28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191800 | 1108756845 | 737 | 737 | 737 | 737 | 40596 |
| 3 | 20231222 | 191700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 4 | 20231222 | 191600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 5 | 20231222 | 191500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 6 | 20231222 | 191400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 7 | 20231222 | 191300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 8 | 20231222 | 191200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 9 | 20231222 | 191100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 10 | 20231222 | 191000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 11 | 20231222 | 190900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 12 | 20231222 | 190800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 13 | 20231222 | 190700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 14 | 20231222 | 190600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 15 | 20231222 | 190500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 16 | 20231222 | 190400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 17 | 20231222 | 190300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 18 | 20231222 | 190200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 19 | 20231222 | 190100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 20 | 20231222 | 190000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 21 | 20231222 | 185900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 22 | 20231222 | 185800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 23 | 20231222 | 185700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 24 | 20231222 | 185600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 25 | 20231222 | 185500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 26 | 20231222 | 185400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 27 | 20231222 | 185300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 28 | 20231222 | 185200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 29 | 20231222 | 185100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 30 | 20231222 | 185000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 31 | 20231222 | 184900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 32 | 20231222 | 184800 | 1108756845 | 737 | 737 | 737 | 737 | 40596 |
| 33 | 20231222 | 184700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 34 | 20231222 | 184600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 35 | 20231222 | 184500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 36 | 20231222 | 184400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 37 | 20231222 | 184300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 38 | 20231222 | 184200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 39 | 20231222 | 184100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 40 | 20231222 | 184000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 41 | 20231222 | 183900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 42 | 20231222 | 183800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 43 | 20231222 | 183700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 44 | 20231222 | 183600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 45 | 20231222 | 183500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 46 | 20231222 | 183400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 47 | 20231222 | 183300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 48 | 20231222 | 183200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 49 | 20231222 | 183100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 50 | 20231222 | 183000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 51 | 20231222 | 182900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 52 | 20231222 | 182800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 53 | 20231222 | 182700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 54 | 20231222 | 182600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 55 | 20231222 | 182500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 56 | 20231222 | 182400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 57 | 20231222 | 182300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 58 | 20231222 | 182200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 59 | 20231222 | 182100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 60 | 20231222 | 182000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 61 | 20231222 | 181900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 62 | 20231222 | 181800 | 1108756845 | 737 | 737 | 737 | 737 | 40596 |
| 63 | 20231222 | 181700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 64 | 20231222 | 181600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 65 | 20231222 | 181500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 66 | 20231222 | 181400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 67 | 20231222 | 181300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 68 | 20231222 | 181200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 69 | 20231222 | 181100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 70 | 20231222 | 181000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 71 | 20231222 | 180900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 72 | 20231222 | 180800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 73 | 20231222 | 180700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 74 | 20231222 | 180600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 75 | 20231222 | 180500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 76 | 20231222 | 180400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 77 | 20231222 | 180300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 78 | 20231222 | 180200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 79 | 20231222 | 180100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 80 | 20231222 | 180000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 81 | 20231222 | 175900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 82 | 20231222 | 175800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 83 | 20231222 | 175700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 84 | 20231222 | 175600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 85 | 20231222 | 175500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 86 | 20231222 | 175400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 87 | 20231222 | 175300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 88 | 20231222 | 175200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 89 | 20231222 | 175100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 90 | 20231222 | 175000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 91 | 20231222 | 174900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 92 | 20231222 | 174800 | 1108756845 | 737 | 737 | 737 | 737 | 40596 |
| 93 | 20231222 | 174700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 94 | 20231222 | 174600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 95 | 20231222 | 174500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 96 | 20231222 | 174400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 97 | 20231222 | 174300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 98 | 20231222 | 174200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 99 | 20231222 | 174100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 100 | 20231222 | 174000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 101 | 20231222 | 173900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 102 | 20231222 | 173800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 103 | 20231222 | 173700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 104 | 20231222 | 173600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 105 | 20231222 | 173500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 106 | 20231222 | 173400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 107 | 20231222 | 173300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 108 | 20231222 | 173200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 109 | 20231222 | 173100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 110 | 20231222 | 173000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 111 | 20231222 | 172900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 112 | 20231222 | 172800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 113 | 20231222 | 172700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 114 | 20231222 | 172600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 115 | 20231222 | 172500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 116 | 20231222 | 172400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 117 | 20231222 | 172300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 118 | 20231222 | 172200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 119 | 20231222 | 172100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 120 | 20231222 | 172000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 121 | 20231222 | 171900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 122 | 20231222 | 171800 | 1108756845 | 737 | 737 | 737 | 737 | 40596 |
| 123 | 20231222 | 171700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 124 | 20231222 | 171600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 125 | 20231222 | 171500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 126 | 20231222 | 171400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 127 | 20231222 | 171300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 128 | 20231222 | 171200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 129 | 20231222 | 171100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 130 | 20231222 | 171000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 131 | 20231222 | 170900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 132 | 20231222 | 170800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 133 | 20231222 | 170700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 134 | 20231222 | 170600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 135 | 20231222 | 170500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 136 | 20231222 | 170400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 137 | 20231222 | 170300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 138 | 20231222 | 170200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 139 | 20231222 | 170100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 140 | 20231222 | 170000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 141 | 20231222 | 165900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 142 | 20231222 | 165800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 143 | 20231222 | 165700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 144 | 20231222 | 165600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 145 | 20231222 | 165500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 146 | 20231222 | 165400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 147 | 20231222 | 165300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 148 | 20231222 | 165200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 149 | 20231222 | 165100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 150 | 20231222 | 165000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 151 | 20231222 | 164900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 152 | 20231222 | 164800 | 1108756845 | 737 | 737 | 737 | 737 | 40596 |
| 153 | 20231222 | 164700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 154 | 20231222 | 164600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 155 | 20231222 | 164500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 156 | 20231222 | 164400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 157 | 20231222 | 164300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 158 | 20231222 | 164200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 159 | 20231222 | 164100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 160 | 20231222 | 164000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 161 | 20231222 | 163900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 162 | 20231222 | 163800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 163 | 20231222 | 163700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 164 | 20231222 | 163600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 165 | 20231222 | 163500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 166 | 20231222 | 163400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 167 | 20231222 | 163300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 168 | 20231222 | 163200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 169 | 20231222 | 163100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 170 | 20231222 | 163000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 171 | 20231222 | 162900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 172 | 20231222 | 162800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 173 | 20231222 | 162700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 174 | 20231222 | 162600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 175 | 20231222 | 162500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 176 | 20231222 | 162400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 177 | 20231222 | 162300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 178 | 20231222 | 162200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 179 | 20231222 | 162100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 180 | 20231222 | 162000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 181 | 20231222 | 161900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 182 | 20231222 | 161800 | 1108756845 | 737 | 737 | 737 | 737 | 40596 |
| 183 | 20231222 | 161700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 184 | 20231222 | 161600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 185 | 20231222 | 161500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 186 | 20231222 | 161400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 187 | 20231222 | 161300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 188 | 20231222 | 161200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 189 | 20231222 | 161100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 190 | 20231222 | 161000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 191 | 20231222 | 160900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 192 | 20231222 | 160800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 193 | 20231222 | 160700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 194 | 20231222 | 160600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 195 | 20231222 | 160500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 196 | 20231222 | 160400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 197 | 20231222 | 160300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 198 | 20231222 | 160200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 199 | 20231222 | 160100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 200 | 20231222 | 160000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 201 | 20231222 | 155900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 202 | 20231222 | 155800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 203 | 20231222 | 155700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 204 | 20231222 | 155600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 205 | 20231222 | 155500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 206 | 20231222 | 155400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 207 | 20231222 | 155300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 208 | 20231222 | 155200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 209 | 20231222 | 155100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 210 | 20231222 | 155000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 211 | 20231222 | 154900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 212 | 20231222 | 154800 | 1108756845 | 737 | 737 | 737 | 737 | 40596 |
| 213 | 20231222 | 154700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 214 | 20231222 | 154600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 215 | 20231222 | 154500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 216 | 20231222 | 154400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 217 | 20231222 | 154300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 218 | 20231222 | 154200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 219 | 20231222 | 154100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 220 | 20231222 | 154000 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 221 | 20231222 | 153900 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 222 | 20231222 | 153800 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 223 | 20231222 | 153700 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 224 | 20231222 | 153600 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 225 | 20231222 | 153500 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 226 | 20231222 | 153400 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 227 | 20231222 | 153300 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 228 | 20231222 | 153200 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 229 | 20231222 | 153100 | 1108756845 | 737 | 737 | 737 | 737 | 0 |
| 230 | 20231222 | 153000 | 1108756845 | 737 | 737 | 737 | 737 | 40596 |
| 231 | 20231222 | 152900 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 232 | 20231222 | 152800 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 233 | 20231222 | 152700 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 234 | 20231222 | 152600 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 235 | 20231222 | 152500 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 236 | 20231222 | 152400 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 237 | 20231222 | 152300 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 238 | 20231222 | 152200 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 239 | 20231222 | 152100 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 240 | 20231222 | 152000 | 1078837593 | 743 | 743 | 743 | 743 | 0 |
| 241 | 20231222 | 151900 | 1078837593 | 743 | 743 | 743 | 743 | 1436 |
| 242 | 20231222 | 151800 | 1077770645 | 743 | 743 | 743 | 743 | 52 |
| 243 | 20231222 | 151700 | 1077732009 | 743 | 743 | 743 | 740 | 16200 |
| 244 | 20231222 | 151600 | 1065741543 | 743 | 743 | 743 | 743 | 1000 |
| 245 | 20231222 | 151500 | 1064998543 | 742 | 742 | 742 | 742 | 24 |
| 246 | 20231222 | 151400 | 1064980735 | 744 | 744 | 744 | 744 | 95 |
| 247 | 20231222 | 151300 | 1064910055 | 744 | 741 | 744 | 741 | 2607 |
| 248 | 20231222 | 151200 | 1062972268 | 742 | 742 | 742 | 742 | 4548 |
| 249 | 20231222 | 151100 | 1059597652 | 742 | 742 | 742 | 742 | 577 |
| 250 | 20231222 | 151000 | 1059169518 | 742 | 742 | 742 | 742 | 500 |
| 251 | 20231222 | 150900 | 1058798518 | 742 | 740 | 742 | 740 | 1851 |
| 252 | 20231222 | 150800 | 1057427676 | 740 | 741 | 742 | 740 | 2608 |
| 253 | 20231222 | 150700 | 1055496875 | 742 | 742 | 742 | 742 | 10 |
| 254 | 20231222 | 150600 | 1055489455 | 742 | 742 | 742 | 742 | 0 |
| 255 | 20231222 | 150500 | 1055489455 | 742 | 742 | 742 | 742 | 1407 |
| 256 | 20231222 | 150400 | 1054445461 | 742 | 742 | 742 | 742 | 74 |
| 257 | 20231222 | 150300 | 1054390553 | 745 | 741 | 745 | 741 | 315 |
| 258 | 20231222 | 150200 | 1054157125 | 741 | 741 | 741 | 741 | 0 |
| 259 | 20231222 | 150100 | 1054157125 | 741 | 741 | 741 | 741 | 863 |
| 260 | 20231222 | 150000 | 1053517642 | 746 | 745 | 746 | 745 | 1500 |
| 261 | 20231222 | 145900 | 1052399142 | 746 | 746 | 746 | 741 | 181 |
| 262 | 20231222 | 145800 | 1052264605 | 745 | 745 | 745 | 745 | 1 |
| 263 | 20231222 | 145700 | 1052263860 | 748 | 748 | 748 | 748 | 0 |
| 264 | 20231222 | 145600 | 1052263860 | 748 | 747 | 748 | 747 | 10 |
| 265 | 20231222 | 145500 | 1052256385 | 738 | 738 | 738 | 738 | 0 |
| 266 | 20231222 | 145400 | 1052256385 | 738 | 747 | 750 | 738 | 12985 |
| 267 | 20231222 | 145300 | 1042614722 | 751 | 748 | 752 | 748 | 11734 |
| 268 | 20231222 | 145200 | 1033808388 | 747 | 747 | 747 | 747 | 0 |
| 269 | 20231222 | 145100 | 1033808388 | 747 | 746 | 747 | 746 | 1639 |
| 270 | 20231222 | 145000 | 1032584255 | 747 | 746 | 747 | 746 | 3233 |
| 271 | 20231222 | 144900 | 1030172337 | 746 | 746 | 746 | 746 | 7833 |
| 272 | 20231222 | 144800 | 1024328919 | 746 | 746 | 747 | 746 | 661 |
| 273 | 20231222 | 144700 | 1023835154 | 747 | 746 | 747 | 745 | 1426 |
| 274 | 20231222 | 144600 | 1022772336 | 745 | 745 | 745 | 745 | 1 |
| 275 | 20231222 | 144500 | 1022771591 | 747 | 747 | 747 | 747 | 150 |
| 276 | 20231222 | 144400 | 1022659541 | 747 | 739 | 747 | 739 | 869 |
| 277 | 20231222 | 144300 | 1022011153 | 739 | 739 | 739 | 739 | 762 |
| 278 | 20231222 | 144200 | 1021448035 | 739 | 739 | 739 | 739 | 0 |
| 279 | 20231222 | 144100 | 1021448035 | 739 | 740 | 740 | 739 | 1271 |
| 280 | 20231222 | 144000 | 1020508550 | 739 | 742 | 742 | 739 | 5607 |
| 281 | 20231222 | 143900 | 1016361126 | 742 | 746 | 746 | 742 | 638 |
| 282 | 20231222 | 143800 | 1015886934 | 746 | 746 | 746 | 746 | 227 |
| 283 | 20231222 | 143700 | 1015717592 | 746 | 746 | 746 | 746 | 1 |
| 284 | 20231222 | 143600 | 1015716846 | 742 | 742 | 742 | 742 | 0 |
| 285 | 20231222 | 143500 | 1015716846 | 742 | 742 | 742 | 742 | 16 |
| 286 | 20231222 | 143400 | 1015704974 | 747 | 746 | 747 | 746 | 4001 |
| 287 | 20231222 | 143300 | 1012716228 | 747 | 746 | 747 | 746 | 3 |
| 288 | 20231222 | 143200 | 1012713988 | 747 | 747 | 747 | 747 | 0 |
| 289 | 20231222 | 143100 | 1012713988 | 747 | 746 | 747 | 746 | 660 |
| 290 | 20231222 | 143000 | 1012221269 | 747 | 747 | 747 | 747 | 3 |
| 291 | 20231222 | 142900 | 1012219028 | 748 | 741 | 748 | 740 | 52673 |
| 292 | 20231222 | 142800 | 973232023 | 741 | 741 | 741 | 741 | 112 |
| 293 | 20231222 | 142700 | 973149031 | 744 | 742 | 744 | 741 | 1801 |
| 294 | 20231222 | 142600 | 971814287 | 745 | 745 | 745 | 745 | 78 |
| 295 | 20231222 | 142500 | 971756177 | 745 | 745 | 745 | 745 | 0 |
| 296 | 20231222 | 142400 | 971756177 | 745 | 745 | 745 | 745 | 7 |
| 297 | 20231222 | 142300 | 971750962 | 745 | 745 | 745 | 741 | 949 |
| 298 | 20231222 | 142200 | 971047699 | 742 | 742 | 742 | 742 | 0 |
| 299 | 20231222 | 142100 | 971047699 | 742 | 747 | 747 | 742 | 2430 |
| 300 | 20231222 | 142000 | 969234644 | 747 | 744 | 747 | 742 | 4916 |
| 301 | 20231222 | 141900 | 965583100 | 745 | 748 | 748 | 745 | 4038 |
| 302 | 20231222 | 141800 | 962574787 | 745 | 745 | 745 | 745 | 51 |
| 303 | 20231222 | 141700 | 962536792 | 750 | 750 | 750 | 750 | 80 |
| 304 | 20231222 | 141600 | 962476792 | 751 | 750 | 751 | 750 | 1439 |
| 305 | 20231222 | 141500 | 961396205 | 750 | 750 | 750 | 750 | 5 |
| 306 | 20231222 | 141400 | 961392455 | 750 | 748 | 750 | 748 | 6004 |
| 307 | 20231222 | 141300 | 956901461 | 748 | 748 | 748 | 748 | 3019 |
| 308 | 20231222 | 141200 | 954643249 | 744 | 744 | 744 | 744 | 199 |
| 309 | 20231222 | 141100 | 954495193 | 743 | 747 | 748 | 743 | 21 |
| 310 | 20231222 | 141000 | 954479577 | 743 | 743 | 743 | 743 | 9467 |
| 311 | 20231222 | 140900 | 947445596 | 746 | 746 | 746 | 746 | 794 |
| 312 | 20231222 | 140800 | 946853272 | 746 | 746 | 746 | 746 | 2219 |
| 313 | 20231222 | 140700 | 945197898 | 747 | 747 | 747 | 747 | 1 |
| 314 | 20231222 | 140600 | 945197151 | 743 | 743 | 743 | 743 | 0 |
| 315 | 20231222 | 140500 | 945197151 | 743 | 745 | 745 | 743 | 518 |
| 316 | 20231222 | 140400 | 944812145 | 749 | 749 | 749 | 749 | 5 |
| 317 | 20231222 | 140300 | 944808400 | 749 | 749 | 749 | 743 | 30207 |
| 318 | 20231222 | 140200 | 922331852 | 746 | 746 | 746 | 746 | 0 |
| 319 | 20231222 | 140100 | 922331852 | 746 | 746 | 746 | 746 | 0 |
| 320 | 20231222 | 140000 | 922331852 | 746 | 750 | 750 | 746 | 7595 |
| 321 | 20231222 | 135900 | 916665978 | 747 | 747 | 747 | 747 | 0 |
| 322 | 20231222 | 135800 | 916665978 | 747 | 747 | 747 | 747 | 5972 |
| 323 | 20231222 | 135700 | 912204894 | 751 | 747 | 751 | 747 | 1110 |
| 324 | 20231222 | 135600 | 911375284 | 747 | 747 | 747 | 747 | 290 |
| 325 | 20231222 | 135500 | 911158654 | 751 | 751 | 751 | 751 | 0 |
| 326 | 20231222 | 135400 | 911158654 | 751 | 751 | 751 | 750 | 60 |
| 327 | 20231222 | 135300 | 911113599 | 750 | 750 | 750 | 750 | 35 |
| 328 | 20231222 | 135200 | 911087349 | 747 | 750 | 750 | 747 | 12031 |
| 329 | 20231222 | 135100 | 902070294 | 750 | 750 | 750 | 750 | 99 |
| 330 | 20231222 | 135000 | 901996044 | 750 | 750 | 750 | 750 | 1 |
| 331 | 20231222 | 134900 | 901995294 | 751 | 751 | 751 | 751 | 291 |
| 332 | 20231222 | 134800 | 901776753 | 752 | 750 | 752 | 750 | 2722 |
| 333 | 20231222 | 134700 | 899731192 | 750 | 750 | 750 | 750 | 105 |
| 334 | 20231222 | 134600 | 899652442 | 747 | 747 | 747 | 747 | 9 |
| 335 | 20231222 | 134500 | 899645719 | 746 | 746 | 746 | 746 | 309 |
| 336 | 20231222 | 134400 | 899415205 | 750 | 750 | 750 | 750 | 0 |
| 337 | 20231222 | 134300 | 899415205 | 750 | 747 | 750 | 747 | 9792 |
| 338 | 20231222 | 134200 | 892083302 | 746 | 745 | 746 | 745 | 2383 |
| 339 | 20231222 | 134100 | 890305585 | 745 | 745 | 745 | 745 | 4152 |
| 340 | 20231222 | 134000 | 887212345 | 745 | 743 | 745 | 743 | 75 |
| 341 | 20231222 | 133900 | 887156550 | 743 | 743 | 743 | 743 | 1460 |
| 342 | 20231222 | 133800 | 886071770 | 745 | 745 | 745 | 745 | 2 |
| 343 | 20231222 | 133700 | 886070280 | 746 | 746 | 746 | 746 | 1 |
| 344 | 20231222 | 133600 | 886069534 | 746 | 743 | 746 | 743 | 1551 |
| 345 | 20231222 | 133500 | 884915632 | 746 | 744 | 746 | 744 | 977 |
| 346 | 20231222 | 133400 | 884187967 | 742 | 742 | 742 | 742 | 0 |
| 347 | 20231222 | 133300 | 884187967 | 742 | 743 | 743 | 742 | 15 |
| 348 | 20231222 | 133200 | 884176836 | 744 | 744 | 744 | 744 | 20 |
| 349 | 20231222 | 133100 | 884161956 | 744 | 744 | 744 | 744 | 471 |
| 350 | 20231222 | 133000 | 883811532 | 744 | 744 | 744 | 744 | 0 |
| 351 | 20231222 | 132900 | 883811532 | 744 | 744 | 744 | 744 | 100 |
| 352 | 20231222 | 132800 | 883737132 | 746 | 746 | 746 | 746 | 0 |
| 353 | 20231222 | 132700 | 883737132 | 746 | 746 | 746 | 746 | 0 |
| 354 | 20231222 | 132600 | 883737132 | 746 | 742 | 746 | 741 | 2100 |
| 355 | 20231222 | 132500 | 882180261 | 747 | 747 | 747 | 747 | 0 |
| 356 | 20231222 | 132400 | 882180261 | 747 | 746 | 747 | 745 | 17 |
| 357 | 20231222 | 132300 | 882167588 | 742 | 742 | 742 | 742 | 15 |
| 358 | 20231222 | 132200 | 882156458 | 741 | 741 | 741 | 741 | 0 |
| 359 | 20231222 | 132100 | 882156458 | 741 | 741 | 741 | 741 | 0 |
| 360 | 20231222 | 132000 | 882156458 | 741 | 743 | 743 | 741 | 5056 |
| 361 | 20231222 | 131900 | 878407962 | 740 | 748 | 748 | 740 | 47205 |
| 362 | 20231222 | 131800 | 843312075 | 748 | 748 | 748 | 748 | 32 |
| 363 | 20231222 | 131700 | 843288139 | 750 | 750 | 750 | 750 | 0 |
| 364 | 20231222 | 131600 | 843288139 | 750 | 750 | 750 | 750 | 10 |
| 365 | 20231222 | 131500 | 843280639 | 750 | 750 | 750 | 750 | 0 |
| 366 | 20231222 | 131400 | 843280639 | 750 | 750 | 750 | 750 | 0 |
| 367 | 20231222 | 131300 | 843280639 | 750 | 750 | 750 | 750 | 5 |
| 368 | 20231222 | 131200 | 843276889 | 750 | 750 | 750 | 750 | 1 |
| 369 | 20231222 | 131100 | 843276139 | 747 | 749 | 749 | 747 | 1607 |
| 370 | 20231222 | 131000 | 842074209 | 750 | 750 | 750 | 750 | 501 |
| 371 | 20231222 | 130900 | 841698459 | 750 | 750 | 750 | 750 | 668 |
| 372 | 20231222 | 130800 | 841197459 | 748 | 748 | 748 | 748 | 0 |
| 373 | 20231222 | 130700 | 841197459 | 748 | 749 | 750 | 747 | 4850 |
| 374 | 20231222 | 130600 | 837561195 | 750 | 751 | 751 | 750 | 2600 |
| 375 | 20231222 | 130500 | 835610995 | 750 | 750 | 750 | 750 | 3144 |
| 376 | 20231222 | 130400 | 833252995 | 750 | 750 | 750 | 750 | 0 |
| 377 | 20231222 | 130300 | 833252995 | 750 | 750 | 750 | 750 | 1334 |
| 378 | 20231222 | 130200 | 832252495 | 750 | 747 | 750 | 745 | 4017 |
| 379 | 20231222 | 130100 | 829255309 | 747 | 750 | 750 | 747 | 150 |
| 380 | 20231222 | 130000 | 829143103 | 750 | 750 | 750 | 750 | 10690 |
| 381 | 20231222 | 125900 | 821125603 | 750 | 751 | 751 | 750 | 1220 |
| 382 | 20231222 | 125800 | 820210425 | 751 | 751 | 751 | 751 | 404 |
| 383 | 20231222 | 125700 | 819907021 | 751 | 752 | 752 | 751 | 2701 |
| 384 | 20231222 | 125600 | 817875872 | 752 | 751 | 752 | 751 | 101 |
| 385 | 20231222 | 125500 | 817800019 | 750 | 750 | 750 | 750 | 2 |
| 386 | 20231222 | 125400 | 817798519 | 750 | 750 | 750 | 750 | 326 |
| 387 | 20231222 | 125300 | 817554019 | 750 | 750 | 751 | 750 | 179 |
| 388 | 20231222 | 125200 | 817419758 | 750 | 750 | 750 | 750 | 1374 |
| 389 | 20231222 | 125100 | 816389258 | 750 | 750 | 750 | 750 | 2 |
| 390 | 20231222 | 125000 | 816387758 | 750 | 749 | 750 | 749 | 507 |
| 391 | 20231222 | 124900 | 816007975 | 748 | 748 | 748 | 748 | 0 |
| 392 | 20231222 | 124800 | 816007975 | 748 | 748 | 748 | 748 | 1 |
| 393 | 20231222 | 124700 | 816007227 | 749 | 749 | 749 | 749 | 53 |
| 394 | 20231222 | 124600 | 815967530 | 749 | 750 | 750 | 749 | 181 |
| 395 | 20231222 | 124500 | 815831781 | 750 | 750 | 750 | 750 | 2 |
| 396 | 20231222 | 124400 | 815830281 | 750 | 750 | 750 | 750 | 20 |
| 397 | 20231222 | 124300 | 815815281 | 750 | 750 | 750 | 750 | 0 |
| 398 | 20231222 | 124200 | 815815281 | 750 | 750 | 750 | 750 | 1140 |
| 399 | 20231222 | 124100 | 814960281 | 750 | 750 | 750 | 750 | 133 |
| 400 | 20231222 | 124000 | 814860531 | 749 | 750 | 750 | 749 | 2 |
| 401 | 20231222 | 123900 | 814859032 | 749 | 749 | 749 | 745 | 141 |
| 402 | 20231222 | 123800 | 814753790 | 749 | 749 | 749 | 749 | 6 |
| 403 | 20231222 | 123700 | 814749296 | 749 | 745 | 749 | 745 | 170 |
| 404 | 20231222 | 123600 | 814622642 | 745 | 746 | 747 | 745 | 1577 |
| 405 | 20231222 | 123500 | 813446651 | 747 | 747 | 747 | 747 | 1501 |
| 406 | 20231222 | 123400 | 812325404 | 747 | 749 | 749 | 747 | 761 |
| 407 | 20231222 | 123300 | 811756735 | 750 | 750 | 750 | 750 | 0 |
| 408 | 20231222 | 123200 | 811756735 | 750 | 750 | 750 | 750 | 1 |
| 409 | 20231222 | 123100 | 811755985 | 747 | 747 | 747 | 747 | 45 |
| 410 | 20231222 | 123000 | 811722370 | 747 | 747 | 747 | 747 | 83 |
| 411 | 20231222 | 122900 | 811660369 | 748 | 748 | 748 | 748 | 483 |
| 412 | 20231222 | 122800 | 811299085 | 748 | 748 | 748 | 748 | 3 |
| 413 | 20231222 | 122700 | 811296841 | 753 | 752 | 753 | 752 | 1002 |
| 414 | 20231222 | 122600 | 810542336 | 748 | 752 | 752 | 748 | 1122 |
| 415 | 20231222 | 122500 | 809700663 | 752 | 754 | 754 | 752 | 272 |
| 416 | 20231222 | 122400 | 809495857 | 753 | 754 | 754 | 753 | 240 |
| 417 | 20231222 | 122300 | 809315097 | 753 | 753 | 753 | 753 | 424 |
| 418 | 20231222 | 122200 | 808995825 | 753 | 753 | 753 | 753 | 1726 |
| 419 | 20231222 | 122100 | 807696147 | 753 | 753 | 753 | 753 | 1 |
| 420 | 20231222 | 122000 | 807695394 | 754 | 754 | 754 | 754 | 0 |
| 421 | 20231222 | 121900 | 807695394 | 754 | 754 | 754 | 754 | 0 |
| 422 | 20231222 | 121800 | 807695394 | 754 | 753 | 754 | 753 | 57 |
| 423 | 20231222 | 121700 | 807652426 | 754 | 754 | 754 | 754 | 4477 |
| 424 | 20231222 | 121600 | 804276768 | 754 | 754 | 754 | 754 | 1501 |
| 425 | 20231222 | 121500 | 803145014 | 754 | 754 | 754 | 754 | 250 |
| 426 | 20231222 | 121400 | 802956514 | 753 | 753 | 753 | 753 | 1 |
| 427 | 20231222 | 121300 | 802955761 | 754 | 753 | 754 | 753 | 3046 |
| 428 | 20231222 | 121200 | 800659155 | 753 | 753 | 753 | 753 | 523 |
| 429 | 20231222 | 121100 | 800265336 | 752 | 752 | 752 | 752 | 500 |
| 430 | 20231222 | 121000 | 799889336 | 752 | 748 | 752 | 748 | 14768 |
| 431 | 20231222 | 120900 | 788797133 | 748 | 748 | 748 | 748 | 35 |
| 432 | 20231222 | 120800 | 788770953 | 747 | 747 | 747 | 747 | 10 |
| 433 | 20231222 | 120700 | 788763483 | 748 | 748 | 748 | 748 | 1 |
| 434 | 20231222 | 120600 | 788762735 | 747 | 747 | 747 | 747 | 539 |
| 435 | 20231222 | 120500 | 788360102 | 747 | 745 | 747 | 745 | 7655 |
| 436 | 20231222 | 120400 | 782652924 | 744 | 744 | 744 | 744 | 544 |
| 437 | 20231222 | 120300 | 782248188 | 744 | 743 | 744 | 743 | 1066 |
| 438 | 20231222 | 120200 | 781456084 | 743 | 744 | 744 | 743 | 4000 |
| 439 | 20231222 | 120100 | 778483687 | 743 | 744 | 744 | 743 | 2000 |
| 440 | 20231222 | 120000 | 776997683 | 743 | 743 | 743 | 743 | 0 |
| 441 | 20231222 | 115900 | 776997683 | 743 | 743 | 743 | 743 | 0 |
| 442 | 20231222 | 115800 | 776997683 | 743 | 744 | 744 | 743 | 4425 |
| 443 | 20231222 | 115700 | 773709824 | 744 | 747 | 747 | 744 | 246 |
| 444 | 20231222 | 115600 | 773526783 | 747 | 747 | 747 | 747 | 6 |
| 445 | 20231222 | 115500 | 773522301 | 748 | 748 | 748 | 748 | 10 |
| 446 | 20231222 | 115400 | 773514821 | 749 | 748 | 749 | 748 | 3619 |
| 447 | 20231222 | 115300 | 770806456 | 748 | 748 | 748 | 748 | 1 |
| 448 | 20231222 | 115200 | 770805708 | 750 | 750 | 750 | 750 | 298 |
| 449 | 20231222 | 115100 | 770582208 | 750 | 746 | 750 | 746 | 2005 |
| 450 | 20231222 | 115000 | 769080232 | 747 | 747 | 747 | 747 | 1261 |
| 451 | 20231222 | 114900 | 768138265 | 747 | 747 | 747 | 747 | 102 |
| 452 | 20231222 | 114800 | 768062071 | 743 | 744 | 744 | 743 | 1000 |
| 453 | 20231222 | 114700 | 767318740 | 743 | 743 | 743 | 743 | 0 |
| 454 | 20231222 | 114600 | 767318740 | 743 | 741 | 743 | 741 | 2025 |
| 455 | 20231222 | 114500 | 765818057 | 741 | 741 | 741 | 741 | 1 |
| 456 | 20231222 | 114400 | 765817316 | 740 | 741 | 742 | 740 | 2500 |
| 457 | 20231222 | 114300 | 763965053 | 742 | 742 | 742 | 742 | 8263 |
| 458 | 20231222 | 114200 | 757833907 | 743 | 743 | 743 | 743 | 5 |
| 459 | 20231222 | 114100 | 757830192 | 743 | 745 | 745 | 743 | 2605 |
| 460 | 20231222 | 114000 | 755893114 | 747 | 747 | 747 | 747 | 20 |
| 461 | 20231222 | 113900 | 755878174 | 747 | 748 | 748 | 747 | 2050 |
| 462 | 20231222 | 113800 | 754346774 | 750 | 747 | 750 | 747 | 1809 |
| 463 | 20231222 | 113700 | 752995040 | 748 | 748 | 748 | 748 | 0 |
| 464 | 20231222 | 113600 | 752995040 | 748 | 749 | 749 | 748 | 60 |
| 465 | 20231222 | 113500 | 752950150 | 749 | 747 | 749 | 747 | 2438 |
| 466 | 20231222 | 113400 | 751128304 | 748 | 747 | 748 | 747 | 1001 |
| 467 | 20231222 | 113300 | 750379572 | 747 | 747 | 747 | 747 | 1005 |
| 468 | 20231222 | 113200 | 749628837 | 748 | 745 | 748 | 745 | 1002 |
| 469 | 20231222 | 113100 | 748882342 | 745 | 745 | 745 | 745 | 220 |
| 470 | 20231222 | 113000 | 748718442 | 745 | 748 | 748 | 743 | 2782 |
| 471 | 20231222 | 112900 | 746649781 | 743 | 743 | 743 | 743 | 1720 |
| 472 | 20231222 | 112800 | 745371821 | 748 | 744 | 748 | 743 | 4076 |
| 473 | 20231222 | 112700 | 742342940 | 748 | 748 | 748 | 744 | 7020 |
| 474 | 20231222 | 112600 | 737107942 | 748 | 747 | 748 | 747 | 6133 |
| 475 | 20231222 | 112500 | 732526458 | 747 | 747 | 747 | 747 | 32 |
| 476 | 20231222 | 112400 | 732502554 | 747 | 748 | 748 | 747 | 1532 |
| 477 | 20231222 | 112300 | 731357430 | 752 | 752 | 752 | 752 | 2 |
| 478 | 20231222 | 112200 | 731355926 | 752 | 752 | 752 | 752 | 92 |
| 479 | 20231222 | 112100 | 731286742 | 752 | 748 | 752 | 747 | 2757 |
| 480 | 20231222 | 112000 | 729219663 | 751 | 751 | 751 | 751 | 1061 |
| 481 | 20231222 | 111900 | 728422852 | 750 | 750 | 750 | 749 | 10037 |
| 482 | 20231222 | 111800 | 720899766 | 750 | 750 | 750 | 750 | 3955 |
| 483 | 20231222 | 111700 | 717933516 | 750 | 751 | 751 | 750 | 6134 |
| 484 | 20231222 | 111600 | 713327961 | 751 | 755 | 755 | 751 | 1961 |
| 485 | 20231222 | 111500 | 711854527 | 755 | 755 | 755 | 755 | 115 |
| 486 | 20231222 | 111400 | 711767702 | 755 | 756 | 756 | 755 | 1700 |
| 487 | 20231222 | 111300 | 710482521 | 756 | 756 | 756 | 756 | 2 |
| 488 | 20231222 | 111200 | 710481009 | 756 | 756 | 756 | 756 | 1 |
| 489 | 20231222 | 111100 | 710480253 | 753 | 753 | 753 | 753 | 2200 |
| 490 | 20231222 | 111000 | 708823653 | 753 | 754 | 754 | 753 | 138 |
| 491 | 20231222 | 110900 | 708719738 | 753 | 753 | 753 | 753 | 4834 |
| 492 | 20231222 | 110800 | 705079736 | 753 | 754 | 754 | 753 | 6621 |
| 493 | 20231222 | 110700 | 700087559 | 757 | 757 | 757 | 757 | 11188 |
| 494 | 20231222 | 110600 | 691618243 | 757 | 758 | 759 | 757 | 40653 |
| 495 | 20231222 | 110500 | 660834543 | 759 | 759 | 759 | 759 | 3001 |
| 496 | 20231222 | 110400 | 658556784 | 759 | 759 | 760 | 759 | 877 |
| 497 | 20231222 | 110300 | 657891140 | 760 | 760 | 760 | 760 | 3632 |
| 498 | 20231222 | 110200 | 655130820 | 760 | 762 | 763 | 760 | 13157 |
| 499 | 20231222 | 110100 | 645118957 | 763 | 762 | 764 | 762 | 15212 |
| 500 | 20231222 | 110000 | 633509288 | 762 | 762 | 763 | 759 | 10202 |
| 501 | 20231222 | 105900 | 625734848 | 762 | 758 | 762 | 758 | 32743 |
| 502 | 20231222 | 105800 | 600848779 | 757 | 757 | 758 | 755 | 11793 |
| 503 | 20231222 | 105700 | 591923580 | 757 | 757 | 757 | 753 | 3233 |
| 504 | 20231222 | 105600 | 589488116 | 757 | 757 | 757 | 757 | 33 |
| 505 | 20231222 | 105500 | 589463135 | 757 | 755 | 758 | 753 | 3378 |
| 506 | 20231222 | 105400 | 586918497 | 758 | 759 | 759 | 753 | 9281 |
| 507 | 20231222 | 105300 | 579883431 | 760 | 757 | 760 | 752 | 8869 |
| 508 | 20231222 | 105200 | 573168014 | 756 | 755 | 756 | 755 | 5108 |
| 509 | 20231222 | 105100 | 569309966 | 755 | 753 | 755 | 751 | 18104 |
| 510 | 20231222 | 105000 | 555642182 | 754 | 753 | 755 | 753 | 2327 |
| 511 | 20231222 | 104900 | 553887589 | 753 | 752 | 753 | 752 | 547 |
| 512 | 20231222 | 104800 | 553475699 | 752 | 751 | 752 | 751 | 583 |
| 513 | 20231222 | 104700 | 553037383 | 749 | 749 | 750 | 749 | 6458 |
| 514 | 20231222 | 104600 | 548197567 | 750 | 750 | 750 | 750 | 778 |
| 515 | 20231222 | 104500 | 547614067 | 749 | 750 | 750 | 749 | 3050 |
| 516 | 20231222 | 104400 | 545329575 | 750 | 749 | 750 | 749 | 342 |
| 517 | 20231222 | 104300 | 545073093 | 750 | 752 | 752 | 750 | 4779 |
| 518 | 20231222 | 104200 | 541488837 | 752 | 752 | 752 | 750 | 1539 |
| 519 | 20231222 | 104100 | 540333998 | 751 | 750 | 751 | 750 | 185 |
| 520 | 20231222 | 104000 | 540195241 | 749 | 752 | 752 | 749 | 6960 |
| 521 | 20231222 | 103900 | 534977185 | 752 | 753 | 753 | 749 | 12064 |
| 522 | 20231222 | 103800 | 525908218 | 754 | 758 | 759 | 754 | 4626 |
| 523 | 20231222 | 103700 | 522415404 | 758 | 754 | 760 | 752 | 18799 |
| 524 | 20231222 | 103600 | 508240333 | 755 | 755 | 757 | 752 | 16763 |
| 525 | 20231222 | 103500 | 495613126 | 757 | 755 | 758 | 753 | 11626 |
| 526 | 20231222 | 103400 | 486835558 | 754 | 751 | 755 | 751 | 29937 |
| 527 | 20231222 | 103300 | 464246332 | 751 | 749 | 751 | 746 | 9352 |
| 528 | 20231222 | 103200 | 457236759 | 749 | 748 | 749 | 747 | 17943 |
| 529 | 20231222 | 103100 | 443818293 | 747 | 745 | 747 | 745 | 1538 |
| 530 | 20231222 | 103000 | 442670935 | 746 | 745 | 748 | 744 | 6579 |
| 531 | 20231222 | 102900 | 437762675 | 747 | 742 | 747 | 742 | 2010 |
| 532 | 20231222 | 102800 | 436261811 | 742 | 745 | 746 | 742 | 5170 |
| 533 | 20231222 | 102700 | 432408647 | 746 | 741 | 746 | 741 | 8975 |
| 534 | 20231222 | 102600 | 425723979 | 745 | 740 | 746 | 740 | 3679 |
| 535 | 20231222 | 102500 | 422992750 | 740 | 741 | 746 | 739 | 13299 |
| 536 | 20231222 | 102400 | 413122469 | 740 | 738 | 741 | 738 | 11793 |
| 537 | 20231222 | 102300 | 404399148 | 738 | 736 | 738 | 736 | 2 |
| 538 | 20231222 | 102200 | 404397674 | 736 | 736 | 736 | 736 | 459 |
| 539 | 20231222 | 102100 | 404059850 | 737 | 738 | 738 | 736 | 1959 |
| 540 | 20231222 | 102000 | 402617683 | 738 | 738 | 738 | 738 | 206 |
| 541 | 20231222 | 101900 | 402465655 | 739 | 736 | 739 | 736 | 147 |
| 542 | 20231222 | 101800 | 402357304 | 736 | 735 | 736 | 735 | 2724 |
| 543 | 20231222 | 101700 | 400354782 | 735 | 735 | 735 | 735 | 0 |
| 544 | 20231222 | 101600 | 400354782 | 735 | 735 | 735 | 735 | 13 |
| 545 | 20231222 | 101500 | 400345227 | 735 | 733 | 735 | 733 | 1026 |
| 546 | 20231222 | 101400 | 399591149 | 735 | 734 | 735 | 734 | 1000 |
| 547 | 20231222 | 101300 | 398856734 | 734 | 734 | 734 | 734 | 12 |
| 548 | 20231222 | 101200 | 398847926 | 734 | 734 | 734 | 734 | 0 |
| 549 | 20231222 | 101100 | 398847926 | 734 | 734 | 734 | 734 | 102 |
| 550 | 20231222 | 101000 | 398773058 | 734 | 731 | 734 | 731 | 337 |
| 551 | 20231222 | 100900 | 398525781 | 734 | 734 | 734 | 734 | 1880 |
| 552 | 20231222 | 100800 | 397145861 | 732 | 733 | 734 | 731 | 2099 |
| 553 | 20231222 | 100700 | 395606518 | 734 | 733 | 734 | 733 | 2541 |
| 554 | 20231222 | 100600 | 393743923 | 733 | 732 | 733 | 732 | 1626 |
| 555 | 20231222 | 100500 | 392552775 | 733 | 729 | 733 | 729 | 6719 |
| 556 | 20231222 | 100400 | 387635667 | 729 | 730 | 732 | 729 | 1366 |
| 557 | 20231222 | 100300 | 386639835 | 731 | 730 | 732 | 730 | 17 |
| 558 | 20231222 | 100200 | 386627416 | 731 | 730 | 731 | 730 | 3164 |
| 559 | 20231222 | 100100 | 384317417 | 730 | 730 | 730 | 729 | 72 |
| 560 | 20231222 | 100000 | 384264907 | 730 | 728 | 730 | 728 | 9690 |
| 561 | 20231222 | 095900 | 377206929 | 730 | 729 | 730 | 729 | 3605 |
| 562 | 20231222 | 095800 | 374578879 | 727 | 727 | 727 | 727 | 0 |
| 563 | 20231222 | 095700 | 374578879 | 727 | 727 | 727 | 727 | 3534 |
| 564 | 20231222 | 095600 | 372009661 | 727 | 727 | 727 | 727 | 62 |
| 565 | 20231222 | 095500 | 371964587 | 727 | 729 | 729 | 727 | 201 |
| 566 | 20231222 | 095400 | 371818060 | 729 | 727 | 729 | 727 | 1475 |
| 567 | 20231222 | 095300 | 370745725 | 727 | 729 | 729 | 727 | 457 |
| 568 | 20231222 | 095200 | 370413472 | 728 | 730 | 730 | 728 | 1834 |
| 569 | 20231222 | 095100 | 369078110 | 730 | 727 | 730 | 727 | 2750 |
| 570 | 20231222 | 095000 | 367074356 | 728 | 726 | 728 | 726 | 1001 |
| 571 | 20231222 | 094900 | 366346844 | 726 | 725 | 726 | 725 | 1057 |
| 572 | 20231222 | 094800 | 365580499 | 725 | 725 | 725 | 725 | 189 |
| 573 | 20231222 | 094700 | 365443474 | 725 | 725 | 725 | 725 | 1427 |
| 574 | 20231222 | 094600 | 364408899 | 725 | 725 | 725 | 724 | 3622 |
| 575 | 20231222 | 094500 | 361786514 | 725 | 725 | 725 | 725 | 8988 |
| 576 | 20231222 | 094400 | 355270214 | 725 | 726 | 726 | 725 | 826 |
| 577 | 20231222 | 094300 | 354670675 | 728 | 728 | 728 | 728 | 15 |
| 578 | 20231222 | 094200 | 354659755 | 728 | 728 | 730 | 724 | 1531 |
| 579 | 20231222 | 094100 | 353547904 | 729 | 724 | 729 | 724 | 20781 |
| 580 | 20231222 | 094000 | 338475572 | 724 | 722 | 724 | 722 | 2211 |
| 581 | 20231222 | 093900 | 336878299 | 722 | 723 | 723 | 722 | 113 |
| 582 | 20231222 | 093800 | 336796680 | 722 | 722 | 723 | 722 | 3240 |
| 583 | 20231222 | 093700 | 334457390 | 721 | 721 | 721 | 720 | 2767 |
| 584 | 20231222 | 093600 | 332462683 | 721 | 719 | 721 | 719 | 1453 |
| 585 | 20231222 | 093500 | 331416564 | 719 | 719 | 719 | 719 | 764 |
| 586 | 20231222 | 093400 | 330867248 | 719 | 716 | 719 | 715 | 8972 |
| 587 | 20231222 | 093300 | 324449610 | 716 | 722 | 722 | 716 | 31858 |
| 588 | 20231222 | 093200 | 301610783 | 720 | 722 | 722 | 718 | 12758 |
| 589 | 20231222 | 093100 | 292441385 | 719 | 719 | 719 | 719 | 0 |
| 590 | 20231222 | 093000 | 292441385 | 719 | 720 | 720 | 719 | 6961 |
| 591 | 20231222 | 092900 | 287432258 | 720 | 720 | 720 | 716 | 20040 |
| 592 | 20231222 | 092800 | 273050875 | 720 | 722 | 723 | 720 | 13874 |
| 593 | 20231222 | 092700 | 263047963 | 722 | 723 | 723 | 721 | 6766 |
| 594 | 20231222 | 092600 | 258162556 | 722 | 722 | 722 | 719 | 1608 |
| 595 | 20231222 | 092500 | 257002450 | 722 | 723 | 724 | 718 | 2292 |
| 596 | 20231222 | 092400 | 255347403 | 722 | 720 | 722 | 720 | 30681 |
| 597 | 20231222 | 092300 | 233230484 | 720 | 716 | 720 | 715 | 26880 |
| 598 | 20231222 | 092200 | 213985363 | 719 | 718 | 720 | 716 | 10643 |
| 599 | 20231222 | 092100 | 206354487 | 716 | 720 | 720 | 715 | 17149 |
| 600 | 20231222 | 092000 | 194064727 | 720 | 719 | 720 | 719 | 4020 |
| 601 | 20231222 | 091900 | 191170341 | 718 | 721 | 721 | 718 | 9624 |
| 602 | 20231222 | 091800 | 184258658 | 722 | 721 | 723 | 718 | 12931 |
| 603 | 20231222 | 091700 | 174931516 | 721 | 720 | 721 | 716 | 19985 |
| 604 | 20231222 | 091600 | 160587151 | 722 | 726 | 726 | 719 | 25180 |
| 605 | 20231222 | 091500 | 142432286 | 726 | 724 | 726 | 723 | 4109 |
| 606 | 20231222 | 091400 | 139452170 | 724 | 723 | 724 | 723 | 1019 |
| 607 | 20231222 | 091300 | 138714614 | 722 | 723 | 723 | 721 | 52776 |
| 608 | 20231222 | 091200 | 100605734 | 723 | 725 | 726 | 723 | 12514 |
| 609 | 20231222 | 091100 | 91544046 | 725 | 727 | 727 | 723 | 18873 |
| 610 | 20231222 | 091000 | 77850468 | 726 | 730 | 730 | 725 | 22530 |
| 611 | 20231222 | 090900 | 61476149 | 729 | 735 | 736 | 729 | 29059 |
| 612 | 20231222 | 090800 | 40173380 | 735 | 735 | 736 | 735 | 3333 |
| 613 | 20231222 | 090700 | 37723575 | 737 | 733 | 737 | 733 | 1862 |
| 614 | 20231222 | 090600 | 36357702 | 733 | 737 | 737 | 733 | 2257 |
| 615 | 20231222 | 090500 | 34700839 | 738 | 738 | 738 | 738 | 1219 |
| 616 | 20231222 | 090400 | 33801217 | 738 | 733 | 740 | 732 | 4577 |
| 617 | 20231222 | 090300 | 30441397 | 735 | 740 | 740 | 735 | 1008 |
| 618 | 20231222 | 090200 | 29700497 | 740 | 730 | 740 | 730 | 504 |
| 619 | 20231222 | 090100 | 29328093 | 730 | 729 | 738 | 729 | 12695 |
| 620 | 20231222 | 090000 | 20057927 | 729 | 725 | 735 | 724 | 27611 |