36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 4986 |
| 3 | 20241206 | 192100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20241206 | 192000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20241206 | 191900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20241206 | 191800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20241206 | 191700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20241206 | 191600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20241206 | 191500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20241206 | 191400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20241206 | 191300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20241206 | 191200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20241206 | 191100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20241206 | 191000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20241206 | 190900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20241206 | 190800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20241206 | 190700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20241206 | 190600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20241206 | 190500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20241206 | 190400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20241206 | 190300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20241206 | 190200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20241206 | 190100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20241206 | 190000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20241206 | 185900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20241206 | 185800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20241206 | 185700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20241206 | 185600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20241206 | 185500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20241206 | 185400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20241206 | 185300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20241206 | 185200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 4986 |
| 33 | 20241206 | 185100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20241206 | 185000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20241206 | 184900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20241206 | 184800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20241206 | 184700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20241206 | 184600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20241206 | 184500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20241206 | 184400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20241206 | 184300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20241206 | 184200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20241206 | 184100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20241206 | 184000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20241206 | 183900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20241206 | 183800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20241206 | 183700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20241206 | 183600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20241206 | 183500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20241206 | 183400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20241206 | 183300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20241206 | 183200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20241206 | 183100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20241206 | 183000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20241206 | 182900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20241206 | 182800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20241206 | 182700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20241206 | 182600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20241206 | 182500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20241206 | 182400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20241206 | 182300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20241206 | 182200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 4986 |
| 63 | 20241206 | 182100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20241206 | 182000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20241206 | 181900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20241206 | 181800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20241206 | 181700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20241206 | 181600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20241206 | 181500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20241206 | 181400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20241206 | 181300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20241206 | 181200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20241206 | 181100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20241206 | 181000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20241206 | 180900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20241206 | 180800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20241206 | 180700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20241206 | 180600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20241206 | 180500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20241206 | 180400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20241206 | 180300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20241206 | 180200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20241206 | 180100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20241206 | 180000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20241206 | 175900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20241206 | 175800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20241206 | 175700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20241206 | 175600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20241206 | 175500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20241206 | 175400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20241206 | 175300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20241206 | 175200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 4986 |
| 93 | 20241206 | 175100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20241206 | 175000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20241206 | 174900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20241206 | 174800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20241206 | 174700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20241206 | 174600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20241206 | 174500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20241206 | 174400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20241206 | 174300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20241206 | 174200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20241206 | 174100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20241206 | 174000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20241206 | 173900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20241206 | 173800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20241206 | 173700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20241206 | 173600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20241206 | 173500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20241206 | 173400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20241206 | 173300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20241206 | 173200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20241206 | 173100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20241206 | 173000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20241206 | 172900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20241206 | 172800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20241206 | 172700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20241206 | 172600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20241206 | 172500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20241206 | 172400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20241206 | 172300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20241206 | 172200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 4986 |
| 123 | 20241206 | 172100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20241206 | 172000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20241206 | 171900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20241206 | 171800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20241206 | 171700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20241206 | 171600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20241206 | 171500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20241206 | 171400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20241206 | 171300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20241206 | 171200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20241206 | 171100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20241206 | 171000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20241206 | 170900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20241206 | 170800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20241206 | 170700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20241206 | 170600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20241206 | 170500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20241206 | 170400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20241206 | 170300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20241206 | 170200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20241206 | 170100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20241206 | 170000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20241206 | 165900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20241206 | 165800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20241206 | 165700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20241206 | 165600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20241206 | 165500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20241206 | 165400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20241206 | 165300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20241206 | 165200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 4986 |
| 153 | 20241206 | 165100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20241206 | 165000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20241206 | 164900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20241206 | 164800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20241206 | 164700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20241206 | 164600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20241206 | 164500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20241206 | 164400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20241206 | 164300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20241206 | 164200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20241206 | 164100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20241206 | 164000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20241206 | 163900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20241206 | 163800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20241206 | 163700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20241206 | 163600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20241206 | 163500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20241206 | 163400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20241206 | 163300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20241206 | 163200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20241206 | 163100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20241206 | 163000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20241206 | 162900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20241206 | 162800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20241206 | 162700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20241206 | 162600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20241206 | 162500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20241206 | 162400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20241206 | 162300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20241206 | 162200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 4986 |
| 183 | 20241206 | 162100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20241206 | 162000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20241206 | 161900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20241206 | 161800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20241206 | 161700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20241206 | 161600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20241206 | 161500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20241206 | 161400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20241206 | 161300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20241206 | 161200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20241206 | 161100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20241206 | 161000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20241206 | 160900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20241206 | 160800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20241206 | 160700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20241206 | 160600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20241206 | 160500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20241206 | 160400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20241206 | 160300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20241206 | 160200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20241206 | 160100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20241206 | 160000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20241206 | 155900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20241206 | 155800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20241206 | 155700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20241206 | 155600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20241206 | 155500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20241206 | 155400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20241206 | 155300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20241206 | 155200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 4986 |
| 213 | 20241206 | 155100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20241206 | 155000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20241206 | 154900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20241206 | 154800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20241206 | 154700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20241206 | 154600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20241206 | 154500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20241206 | 154400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20241206 | 154300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20241206 | 154200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20241206 | 154100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20241206 | 154000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20241206 | 153900 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20241206 | 153800 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20241206 | 153700 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20241206 | 153600 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20241206 | 153500 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20241206 | 153400 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20241206 | 153300 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20241206 | 153200 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20241206 | 153100 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20241206 | 153000 | 29391756300 | 200500 | 200500 | 200500 | 200500 | 4986 |
| 235 | 20241206 | 152900 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 236 | 20241206 | 152800 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 237 | 20241206 | 152700 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 238 | 20241206 | 152600 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 239 | 20241206 | 152500 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 240 | 20241206 | 152400 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 241 | 20241206 | 152300 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 242 | 20241206 | 152200 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 243 | 20241206 | 152100 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 244 | 20241206 | 152000 | 28392063300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 245 | 20241206 | 151900 | 28392063300 | 201000 | 201000 | 201500 | 200500 | 619 |
| 246 | 20241206 | 151800 | 28267659800 | 201000 | 200500 | 201000 | 200500 | 620 |
| 247 | 20241206 | 151700 | 28143281800 | 201000 | 200000 | 201000 | 200000 | 436 |
| 248 | 20241206 | 151600 | 28055875300 | 200500 | 200000 | 200500 | 200000 | 560 |
| 249 | 20241206 | 151500 | 27943853800 | 200000 | 200500 | 200500 | 200000 | 336 |
| 250 | 20241206 | 151400 | 27876626800 | 200500 | 200000 | 200500 | 200000 | 786 |
| 251 | 20241206 | 151300 | 27719258300 | 200000 | 200000 | 200500 | 200000 | 447 |
| 252 | 20241206 | 151200 | 27629841300 | 200000 | 200000 | 200500 | 200000 | 807 |
| 253 | 20241206 | 151100 | 27468285800 | 200000 | 200500 | 200500 | 200000 | 367 |
| 254 | 20241206 | 151000 | 27394871800 | 200000 | 200000 | 200500 | 200000 | 795 |
| 255 | 20241206 | 150900 | 27235865800 | 200000 | 200500 | 200500 | 200000 | 667 |
| 256 | 20241206 | 150800 | 27102458300 | 200000 | 200500 | 201000 | 200000 | 586 |
| 257 | 20241206 | 150700 | 26985095300 | 200000 | 200500 | 201000 | 200000 | 485 |
| 258 | 20241206 | 150600 | 26887917800 | 200500 | 200500 | 201500 | 200000 | 1114 |
| 259 | 20241206 | 150500 | 26664416300 | 201000 | 200500 | 201000 | 200500 | 541 |
| 260 | 20241206 | 150400 | 26555916800 | 201000 | 200500 | 201000 | 200500 | 454 |
| 261 | 20241206 | 150300 | 26464884800 | 200500 | 201000 | 201000 | 200500 | 373 |
| 262 | 20241206 | 150200 | 26390096300 | 200500 | 201000 | 201500 | 200500 | 451 |
| 263 | 20241206 | 150100 | 26299625300 | 201000 | 200500 | 201000 | 200500 | 548 |
| 264 | 20241206 | 150000 | 26189640800 | 200500 | 201000 | 201500 | 200500 | 534 |
| 265 | 20241206 | 145900 | 26082405300 | 201000 | 201500 | 201500 | 201000 | 465 |
| 266 | 20241206 | 145800 | 25988926300 | 201000 | 200500 | 201000 | 200500 | 1514 |
| 267 | 20241206 | 145700 | 25684798800 | 200500 | 200000 | 201000 | 200000 | 888 |
| 268 | 20241206 | 145600 | 25506781800 | 200000 | 200000 | 200500 | 200000 | 357 |
| 269 | 20241206 | 145500 | 25435353300 | 200500 | 200000 | 200500 | 200000 | 572 |
| 270 | 20241206 | 145400 | 25320900300 | 200500 | 200000 | 201000 | 200000 | 826 |
| 271 | 20241206 | 145300 | 25155419800 | 199900 | 200000 | 200500 | 199900 | 957 |
| 272 | 20241206 | 145200 | 24963958800 | 199900 | 200000 | 200500 | 199900 | 1812 |
| 273 | 20241206 | 145100 | 24601563800 | 200000 | 200000 | 200500 | 200000 | 729 |
| 274 | 20241206 | 145000 | 24455718300 | 200000 | 200000 | 200500 | 200000 | 665 |
| 275 | 20241206 | 144900 | 24322680800 | 200000 | 200000 | 201000 | 200000 | 570 |
| 276 | 20241206 | 144800 | 24208539800 | 201000 | 200500 | 201000 | 200000 | 469 |
| 277 | 20241206 | 144700 | 24114494300 | 201000 | 200500 | 201000 | 200500 | 516 |
| 278 | 20241206 | 144600 | 24011000300 | 200500 | 200500 | 201000 | 200000 | 334 |
| 279 | 20241206 | 144500 | 23944019800 | 200500 | 200500 | 201000 | 200000 | 475 |
| 280 | 20241206 | 144400 | 23848770800 | 200000 | 201000 | 201000 | 200000 | 401 |
| 281 | 20241206 | 144300 | 23768336300 | 200500 | 200500 | 201000 | 200500 | 475 |
| 282 | 20241206 | 144200 | 23673076300 | 201000 | 201000 | 201000 | 200500 | 411 |
| 283 | 20241206 | 144100 | 23590630300 | 201500 | 201000 | 201500 | 200500 | 379 |
| 284 | 20241206 | 144000 | 23514449800 | 201000 | 201000 | 201500 | 201000 | 486 |
| 285 | 20241206 | 143900 | 23416727800 | 201000 | 201000 | 202000 | 200500 | 1086 |
| 286 | 20241206 | 143800 | 23198058300 | 201500 | 201000 | 201500 | 200500 | 523 |
| 287 | 20241206 | 143700 | 23092879300 | 201000 | 200500 | 201500 | 200500 | 529 |
| 288 | 20241206 | 143600 | 22986617300 | 200500 | 200500 | 201000 | 200500 | 386 |
| 289 | 20241206 | 143500 | 22909211300 | 200500 | 200500 | 201500 | 200000 | 620 |
| 290 | 20241206 | 143400 | 22784789800 | 200500 | 200500 | 201000 | 200500 | 862 |
| 291 | 20241206 | 143300 | 22611612800 | 200500 | 200500 | 201000 | 200000 | 348 |
| 292 | 20241206 | 143200 | 22541837300 | 200500 | 200500 | 201000 | 200000 | 459 |
| 293 | 20241206 | 143100 | 22449854800 | 200500 | 200500 | 201000 | 200500 | 286 |
| 294 | 20241206 | 143000 | 22392510300 | 200500 | 200500 | 201000 | 200500 | 265 |
| 295 | 20241206 | 142900 | 22339374800 | 201000 | 200500 | 201000 | 200500 | 215 |
| 296 | 20241206 | 142800 | 22296257800 | 200500 | 201000 | 201500 | 200500 | 349 |
| 297 | 20241206 | 142700 | 22226123800 | 201000 | 201000 | 201500 | 201000 | 196 |
| 298 | 20241206 | 142600 | 22186724800 | 201000 | 201000 | 201500 | 201000 | 383 |
| 299 | 20241206 | 142500 | 22109738800 | 201000 | 201000 | 201500 | 201000 | 234 |
| 300 | 20241206 | 142400 | 22062701800 | 201000 | 200500 | 201000 | 200500 | 902 |
| 301 | 20241206 | 142300 | 21881520300 | 200500 | 201000 | 201000 | 200500 | 341 |
| 302 | 20241206 | 142200 | 21813082300 | 201000 | 201000 | 201500 | 200500 | 288 |
| 303 | 20241206 | 142100 | 21755195800 | 201000 | 201500 | 201500 | 200500 | 356 |
| 304 | 20241206 | 142000 | 21683649300 | 201000 | 201000 | 201500 | 201000 | 220 |
| 305 | 20241206 | 141900 | 21639426300 | 201000 | 200500 | 201000 | 200500 | 529 |
| 306 | 20241206 | 141800 | 21533235300 | 200500 | 200500 | 201000 | 200500 | 293 |
| 307 | 20241206 | 141700 | 21474486300 | 200500 | 200500 | 201000 | 200500 | 234 |
| 308 | 20241206 | 141600 | 21427565800 | 200500 | 200000 | 201000 | 200000 | 426 |
| 309 | 20241206 | 141500 | 21342215300 | 200000 | 200500 | 201000 | 200000 | 247 |
| 310 | 20241206 | 141400 | 21292713800 | 200500 | 200000 | 201000 | 200000 | 446 |
| 311 | 20241206 | 141300 | 21203365800 | 200000 | 200000 | 201000 | 200000 | 296 |
| 312 | 20241206 | 141200 | 21144148800 | 200000 | 200500 | 201000 | 200000 | 212 |
| 313 | 20241206 | 141100 | 21101739300 | 200500 | 200500 | 201000 | 200000 | 280 |
| 314 | 20241206 | 141000 | 21045664300 | 200500 | 200500 | 201000 | 200000 | 295 |
| 315 | 20241206 | 140900 | 20986516300 | 200500 | 200500 | 201000 | 200500 | 277 |
| 316 | 20241206 | 140800 | 20930975800 | 200500 | 201000 | 201000 | 200500 | 276 |
| 317 | 20241206 | 140700 | 20875622300 | 200500 | 200500 | 201000 | 200500 | 319 |
| 318 | 20241206 | 140600 | 20811659800 | 200500 | 200500 | 201000 | 200500 | 195 |
| 319 | 20241206 | 140500 | 20772559300 | 201000 | 200500 | 201000 | 200500 | 547 |
| 320 | 20241206 | 140400 | 20662879300 | 200500 | 201000 | 201500 | 200500 | 264 |
| 321 | 20241206 | 140300 | 20609869300 | 201000 | 200500 | 201000 | 200500 | 293 |
| 322 | 20241206 | 140200 | 20550996300 | 200500 | 201000 | 201500 | 200500 | 156 |
| 323 | 20241206 | 140100 | 20519689800 | 201000 | 201000 | 201500 | 201000 | 58 |
| 324 | 20241206 | 140000 | 20508028800 | 201500 | 201500 | 201500 | 201000 | 166 |
| 325 | 20241206 | 135900 | 20474643800 | 201000 | 201000 | 201500 | 201000 | 247 |
| 326 | 20241206 | 135800 | 20424972800 | 201000 | 201000 | 201500 | 201000 | 37 |
| 327 | 20241206 | 135700 | 20417533800 | 201000 | 201000 | 201500 | 201000 | 221 |
| 328 | 20241206 | 135600 | 20373108800 | 201000 | 201500 | 201500 | 201000 | 67 |
| 329 | 20241206 | 135500 | 20359624800 | 201000 | 201500 | 201500 | 201000 | 108 |
| 330 | 20241206 | 135400 | 20337913800 | 201000 | 202000 | 202000 | 201000 | 249 |
| 331 | 20241206 | 135300 | 20287776800 | 202000 | 201500 | 202000 | 201500 | 74 |
| 332 | 20241206 | 135200 | 20272850300 | 201500 | 201500 | 202000 | 201500 | 169 |
| 333 | 20241206 | 135100 | 20238792300 | 202000 | 202000 | 202000 | 201500 | 72 |
| 334 | 20241206 | 135000 | 20224279800 | 201500 | 202500 | 202500 | 201000 | 1164 |
| 335 | 20241206 | 134900 | 19990076800 | 202500 | 201500 | 202500 | 201500 | 922 |
| 336 | 20241206 | 134800 | 19804103300 | 202000 | 202000 | 202000 | 201500 | 169 |
| 337 | 20241206 | 134700 | 19770010800 | 201500 | 201000 | 202000 | 201000 | 450 |
| 338 | 20241206 | 134600 | 19679400300 | 201500 | 201500 | 201500 | 201000 | 73 |
| 339 | 20241206 | 134500 | 19664718800 | 201000 | 200500 | 201500 | 200500 | 1063 |
| 340 | 20241206 | 134400 | 19451053800 | 200500 | 201000 | 201000 | 200500 | 154 |
| 341 | 20241206 | 134300 | 19420159300 | 201000 | 200500 | 201000 | 200500 | 510 |
| 342 | 20241206 | 134200 | 19317895300 | 200500 | 201000 | 201000 | 200500 | 175 |
| 343 | 20241206 | 134100 | 19282799800 | 201000 | 201000 | 201000 | 200500 | 133 |
| 344 | 20241206 | 134000 | 19256116300 | 201000 | 200500 | 201000 | 200500 | 129 |
| 345 | 20241206 | 133900 | 19230246300 | 201000 | 200500 | 201000 | 200500 | 183 |
| 346 | 20241206 | 133800 | 19193525800 | 200500 | 201000 | 201000 | 200500 | 289 |
| 347 | 20241206 | 133700 | 19135517300 | 201000 | 200000 | 201000 | 200000 | 772 |
| 348 | 20241206 | 133600 | 18980759300 | 200000 | 200500 | 200500 | 200000 | 126 |
| 349 | 20241206 | 133500 | 18955539300 | 200000 | 200500 | 200500 | 200000 | 143 |
| 350 | 20241206 | 133400 | 18926920800 | 200500 | 200000 | 200500 | 200000 | 396 |
| 351 | 20241206 | 133300 | 18847581800 | 200000 | 200000 | 200500 | 200000 | 220 |
| 352 | 20241206 | 133200 | 18803576800 | 200000 | 200000 | 200500 | 200000 | 168 |
| 353 | 20241206 | 133100 | 18769928800 | 200000 | 200000 | 200500 | 200000 | 207 |
| 354 | 20241206 | 133000 | 18728511800 | 200000 | 200000 | 200500 | 200000 | 188 |
| 355 | 20241206 | 132900 | 18690884800 | 200000 | 200000 | 200500 | 199900 | 388 |
| 356 | 20241206 | 132800 | 18613280000 | 200000 | 200000 | 200500 | 200000 | 399 |
| 357 | 20241206 | 132700 | 18533478500 | 200000 | 200500 | 200500 | 200000 | 336 |
| 358 | 20241206 | 132600 | 18466272500 | 200500 | 200000 | 200500 | 199900 | 1894 |
| 359 | 20241206 | 132500 | 18087486700 | 200500 | 200500 | 200500 | 200000 | 86 |
| 360 | 20241206 | 132400 | 18070278700 | 200500 | 200500 | 200500 | 200000 | 179 |
| 361 | 20241206 | 132300 | 18034435700 | 200000 | 200000 | 200500 | 200000 | 282 |
| 362 | 20241206 | 132200 | 17978011200 | 200000 | 200500 | 200500 | 200000 | 132 |
| 363 | 20241206 | 132100 | 17951579200 | 200000 | 200500 | 200500 | 200000 | 356 |
| 364 | 20241206 | 132000 | 17880308200 | 200000 | 200500 | 201000 | 200000 | 432 |
| 365 | 20241206 | 131900 | 17793754200 | 200500 | 200500 | 201000 | 200500 | 98 |
| 366 | 20241206 | 131800 | 17774094700 | 200500 | 201000 | 201000 | 200500 | 157 |
| 367 | 20241206 | 131700 | 17742614700 | 200500 | 200500 | 201500 | 200500 | 124 |
| 368 | 20241206 | 131600 | 17717706700 | 201000 | 201500 | 201500 | 200500 | 450 |
| 369 | 20241206 | 131500 | 17627268700 | 201500 | 200500 | 201500 | 200500 | 569 |
| 370 | 20241206 | 131400 | 17512882200 | 200500 | 200500 | 201000 | 200500 | 176 |
| 371 | 20241206 | 131300 | 17477573200 | 200500 | 200500 | 201000 | 200500 | 130 |
| 372 | 20241206 | 131200 | 17451496700 | 200500 | 200500 | 201000 | 200500 | 170 |
| 373 | 20241206 | 131100 | 17417343200 | 201000 | 200500 | 201000 | 200500 | 123 |
| 374 | 20241206 | 131000 | 17392663200 | 201000 | 201000 | 201000 | 200500 | 361 |
| 375 | 20241206 | 130900 | 17320124200 | 201500 | 201000 | 201500 | 201000 | 143 |
| 376 | 20241206 | 130800 | 17291358200 | 201500 | 201000 | 201500 | 201000 | 69 |
| 377 | 20241206 | 130700 | 17277461700 | 201000 | 201500 | 201500 | 201000 | 25 |
| 378 | 20241206 | 130600 | 17272432700 | 201500 | 201000 | 201500 | 201000 | 274 |
| 379 | 20241206 | 130500 | 17217307200 | 201000 | 201000 | 201000 | 200500 | 422 |
| 380 | 20241206 | 130400 | 17132647700 | 200500 | 201000 | 201000 | 200500 | 521 |
| 381 | 20241206 | 130300 | 17028068200 | 201500 | 201000 | 201500 | 201000 | 170 |
| 382 | 20241206 | 130200 | 16993892200 | 201000 | 201500 | 201500 | 201000 | 43 |
| 383 | 20241206 | 130100 | 16985236200 | 201000 | 201500 | 201500 | 201000 | 36 |
| 384 | 20241206 | 130000 | 16977982700 | 201000 | 201000 | 201500 | 201000 | 134 |
| 385 | 20241206 | 125900 | 16951034200 | 201500 | 201000 | 201500 | 201000 | 62 |
| 386 | 20241206 | 125800 | 16938558700 | 201000 | 201500 | 201500 | 201000 | 68 |
| 387 | 20241206 | 125700 | 16924868200 | 201500 | 201000 | 201500 | 201000 | 13 |
| 388 | 20241206 | 125600 | 16922253700 | 201000 | 201500 | 201500 | 201000 | 67 |
| 389 | 20241206 | 125500 | 16908763200 | 201500 | 201000 | 201500 | 201000 | 47 |
| 390 | 20241206 | 125400 | 16899301200 | 201000 | 201000 | 201500 | 201000 | 249 |
| 391 | 20241206 | 125300 | 16849181700 | 201000 | 201000 | 201500 | 201000 | 413 |
| 392 | 20241206 | 125200 | 16766168200 | 201000 | 201000 | 201500 | 201000 | 110 |
| 393 | 20241206 | 125100 | 16744054700 | 201000 | 201500 | 201500 | 201000 | 72 |
| 394 | 20241206 | 125000 | 16729557200 | 201500 | 201500 | 201500 | 201000 | 364 |
| 395 | 20241206 | 124900 | 16656375700 | 201500 | 201500 | 201500 | 201000 | 147 |
| 396 | 20241206 | 124800 | 16626794200 | 201500 | 201500 | 202000 | 201500 | 48 |
| 397 | 20241206 | 124700 | 16617121200 | 201500 | 201500 | 202000 | 201000 | 138 |
| 398 | 20241206 | 124600 | 16589319200 | 201500 | 201500 | 201500 | 201000 | 146 |
| 399 | 20241206 | 124500 | 16559925200 | 201500 | 201500 | 201500 | 201000 | 31 |
| 400 | 20241206 | 124400 | 16553692200 | 201500 | 201000 | 201500 | 201000 | 144 |
| 401 | 20241206 | 124300 | 16524733200 | 201000 | 201500 | 201500 | 201000 | 227 |
| 402 | 20241206 | 124200 | 16479009700 | 201500 | 201500 | 202000 | 201500 | 53 |
| 403 | 20241206 | 124100 | 16468329200 | 202000 | 202000 | 202000 | 201500 | 76 |
| 404 | 20241206 | 124000 | 16452996200 | 201500 | 202000 | 202000 | 201500 | 26 |
| 405 | 20241206 | 123900 | 16447752700 | 201500 | 202000 | 202000 | 201500 | 91 |
| 406 | 20241206 | 123800 | 16429384700 | 202000 | 202000 | 202500 | 202000 | 153 |
| 407 | 20241206 | 123700 | 16398467200 | 202000 | 202000 | 202500 | 202000 | 134 |
| 408 | 20241206 | 123600 | 16371373200 | 202000 | 201500 | 202000 | 201500 | 134 |
| 409 | 20241206 | 123500 | 16344318200 | 201500 | 202000 | 202000 | 201500 | 51 |
| 410 | 20241206 | 123400 | 16334017200 | 201500 | 201500 | 201500 | 201000 | 125 |
| 411 | 20241206 | 123300 | 16308840200 | 201500 | 201500 | 201500 | 201000 | 53 |
| 412 | 20241206 | 123200 | 16298175200 | 201000 | 201500 | 201500 | 201000 | 288 |
| 413 | 20241206 | 123100 | 16240167700 | 201500 | 202000 | 202000 | 201500 | 43 |
| 414 | 20241206 | 123000 | 16231498200 | 202000 | 202000 | 202000 | 201500 | 12 |
| 415 | 20241206 | 122900 | 16229078200 | 202000 | 202000 | 202000 | 201500 | 51 |
| 416 | 20241206 | 122800 | 16218783700 | 202000 | 201500 | 202000 | 201500 | 59 |
| 417 | 20241206 | 122700 | 16206870700 | 201500 | 202000 | 202000 | 201500 | 100 |
| 418 | 20241206 | 122600 | 16186671200 | 202000 | 202500 | 202500 | 202000 | 120 |
| 419 | 20241206 | 122500 | 16162420200 | 202500 | 202500 | 202500 | 201500 | 426 |
| 420 | 20241206 | 122400 | 16076364200 | 202500 | 202000 | 202500 | 202000 | 20 |
| 421 | 20241206 | 122300 | 16072323700 | 202000 | 202500 | 202500 | 202000 | 50 |
| 422 | 20241206 | 122200 | 16062208200 | 202500 | 202000 | 202500 | 202000 | 125 |
| 423 | 20241206 | 122100 | 16036957200 | 202000 | 202500 | 202500 | 202000 | 55 |
| 424 | 20241206 | 122000 | 16025827200 | 202500 | 202000 | 202500 | 202000 | 111 |
| 425 | 20241206 | 121900 | 16003368700 | 202000 | 202000 | 202500 | 202000 | 29 |
| 426 | 20241206 | 121800 | 15997509200 | 202000 | 202500 | 202500 | 202000 | 41 |
| 427 | 20241206 | 121700 | 15989225200 | 202500 | 202500 | 202500 | 202000 | 39 |
| 428 | 20241206 | 121600 | 15981334200 | 202500 | 202000 | 202500 | 202000 | 48 |
| 429 | 20241206 | 121500 | 15971635200 | 202000 | 202000 | 202000 | 202000 | 102 |
| 430 | 20241206 | 121400 | 15951031200 | 202000 | 202000 | 202500 | 202000 | 20 |
| 431 | 20241206 | 121300 | 15946989700 | 202500 | 201500 | 202500 | 201500 | 648 |
| 432 | 20241206 | 121200 | 15816190200 | 201500 | 201500 | 202000 | 201500 | 57 |
| 433 | 20241206 | 121100 | 15804689700 | 202000 | 201500 | 202000 | 201500 | 54 |
| 434 | 20241206 | 121000 | 15793806200 | 201500 | 202000 | 202000 | 201500 | 36 |
| 435 | 20241206 | 120900 | 15786540200 | 202000 | 201500 | 202000 | 201500 | 73 |
| 436 | 20241206 | 120800 | 15771827700 | 201500 | 202000 | 202000 | 201500 | 5 |
| 437 | 20241206 | 120700 | 15770819200 | 202000 | 201500 | 202000 | 201500 | 234 |
| 438 | 20241206 | 120600 | 15723635700 | 201500 | 202000 | 202000 | 201500 | 26 |
| 439 | 20241206 | 120500 | 15718390700 | 202000 | 202000 | 202000 | 201500 | 271 |
| 440 | 20241206 | 120400 | 15663657200 | 202000 | 201500 | 202000 | 201500 | 117 |
| 441 | 20241206 | 120300 | 15640025700 | 201500 | 202000 | 202000 | 201500 | 128 |
| 442 | 20241206 | 120200 | 15614195700 | 202000 | 202500 | 202500 | 202000 | 45 |
| 443 | 20241206 | 120100 | 15605102200 | 202000 | 202000 | 202500 | 202000 | 126 |
| 444 | 20241206 | 120000 | 15579637700 | 202000 | 202000 | 202500 | 202000 | 75 |
| 445 | 20241206 | 115900 | 15564487200 | 202000 | 202000 | 202000 | 201500 | 91 |
| 446 | 20241206 | 115800 | 15546106700 | 202000 | 202000 | 202500 | 201500 | 321 |
| 447 | 20241206 | 115700 | 15481274200 | 202000 | 202500 | 202500 | 202000 | 22 |
| 448 | 20241206 | 115600 | 15476829700 | 202000 | 202000 | 202500 | 202000 | 50 |
| 449 | 20241206 | 115500 | 15466727700 | 202000 | 202000 | 202500 | 202000 | 172 |
| 450 | 20241206 | 115400 | 15431970200 | 202500 | 202500 | 202500 | 202000 | 51 |
| 451 | 20241206 | 115300 | 15421655700 | 202500 | 202500 | 202500 | 202000 | 466 |
| 452 | 20241206 | 115200 | 15327313700 | 203000 | 202500 | 203000 | 202500 | 76 |
| 453 | 20241206 | 115100 | 15311911700 | 202500 | 202500 | 202500 | 202500 | 148 |
| 454 | 20241206 | 115000 | 15281941700 | 203000 | 203000 | 203000 | 202500 | 68 |
| 455 | 20241206 | 114900 | 15268146200 | 203000 | 202500 | 203000 | 202500 | 63 |
| 456 | 20241206 | 114800 | 15255374200 | 202500 | 203000 | 203000 | 202500 | 192 |
| 457 | 20241206 | 114700 | 15216409200 | 203000 | 203000 | 203500 | 203000 | 63 |
| 458 | 20241206 | 114600 | 15203603700 | 203000 | 203500 | 203500 | 203000 | 37 |
| 459 | 20241206 | 114500 | 15196079200 | 203500 | 203000 | 203500 | 203000 | 71 |
| 460 | 20241206 | 114400 | 15181664200 | 203000 | 203500 | 203500 | 203000 | 65 |
| 461 | 20241206 | 114300 | 15168464200 | 203500 | 203000 | 203500 | 203000 | 116 |
| 462 | 20241206 | 114200 | 15144893200 | 203500 | 203000 | 203500 | 203000 | 45 |
| 463 | 20241206 | 114100 | 15135757700 | 203000 | 203000 | 203000 | 203000 | 33 |
| 464 | 20241206 | 114000 | 15129058700 | 203000 | 203000 | 203000 | 202500 | 100 |
| 465 | 20241206 | 113900 | 15108777700 | 203000 | 203000 | 203000 | 203000 | 209 |
| 466 | 20241206 | 113800 | 15066350700 | 203500 | 203000 | 203500 | 203000 | 44 |
| 467 | 20241206 | 113700 | 15057404700 | 203500 | 203000 | 203500 | 203000 | 59 |
| 468 | 20241206 | 113600 | 15045416200 | 203000 | 202500 | 203000 | 202500 | 57 |
| 469 | 20241206 | 113500 | 15033855700 | 203000 | 203000 | 203000 | 202500 | 154 |
| 470 | 20241206 | 113400 | 15002598200 | 203000 | 203000 | 203500 | 202500 | 122 |
| 471 | 20241206 | 113300 | 14977833200 | 203000 | 203000 | 203000 | 203000 | 110 |
| 472 | 20241206 | 113200 | 14955503200 | 203000 | 203000 | 203000 | 203000 | 220 |
| 473 | 20241206 | 113100 | 14910843200 | 203000 | 203500 | 203500 | 203000 | 115 |
| 474 | 20241206 | 113000 | 14887485200 | 203500 | 203500 | 203500 | 203000 | 190 |
| 475 | 20241206 | 112900 | 14848909700 | 203500 | 203000 | 203500 | 203000 | 48 |
| 476 | 20241206 | 112800 | 14839142700 | 203000 | 203500 | 203500 | 203000 | 120 |
| 477 | 20241206 | 112700 | 14814738700 | 203000 | 202500 | 203000 | 202500 | 220 |
| 478 | 20241206 | 112600 | 14770087200 | 202500 | 203000 | 203000 | 202500 | 47 |
| 479 | 20241206 | 112500 | 14760554200 | 203500 | 203000 | 204000 | 203000 | 997 |
| 480 | 20241206 | 112400 | 14557696200 | 203000 | 203000 | 203000 | 203000 | 74 |
| 481 | 20241206 | 112300 | 14542674200 | 203000 | 203500 | 203500 | 203000 | 29 |
| 482 | 20241206 | 112200 | 14536786700 | 203000 | 202500 | 203000 | 202500 | 410 |
| 483 | 20241206 | 112100 | 14453602700 | 202500 | 203500 | 203500 | 202500 | 304 |
| 484 | 20241206 | 112000 | 14391881700 | 203500 | 203500 | 203500 | 203000 | 446 |
| 485 | 20241206 | 111900 | 14301230700 | 203500 | 202500 | 203500 | 202500 | 534 |
| 486 | 20241206 | 111800 | 14192898700 | 203000 | 202000 | 203000 | 202000 | 238 |
| 487 | 20241206 | 111700 | 14144708200 | 202000 | 201500 | 202500 | 201500 | 312 |
| 488 | 20241206 | 111600 | 14081670200 | 202000 | 202000 | 202500 | 202000 | 184 |
| 489 | 20241206 | 111500 | 14044490700 | 202000 | 202000 | 203000 | 202000 | 112 |
| 490 | 20241206 | 111400 | 14021863700 | 202500 | 202000 | 202500 | 202000 | 364 |
| 491 | 20241206 | 111300 | 13948212200 | 202000 | 202000 | 202500 | 201500 | 180 |
| 492 | 20241206 | 111200 | 13911857200 | 202000 | 202000 | 202500 | 202000 | 147 |
| 493 | 20241206 | 111100 | 13882162700 | 201500 | 202000 | 202500 | 201500 | 174 |
| 494 | 20241206 | 111000 | 13847031700 | 202000 | 202000 | 203000 | 202000 | 155 |
| 495 | 20241206 | 110900 | 13815693700 | 202000 | 203000 | 203000 | 202000 | 133 |
| 496 | 20241206 | 110800 | 13788779700 | 203000 | 202500 | 203000 | 202500 | 217 |
| 497 | 20241206 | 110700 | 13744812700 | 203000 | 202500 | 203000 | 202500 | 49 |
| 498 | 20241206 | 110600 | 13734877200 | 202500 | 202500 | 203000 | 202500 | 137 |
| 499 | 20241206 | 110500 | 13707132200 | 203000 | 202500 | 203000 | 202000 | 418 |
| 500 | 20241206 | 110400 | 13622488700 | 202500 | 202500 | 203000 | 202500 | 74 |
| 501 | 20241206 | 110300 | 13607490700 | 202500 | 203000 | 203000 | 202500 | 385 |
| 502 | 20241206 | 110200 | 13529355200 | 203000 | 202000 | 203000 | 202000 | 509 |
| 503 | 20241206 | 110100 | 13426333700 | 202000 | 201500 | 202000 | 201500 | 84 |
| 504 | 20241206 | 110000 | 13409394200 | 202000 | 201500 | 202000 | 201500 | 125 |
| 505 | 20241206 | 105900 | 13384188700 | 201500 | 201500 | 202000 | 201500 | 73 |
| 506 | 20241206 | 105800 | 13369467700 | 201500 | 202500 | 202500 | 201500 | 290 |
| 507 | 20241206 | 105700 | 13310890700 | 202000 | 202000 | 202000 | 201000 | 281 |
| 508 | 20241206 | 105600 | 13254255700 | 202000 | 201000 | 202000 | 200500 | 815 |
| 509 | 20241206 | 105500 | 13090421200 | 200500 | 201000 | 201500 | 200500 | 220 |
| 510 | 20241206 | 105400 | 13046250200 | 201500 | 200500 | 201500 | 200000 | 1802 |
| 511 | 20241206 | 105300 | 12684648200 | 200500 | 200000 | 201000 | 200000 | 1437 |
| 512 | 20241206 | 105200 | 12396396700 | 200500 | 201000 | 201500 | 199900 | 2100 |
| 513 | 20241206 | 105100 | 11975729000 | 201500 | 201000 | 202000 | 201000 | 505 |
| 514 | 20241206 | 105000 | 11873945500 | 201000 | 201500 | 201500 | 201000 | 231 |
| 515 | 20241206 | 104900 | 11827463500 | 202000 | 201000 | 202000 | 200500 | 892 |
| 516 | 20241206 | 104800 | 11648099000 | 201000 | 202000 | 202000 | 201000 | 812 |
| 517 | 20241206 | 104700 | 11484836000 | 202000 | 202000 | 202000 | 201500 | 103 |
| 518 | 20241206 | 104600 | 11464050500 | 202500 | 201500 | 202500 | 201500 | 1403 |
| 519 | 20241206 | 104500 | 11181014500 | 202000 | 202000 | 202500 | 201500 | 321 |
| 520 | 20241206 | 104400 | 11116162000 | 202000 | 202000 | 202500 | 201500 | 1138 |
| 521 | 20241206 | 104300 | 10886096500 | 202500 | 202000 | 202500 | 201500 | 1021 |
| 522 | 20241206 | 104200 | 10679783000 | 202000 | 202000 | 203000 | 202000 | 559 |
| 523 | 20241206 | 104100 | 10566631000 | 203000 | 203500 | 203500 | 202000 | 1614 |
| 524 | 20241206 | 104000 | 10239509000 | 203000 | 204000 | 204000 | 202500 | 1111 |
| 525 | 20241206 | 103900 | 10013889500 | 204000 | 204500 | 204500 | 204000 | 94 |
| 526 | 20241206 | 103800 | 9994712500 | 204000 | 204000 | 204000 | 204000 | 104 |
| 527 | 20241206 | 103700 | 9973496500 | 204000 | 204000 | 204500 | 204000 | 487 |
| 528 | 20241206 | 103600 | 9874141000 | 204000 | 204000 | 204500 | 203500 | 160 |
| 529 | 20241206 | 103500 | 9841500500 | 204000 | 204500 | 204500 | 204000 | 385 |
| 530 | 20241206 | 103400 | 9762837000 | 204500 | 204000 | 204500 | 203500 | 1416 |
| 531 | 20241206 | 103300 | 9473895000 | 204000 | 204000 | 204000 | 204000 | 192 |
| 532 | 20241206 | 103200 | 9434727000 | 204000 | 203500 | 204000 | 203000 | 736 |
| 533 | 20241206 | 103100 | 9284670500 | 203500 | 204000 | 204000 | 203000 | 190 |
| 534 | 20241206 | 103000 | 9246006500 | 204000 | 203500 | 204000 | 203500 | 305 |
| 535 | 20241206 | 102900 | 9183895500 | 203000 | 203500 | 203500 | 202500 | 431 |
| 536 | 20241206 | 102800 | 9096411000 | 203000 | 203500 | 204000 | 202500 | 747 |
| 537 | 20241206 | 102700 | 8944774500 | 203500 | 204000 | 204500 | 203500 | 199 |
| 538 | 20241206 | 102600 | 8904176500 | 204000 | 204500 | 204500 | 203500 | 233 |
| 539 | 20241206 | 102500 | 8856610500 | 204000 | 204000 | 205000 | 204000 | 160 |
| 540 | 20241206 | 102400 | 8823935500 | 204500 | 204500 | 205000 | 204500 | 189 |
| 541 | 20241206 | 102300 | 8785284000 | 205000 | 204000 | 205000 | 204000 | 251 |
| 542 | 20241206 | 102200 | 8733944000 | 204000 | 204000 | 204500 | 203000 | 975 |
| 543 | 20241206 | 102100 | 8535430500 | 204000 | 204000 | 205000 | 203500 | 1254 |
| 544 | 20241206 | 102000 | 8279338000 | 204000 | 203500 | 204000 | 203000 | 1181 |
| 545 | 20241206 | 101900 | 8039068000 | 204000 | 204000 | 205000 | 203500 | 414 |
| 546 | 20241206 | 101800 | 7954659000 | 203500 | 205000 | 205500 | 203000 | 1696 |
| 547 | 20241206 | 101700 | 7608620500 | 205500 | 205500 | 205500 | 205000 | 1027 |
| 548 | 20241206 | 101600 | 7398041000 | 205500 | 206000 | 206000 | 205500 | 178 |
| 549 | 20241206 | 101500 | 7361454500 | 205500 | 205500 | 206000 | 205500 | 82 |
| 550 | 20241206 | 101400 | 7344592000 | 206000 | 205500 | 206000 | 205500 | 390 |
| 551 | 20241206 | 101300 | 7264436000 | 206000 | 206000 | 206500 | 205500 | 164 |
| 552 | 20241206 | 101200 | 7230667000 | 206500 | 206000 | 206500 | 206000 | 671 |
| 553 | 20241206 | 101100 | 7092415500 | 205500 | 206000 | 206000 | 205500 | 158 |
| 554 | 20241206 | 101000 | 7059875000 | 206000 | 206000 | 206500 | 206000 | 295 |
| 555 | 20241206 | 100900 | 6999070000 | 206000 | 206000 | 206500 | 205500 | 445 |
| 556 | 20241206 | 100800 | 6907385000 | 206000 | 206500 | 207000 | 206000 | 730 |
| 557 | 20241206 | 100700 | 6756826000 | 206500 | 207500 | 207500 | 206500 | 329 |
| 558 | 20241206 | 100600 | 6688697500 | 207500 | 207500 | 208000 | 207500 | 92 |
| 559 | 20241206 | 100500 | 6669596000 | 208000 | 208000 | 208000 | 207500 | 88 |
| 560 | 20241206 | 100400 | 6651312500 | 208000 | 207000 | 208000 | 206500 | 148 |
| 561 | 20241206 | 100300 | 6620649000 | 207000 | 207000 | 207000 | 206500 | 86 |
| 562 | 20241206 | 100200 | 6602852500 | 206500 | 206500 | 207500 | 206500 | 79 |
| 563 | 20241206 | 100100 | 6586522500 | 206500 | 207500 | 207500 | 206500 | 258 |
| 564 | 20241206 | 100000 | 6533117000 | 207500 | 207500 | 208000 | 207000 | 197 |
| 565 | 20241206 | 095900 | 6492292000 | 207000 | 207500 | 207500 | 207000 | 360 |
| 566 | 20241206 | 095800 | 6417592500 | 207500 | 207500 | 208000 | 207500 | 59 |
| 567 | 20241206 | 095700 | 6405347000 | 207500 | 207500 | 208000 | 207500 | 102 |
| 568 | 20241206 | 095600 | 6384149000 | 208000 | 208000 | 208500 | 208000 | 139 |
| 569 | 20241206 | 095500 | 6355236500 | 208000 | 208000 | 208500 | 207500 | 418 |
| 570 | 20241206 | 095400 | 6268298000 | 208000 | 208000 | 208000 | 207500 | 394 |
| 571 | 20241206 | 095300 | 6186356000 | 208000 | 208000 | 208500 | 208000 | 144 |
| 572 | 20241206 | 095200 | 6156403000 | 208000 | 208000 | 208500 | 207500 | 75 |
| 573 | 20241206 | 095100 | 6140803000 | 207500 | 208000 | 208000 | 207500 | 73 |
| 574 | 20241206 | 095000 | 6125636500 | 208000 | 208000 | 208500 | 207500 | 808 |
| 575 | 20241206 | 094900 | 5957574500 | 207500 | 208500 | 208500 | 207500 | 174 |
| 576 | 20241206 | 094800 | 5921368500 | 208000 | 207500 | 208500 | 207500 | 63 |
| 577 | 20241206 | 094700 | 5908272500 | 208000 | 207500 | 208000 | 207000 | 121 |
| 578 | 20241206 | 094600 | 5883125500 | 207000 | 207500 | 207500 | 207000 | 60 |
| 579 | 20241206 | 094500 | 5870679500 | 207500 | 207000 | 208000 | 206500 | 680 |
| 580 | 20241206 | 094400 | 5729582500 | 207000 | 206500 | 207000 | 206500 | 102 |
| 581 | 20241206 | 094300 | 5708485000 | 207000 | 206500 | 207500 | 206500 | 262 |
| 582 | 20241206 | 094200 | 5654274000 | 206500 | 207000 | 207500 | 206500 | 449 |
| 583 | 20241206 | 094100 | 5561314000 | 207000 | 208000 | 208000 | 207000 | 105 |
| 584 | 20241206 | 094000 | 5539525000 | 208000 | 208000 | 208000 | 207500 | 41 |
| 585 | 20241206 | 093900 | 5531012000 | 207500 | 207000 | 208000 | 207000 | 156 |
| 586 | 20241206 | 093800 | 5498688500 | 207500 | 207500 | 208000 | 207500 | 260 |
| 587 | 20241206 | 093700 | 5444655000 | 207500 | 207000 | 208000 | 207000 | 75 |
| 588 | 20241206 | 093600 | 5429093000 | 207000 | 206500 | 208000 | 206000 | 998 |
| 589 | 20241206 | 093500 | 5222620500 | 206500 | 206500 | 207500 | 206500 | 95 |
| 590 | 20241206 | 093400 | 5202991500 | 206000 | 207500 | 207500 | 206000 | 317 |
| 591 | 20241206 | 093300 | 5137414500 | 208000 | 207000 | 208000 | 207000 | 757 |
| 592 | 20241206 | 093200 | 4980546500 | 206500 | 208000 | 208000 | 206500 | 551 |
| 593 | 20241206 | 093100 | 4866399000 | 207500 | 208000 | 208000 | 207500 | 224 |
| 594 | 20241206 | 093000 | 4819906000 | 208000 | 207500 | 208000 | 207500 | 93 |
| 595 | 20241206 | 092900 | 4800584500 | 207500 | 208500 | 208500 | 207500 | 754 |
| 596 | 20241206 | 092800 | 4643766500 | 208500 | 209000 | 209500 | 208500 | 455 |
| 597 | 20241206 | 092700 | 4548637500 | 209500 | 208000 | 209500 | 208000 | 1213 |
| 598 | 20241206 | 092600 | 4295034500 | 208500 | 208500 | 208500 | 208000 | 96 |
| 599 | 20241206 | 092500 | 4275028000 | 208500 | 208500 | 209000 | 208000 | 165 |
| 600 | 20241206 | 092400 | 4240630000 | 208500 | 209000 | 209000 | 208000 | 607 |
| 601 | 20241206 | 092300 | 4114069000 | 209000 | 208500 | 209000 | 208500 | 258 |
| 602 | 20241206 | 092200 | 4060221500 | 208500 | 209000 | 209000 | 208000 | 422 |
| 603 | 20241206 | 092100 | 3972252000 | 208500 | 208000 | 209000 | 208000 | 343 |
| 604 | 20241206 | 092000 | 3900691500 | 208500 | 208500 | 208500 | 208000 | 169 |
| 605 | 20241206 | 091900 | 3865467500 | 208000 | 208500 | 208500 | 207000 | 418 |
| 606 | 20241206 | 091800 | 3778554000 | 208500 | 207000 | 208500 | 206500 | 1595 |
| 607 | 20241206 | 091700 | 3447051000 | 207000 | 207500 | 208000 | 206500 | 651 |
| 608 | 20241206 | 091600 | 3312148500 | 207500 | 207500 | 208000 | 207500 | 86 |
| 609 | 20241206 | 091500 | 3294302000 | 207500 | 207500 | 208000 | 207500 | 182 |
| 610 | 20241206 | 091400 | 3256520500 | 207500 | 208000 | 208000 | 207500 | 251 |
| 611 | 20241206 | 091300 | 3204416500 | 208000 | 207000 | 208500 | 206500 | 940 |
| 612 | 20241206 | 091200 | 3009189500 | 207000 | 207500 | 208000 | 207000 | 703 |
| 613 | 20241206 | 091100 | 2863394500 | 207500 | 208500 | 208500 | 207500 | 700 |
| 614 | 20241206 | 091000 | 2717690500 | 208500 | 208000 | 209000 | 208000 | 822 |
| 615 | 20241206 | 090900 | 2546235000 | 208000 | 207000 | 208500 | 207000 | 663 |
| 616 | 20241206 | 090800 | 2408471000 | 207000 | 207500 | 207500 | 207000 | 559 |
| 617 | 20241206 | 090700 | 2292485000 | 207000 | 207500 | 207500 | 207000 | 226 |
| 618 | 20241206 | 090600 | 2245689500 | 207500 | 207500 | 208000 | 206500 | 2130 |
| 619 | 20241206 | 090500 | 1803740500 | 207000 | 206500 | 207500 | 205500 | 1069 |
| 620 | 20241206 | 090400 | 1582572000 | 206500 | 204500 | 207000 | 204500 | 806 |
| 621 | 20241206 | 090300 | 1416743000 | 205000 | 204500 | 205000 | 204000 | 695 |
| 622 | 20241206 | 090200 | 1274513000 | 205000 | 206000 | 206000 | 205000 | 606 |
| 623 | 20241206 | 090100 | 1150054500 | 206000 | 205500 | 206500 | 203500 | 1559 |
| 624 | 20241206 | 090000 | 830397000 | 205500 | 203500 | 207500 | 203500 | 4051 |