530 | 20240416 | 102300 | 5625244500 | 169600 | 169800 | 170000 | 169600 | 108 |
| 531 | 20240416 | 102200 | 5606891800 | 169800 | 169800 | 170100 | 169700 | 190 |
| 532 | 20240416 | 102100 | 5574600400 | 169800 | 169700 | 169800 | 169500 | 157 |
| 533 | 20240416 | 102000 | 5547958100 | 169700 | 169900 | 169900 | 169600 | 281 |
| 534 | 20240416 | 101900 | 5500243600 | 169900 | 170100 | 170200 | 169900 | 120 |
| 535 | 20240416 | 101800 | 5479840900 | 170100 | 170200 | 170200 | 170100 | 161 |
| 536 | 20240416 | 101700 | 5452450900 | 170400 | 170500 | 170500 | 170200 | 356 |
| 537 | 20240416 | 101600 | 5391807400 | 170500 | 170600 | 170600 | 170400 | 229 |
| 538 | 20240416 | 101500 | 5352764000 | 170600 | 170600 | 170700 | 170600 | 51 |
| 539 | 20240416 | 101400 | 5344061600 | 170600 | 170600 | 170800 | 170500 | 194 |
| 540 | 20240416 | 101300 | 5310964200 | 170600 | 170600 | 170700 | 170500 | 238 |
| 541 | 20240416 | 101200 | 5270350600 | 170500 | 170500 | 170700 | 170400 | 256 |
| 542 | 20240416 | 101100 | 5226693100 | 170500 | 171400 | 171400 | 170500 | 587 |
| 543 | 20240416 | 101000 | 5126483500 | 171000 | 171400 | 171500 | 171000 | 398 |
| 544 | 20240416 | 100900 | 5058364000 | 171400 | 171500 | 171700 | 171200 | 130 |
| 545 | 20240416 | 100800 | 5036081600 | 171400 | 171900 | 172000 | 171400 | 486 |
| 546 | 20240416 | 100700 | 4952604300 | 171900 | 171700 | 171900 | 171700 | 577 |
| 547 | 20240416 | 100600 | 4853492500 | 171600 | 171400 | 171600 | 171400 | 386 |
| 548 | 20240416 | 100500 | 4787279200 | 171400 | 171000 | 171400 | 170900 | 301 |
| 549 | 20240416 | 100400 | 4735732100 | 171000 | 171700 | 171700 | 171000 | 297 |
| 550 | 20240416 | 100300 | 4684846500 | 171600 | 171200 | 171700 | 171100 | 781 |
| 551 | 20240416 | 100200 | 4550940700 | 171200 | 171000 | 171400 | 170700 | 1547 |
| 552 | 20240416 | 100100 | 4286294700 | 170900 | 170700 | 170900 | 170600 | 544 |
| 553 | 20240416 | 100000 | 4193373700 | 170700 | 170500 | 170800 | 170300 | 348 |
| 554 | 20240416 | 095900 | 4134004000 | 170400 | 169800 | 170400 | 169800 | 418 |
| 555 | 20240416 | 095800 | 4062872300 | 170000 | 169600 | 170000 | 169500 | 230 |
| 556 | 20240416 | 095700 | 4023820800 | 169700 | 169600 | 169700 | 169600 | 23 |
| 557 | 20240416 | 095600 | 4019918600 | 169600 | 169600 | 169600 | 169500 | 123 |
| 558 | 20240416 | 095500 | 3999058800 | 169600 | 169400 | 169600 | 169300 | 119 |
| 559 | 20240416 | 095400 | 3978887600 | 169500 | 169400 | 169500 | 169400 | 55 |
| 560 | 20240416 | 095300 | 3969565200 | 169400 | 169500 | 169500 | 169400 | 64 |
| 561 | 20240416 | 095200 | 3958720000 | 169400 | 169500 | 169500 | 169400 | 207 |
| 562 | 20240416 | 095100 | 3923637600 | 169500 | 169500 | 169900 | 169500 | 147 |
| 563 | 20240416 | 095000 | 3898697700 | 169500 | 169800 | 169800 | 169400 | 409 |
| 564 | 20240416 | 094900 | 3829313200 | 169900 | 169700 | 169900 | 169700 | 19 |
| 565 | 20240416 | 094800 | 3826087100 | 169900 | 170100 | 170200 | 169700 | 644 |
| 566 | 20240416 | 094700 | 3716561500 | 170200 | 170200 | 170300 | 170000 | 155 |
| 567 | 20240416 | 094600 | 3690185300 | 170200 | 170100 | 170200 | 169900 | 262 |
| 568 | 20240416 | 094500 | 3645616600 | 170000 | 169700 | 170100 | 169700 | 373 |
| 569 | 20240416 | 094400 | 3582254100 | 169700 | 169500 | 169700 | 169500 | 364 |
| 570 | 20240416 | 094300 | 3520494600 | 169500 | 169600 | 169700 | 169500 | 308 |
| 571 | 20240416 | 094200 | 3468275800 | 169600 | 169500 | 169600 | 169500 | 201 |
| 572 | 20240416 | 094100 | 3434197600 | 169500 | 169300 | 169500 | 169300 | 110 |
| 573 | 20240416 | 094000 | 3415566000 | 169300 | 169300 | 169400 | 169200 | 187 |
| 574 | 20240416 | 093900 | 3383904400 | 169300 | 169300 | 169400 | 169100 | 921 |
| 575 | 20240416 | 093800 | 3228037800 | 169300 | 168900 | 169300 | 168900 | 638 |
| 576 | 20240416 | 093700 | 3120157500 | 168900 | 168500 | 168900 | 168500 | 354 |
| 577 | 20240416 | 093600 | 3060460700 | 168500 | 168600 | 168600 | 168500 | 121 |
| 578 | 20240416 | 093500 | 3040065300 | 168600 | 168500 | 168600 | 168400 | 304 |
| 579 | 20240416 | 093400 | 2988821000 | 168400 | 168500 | 168500 | 168300 | 76 |
| 580 | 20240416 | 093300 | 2976023400 | 168500 | 168400 | 168500 | 168300 | 48 |
| 581 | 20240416 | 093200 | 2967939700 | 168300 | 168300 | 168400 | 168300 | 221 |
| 582 | 20240416 | 093100 | 2930741900 | 168300 | 168400 | 168400 | 168300 | 66 |
| 583 | 20240416 | 093000 | 2919628100 | 168500 | 168500 | 168600 | 168300 | 285 |
| 584 | 20240416 | 092900 | 2871613000 | 168500 | 168400 | 168500 | 168400 | 130 |
| 585 | 20240416 | 092800 | 2849712500 | 168400 | 168300 | 168400 | 168300 | 14 |
| 586 | 20240416 | 092700 | 2847355400 | 168300 | 168300 | 168300 | 168100 | 373 |
| 587 | 20240416 | 092600 | 2784629800 | 168200 | 168200 | 168200 | 168100 | 170 |
| 588 | 20240416 | 092500 | 2756041600 | 168200 | 168100 | 168200 | 168100 | 96 |
| 589 | 20240416 | 092400 | 2739896800 | 168100 | 168000 | 168200 | 168000 | 64 |
| 590 | 20240416 | 092300 | 2729138600 | 168100 | 168000 | 168100 | 168000 | 368 |
| 591 | 20240416 | 092200 | 2667304600 | 168000 | 168100 | 168200 | 167900 | 397 |
| 592 | 20240416 | 092100 | 2600582700 | 168200 | 167900 | 168200 | 167800 | 896 |
| 593 | 20240416 | 092000 | 2450047600 | 167900 | 167800 | 167900 | 167800 | 132 |
| 594 | 20240416 | 091900 | 2427891700 | 167800 | 168100 | 168100 | 167800 | 274 |
| 595 | 20240416 | 091800 | 2381879200 | 168100 | 168100 | 168200 | 168000 | 157 |
| 596 | 20240416 | 091700 | 2355493400 | 168000 | 168000 | 168200 | 167700 | 614 |
| 597 | 20240416 | 091600 | 2252385500 | 168000 | 168200 | 168200 | 167900 | 164 |
| 598 | 20240416 | 091500 | 2224820700 | 168100 | 168200 | 168200 | 168000 | 168 |
| 599 | 20240416 | 091400 | 2196574900 | 168100 | 168100 | 168300 | 167700 | 439 |
| 600 | 20240416 | 091300 | 2122790400 | 168100 | 167700 | 168100 | 167600 | 2426 |
| 601 | 20240416 | 091200 | 1715732700 | 167800 | 167800 | 167800 | 167700 | 159 |
| 602 | 20240416 | 091100 | 1689062300 | 167800 | 167900 | 168000 | 167700 | 724 |
| 603 | 20240416 | 091000 | 1567538600 | 167900 | 168000 | 168100 | 167900 | 920 |
| 604 | 20240416 | 090900 | 1413011700 | 168000 | 168400 | 168400 | 168000 | 754 |
| 605 | 20240416 | 090800 | 1286191200 | 168400 | 168300 | 168400 | 168300 | 257 |
| 606 | 20240416 | 090700 | 1242925800 | 168300 | 168300 | 168300 | 168200 | 125 |
| 607 | 20240416 | 090600 | 1221900200 | 168100 | 168400 | 168500 | 168100 | 464 |
| 608 | 20240416 | 090500 | 1143808400 | 168500 | 168500 | 168500 | 168300 | 446 |
| 609 | 20240416 | 090400 | 1068683200 | 168500 | 168100 | 168500 | 168100 | 1082 |
| 610 | 20240416 | 090300 | 886746900 | 168100 | 167800 | 168100 | 167700 | 564 |
| 611 | 20240416 | 090200 | 792073700 | 167800 | 168100 | 168200 | 167700 | 894 |
| 612 | 20240416 | 090100 | 641988700 | 168100 | 169000 | 169200 | 167800 | 1125 |
| 613 | 20240416 | 090000 | 452776600 | 169200 | 168500 | 169300 | 168400 | 2685 |