33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 7618 |
| 3 | 20241113 | 191700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20241113 | 191600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20241113 | 191500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20241113 | 191400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20241113 | 191300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20241113 | 191200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20241113 | 191100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20241113 | 191000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20241113 | 190900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20241113 | 190800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20241113 | 190700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20241113 | 190600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20241113 | 190500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20241113 | 190400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20241113 | 190300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20241113 | 190200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20241113 | 190100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20241113 | 190000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20241113 | 185900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20241113 | 185800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20241113 | 185700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20241113 | 185600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20241113 | 185500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20241113 | 185400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20241113 | 185300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20241113 | 185200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20241113 | 185100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20241113 | 185000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20241113 | 184900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20241113 | 184800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 7618 |
| 33 | 20241113 | 184700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20241113 | 184600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20241113 | 184500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20241113 | 184400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20241113 | 184300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20241113 | 184200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20241113 | 184100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20241113 | 184000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20241113 | 183900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20241113 | 183800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20241113 | 183700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20241113 | 183600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20241113 | 183500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20241113 | 183400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20241113 | 183300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20241113 | 183200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20241113 | 183100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20241113 | 183000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20241113 | 182900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20241113 | 182800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20241113 | 182700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20241113 | 182600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20241113 | 182500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20241113 | 182400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20241113 | 182300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20241113 | 182200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20241113 | 182100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20241113 | 182000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20241113 | 181900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20241113 | 181800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 7618 |
| 63 | 20241113 | 181700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20241113 | 181600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20241113 | 181500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20241113 | 181400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20241113 | 181300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20241113 | 181200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20241113 | 181100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20241113 | 181000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20241113 | 180900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20241113 | 180800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20241113 | 180700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20241113 | 180600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20241113 | 180500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20241113 | 180400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20241113 | 180300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20241113 | 180200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20241113 | 180100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20241113 | 180000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20241113 | 175900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20241113 | 175800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20241113 | 175700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20241113 | 175600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20241113 | 175500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20241113 | 175400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20241113 | 175300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20241113 | 175200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20241113 | 175100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20241113 | 175000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20241113 | 174900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20241113 | 174800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 7618 |
| 93 | 20241113 | 174700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20241113 | 174600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20241113 | 174500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20241113 | 174400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20241113 | 174300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20241113 | 174200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20241113 | 174100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20241113 | 174000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20241113 | 173900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20241113 | 173800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20241113 | 173700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20241113 | 173600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20241113 | 173500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20241113 | 173400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20241113 | 173300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20241113 | 173200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20241113 | 173100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20241113 | 173000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20241113 | 172900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20241113 | 172800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20241113 | 172700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20241113 | 172600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20241113 | 172500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20241113 | 172400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20241113 | 172300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20241113 | 172200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20241113 | 172100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20241113 | 172000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20241113 | 171900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20241113 | 171800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 7618 |
| 123 | 20241113 | 171700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20241113 | 171600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20241113 | 171500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20241113 | 171400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20241113 | 171300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20241113 | 171200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20241113 | 171100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20241113 | 171000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20241113 | 170900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20241113 | 170800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20241113 | 170700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20241113 | 170600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20241113 | 170500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20241113 | 170400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20241113 | 170300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20241113 | 170200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20241113 | 170100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20241113 | 170000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20241113 | 165900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20241113 | 165800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20241113 | 165700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20241113 | 165600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20241113 | 165500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20241113 | 165400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20241113 | 165300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20241113 | 165200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20241113 | 165100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20241113 | 165000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20241113 | 164900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20241113 | 164800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 7618 |
| 153 | 20241113 | 164700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20241113 | 164600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20241113 | 164500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20241113 | 164400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20241113 | 164300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20241113 | 164200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20241113 | 164100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20241113 | 164000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20241113 | 163900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20241113 | 163800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20241113 | 163700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20241113 | 163600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20241113 | 163500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20241113 | 163400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20241113 | 163300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20241113 | 163200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20241113 | 163100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20241113 | 163000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20241113 | 162900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20241113 | 162800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20241113 | 162700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20241113 | 162600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20241113 | 162500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20241113 | 162400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20241113 | 162300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20241113 | 162200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20241113 | 162100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20241113 | 162000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20241113 | 161900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20241113 | 161800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 7618 |
| 183 | 20241113 | 161700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20241113 | 161600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20241113 | 161500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20241113 | 161400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20241113 | 161300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20241113 | 161200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20241113 | 161100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20241113 | 161000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20241113 | 160900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20241113 | 160800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20241113 | 160700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20241113 | 160600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20241113 | 160500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20241113 | 160400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20241113 | 160300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20241113 | 160200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20241113 | 160100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20241113 | 160000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20241113 | 155900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20241113 | 155800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20241113 | 155700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20241113 | 155600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20241113 | 155500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20241113 | 155400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20241113 | 155300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20241113 | 155200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20241113 | 155100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20241113 | 155000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20241113 | 154900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20241113 | 154800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 7618 |
| 213 | 20241113 | 154700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20241113 | 154600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20241113 | 154500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20241113 | 154400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20241113 | 154300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20241113 | 154200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20241113 | 154100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20241113 | 154000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20241113 | 153900 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20241113 | 153800 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20241113 | 153700 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20241113 | 153600 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20241113 | 153500 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20241113 | 153400 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20241113 | 153300 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20241113 | 153200 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20241113 | 153100 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20241113 | 153000 | 3920902150 | 16340 | 16340 | 16340 | 16340 | 7618 |
| 231 | 20241113 | 152900 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20241113 | 152800 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20241113 | 152700 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20241113 | 152600 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20241113 | 152500 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20241113 | 152400 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20241113 | 152300 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20241113 | 152200 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20241113 | 152100 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20241113 | 152000 | 3796424030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20241113 | 151900 | 3796424030 | 16390 | 16380 | 16400 | 16380 | 1019 |
| 242 | 20241113 | 151800 | 3779720770 | 16380 | 16390 | 16390 | 16380 | 159 |
| 243 | 20241113 | 151700 | 3777115280 | 16390 | 16370 | 16400 | 16370 | 356 |
| 244 | 20241113 | 151600 | 3771282650 | 16370 | 16360 | 16380 | 16360 | 260 |
| 245 | 20241113 | 151500 | 3767025830 | 16400 | 16390 | 16400 | 16350 | 819 |
| 246 | 20241113 | 151400 | 3753606480 | 16390 | 16400 | 16400 | 16390 | 451 |
| 247 | 20241113 | 151300 | 3746212770 | 16390 | 16360 | 16400 | 16340 | 374 |
| 248 | 20241113 | 151200 | 3740090110 | 16350 | 16400 | 16410 | 16350 | 371 |
| 249 | 20241113 | 151100 | 3734012430 | 16410 | 16370 | 16410 | 16340 | 563 |
| 250 | 20241113 | 151000 | 3724780640 | 16370 | 16390 | 16410 | 16340 | 1744 |
| 251 | 20241113 | 150900 | 3696189970 | 16340 | 16380 | 16390 | 16340 | 996 |
| 252 | 20241113 | 150800 | 3679898740 | 16380 | 16380 | 16390 | 16380 | 1347 |
| 253 | 20241113 | 150700 | 3657826640 | 16380 | 16380 | 16430 | 16380 | 1022 |
| 254 | 20241113 | 150600 | 3641066490 | 16380 | 16380 | 16390 | 16380 | 365 |
| 255 | 20241113 | 150500 | 3635084640 | 16360 | 16420 | 16420 | 16360 | 1153 |
| 256 | 20241113 | 150400 | 3616176390 | 16420 | 16430 | 16430 | 16420 | 349 |
| 257 | 20241113 | 150300 | 3610443430 | 16420 | 16440 | 16440 | 16410 | 1249 |
| 258 | 20241113 | 150200 | 3589919610 | 16440 | 16400 | 16440 | 16390 | 2844 |
| 259 | 20241113 | 150100 | 3543233620 | 16390 | 16370 | 16400 | 16370 | 519 |
| 260 | 20241113 | 150000 | 3534724230 | 16380 | 16320 | 16380 | 16320 | 616 |
| 261 | 20241113 | 145900 | 3524644530 | 16360 | 16310 | 16360 | 16310 | 452 |
| 262 | 20241113 | 145800 | 3517262350 | 16310 | 16340 | 16370 | 16310 | 789 |
| 263 | 20241113 | 145700 | 3504378880 | 16340 | 16330 | 16370 | 16330 | 375 |
| 264 | 20241113 | 145600 | 3498253760 | 16340 | 16350 | 16350 | 16340 | 175 |
| 265 | 20241113 | 145500 | 3495393510 | 16350 | 16380 | 16380 | 16330 | 3180 |
| 266 | 20241113 | 145400 | 3443404310 | 16370 | 16390 | 16390 | 16370 | 1216 |
| 267 | 20241113 | 145300 | 3423487120 | 16390 | 16400 | 16400 | 16380 | 407 |
| 268 | 20241113 | 145200 | 3416813600 | 16430 | 16420 | 16440 | 16420 | 217 |
| 269 | 20241113 | 145100 | 3413247650 | 16390 | 16450 | 16450 | 16390 | 1875 |
| 270 | 20241113 | 145000 | 3382474600 | 16450 | 16430 | 16460 | 16430 | 850 |
| 271 | 20241113 | 144900 | 3368499090 | 16390 | 16440 | 16440 | 16380 | 517 |
| 272 | 20241113 | 144800 | 3360007420 | 16450 | 16440 | 16450 | 16440 | 1724 |
| 273 | 20241113 | 144700 | 3331664810 | 16380 | 16400 | 16440 | 16380 | 653 |
| 274 | 20241113 | 144600 | 3320963260 | 16450 | 16450 | 16450 | 16400 | 718 |
| 275 | 20241113 | 144500 | 3309176010 | 16450 | 16420 | 16460 | 16420 | 207 |
| 276 | 20241113 | 144400 | 3305773210 | 16380 | 16390 | 16460 | 16380 | 701 |
| 277 | 20241113 | 144300 | 3294258420 | 16400 | 16400 | 16400 | 16400 | 406 |
| 278 | 20241113 | 144200 | 3287600020 | 16400 | 16400 | 16400 | 16390 | 563 |
| 279 | 20241113 | 144100 | 3278370310 | 16400 | 16400 | 16410 | 16400 | 677 |
| 280 | 20241113 | 144000 | 3267267220 | 16400 | 16460 | 16460 | 16400 | 75 |
| 281 | 20241113 | 143900 | 3266036920 | 16400 | 16400 | 16400 | 16400 | 200 |
| 282 | 20241113 | 143800 | 3262756920 | 16400 | 16410 | 16410 | 16400 | 850 |
| 283 | 20241113 | 143700 | 3248815610 | 16410 | 16410 | 16420 | 16410 | 310 |
| 284 | 20241113 | 143600 | 3243726760 | 16410 | 16440 | 16440 | 16410 | 1038 |
| 285 | 20241113 | 143500 | 3226676980 | 16480 | 16440 | 16480 | 16440 | 344 |
| 286 | 20241113 | 143400 | 3221018200 | 16440 | 16450 | 16450 | 16440 | 477 |
| 287 | 20241113 | 143300 | 3213173840 | 16460 | 16460 | 16460 | 16460 | 60 |
| 288 | 20241113 | 143200 | 3212186240 | 16460 | 16440 | 16460 | 16440 | 382 |
| 289 | 20241113 | 143100 | 3205903280 | 16450 | 16480 | 16480 | 16450 | 889 |
| 290 | 20241113 | 143000 | 3191271550 | 16490 | 16490 | 16490 | 16490 | 18 |
| 291 | 20241113 | 142900 | 3190974730 | 16480 | 16510 | 16510 | 16480 | 557 |
| 292 | 20241113 | 142800 | 3181780690 | 16510 | 16510 | 16510 | 16510 | 14 |
| 293 | 20241113 | 142700 | 3181549550 | 16510 | 16540 | 16550 | 16500 | 1056 |
| 294 | 20241113 | 142600 | 3164099310 | 16500 | 16500 | 16560 | 16500 | 1061 |
| 295 | 20241113 | 142500 | 3146572150 | 16500 | 16500 | 16500 | 16450 | 277 |
| 296 | 20241113 | 142400 | 3142005100 | 16450 | 16450 | 16500 | 16440 | 681 |
| 297 | 20241113 | 142300 | 3130798390 | 16450 | 16500 | 16500 | 16430 | 281 |
| 298 | 20241113 | 142200 | 3126167770 | 16420 | 16490 | 16490 | 16420 | 493 |
| 299 | 20241113 | 142100 | 3118041630 | 16500 | 16410 | 16500 | 16410 | 1092 |
| 300 | 20241113 | 142000 | 3100053430 | 16400 | 16410 | 16460 | 16400 | 421 |
| 301 | 20241113 | 141900 | 3093146170 | 16410 | 16460 | 16460 | 16410 | 807 |
| 302 | 20241113 | 141800 | 3079882140 | 16420 | 16420 | 16420 | 16410 | 218 |
| 303 | 20241113 | 141700 | 3076302620 | 16420 | 16430 | 16480 | 16420 | 1192 |
| 304 | 20241113 | 141600 | 3056707590 | 16480 | 16510 | 16510 | 16480 | 307 |
| 305 | 20241113 | 141500 | 3051643850 | 16510 | 16420 | 16510 | 16420 | 1501 |
| 306 | 20241113 | 141400 | 3026914410 | 16420 | 16510 | 16510 | 16420 | 393 |
| 307 | 20241113 | 141300 | 3020453250 | 16520 | 16450 | 16530 | 16420 | 1103 |
| 308 | 20241113 | 141200 | 3002248060 | 16450 | 16440 | 16450 | 16410 | 1047 |
| 309 | 20241113 | 141100 | 2985047780 | 16450 | 16450 | 16490 | 16450 | 315 |
| 310 | 20241113 | 141000 | 2979865430 | 16450 | 16490 | 16520 | 16430 | 611 |
| 311 | 20241113 | 140900 | 2969820480 | 16490 | 16530 | 16530 | 16410 | 559 |
| 312 | 20241113 | 140800 | 2960592020 | 16530 | 16500 | 16530 | 16500 | 629 |
| 313 | 20241113 | 140700 | 2950206220 | 16490 | 16500 | 16500 | 16390 | 970 |
| 314 | 20241113 | 140600 | 2934268600 | 16490 | 16420 | 16490 | 16380 | 1108 |
| 315 | 20241113 | 140500 | 2916030120 | 16420 | 16420 | 16430 | 16360 | 198 |
| 316 | 20241113 | 140400 | 2912782060 | 16370 | 16370 | 16370 | 16370 | 578 |
| 317 | 20241113 | 140300 | 2903320200 | 16420 | 16370 | 16420 | 16370 | 306 |
| 318 | 20241113 | 140200 | 2898310780 | 16420 | 16380 | 16460 | 16370 | 718 |
| 319 | 20241113 | 140100 | 2886547920 | 16380 | 16480 | 16480 | 16380 | 111 |
| 320 | 20241113 | 140000 | 2884728640 | 16380 | 16430 | 16440 | 16370 | 867 |
| 321 | 20241113 | 135900 | 2870523250 | 16490 | 16460 | 16490 | 16380 | 393 |
| 322 | 20241113 | 135800 | 2864065790 | 16480 | 16480 | 16480 | 16380 | 289 |
| 323 | 20241113 | 135700 | 2859319470 | 16380 | 16390 | 16480 | 16350 | 2708 |
| 324 | 20241113 | 135600 | 2814961130 | 16390 | 16500 | 16500 | 16380 | 865 |
| 325 | 20241113 | 135500 | 2800753490 | 16500 | 16420 | 16500 | 16390 | 1187 |
| 326 | 20241113 | 135400 | 2781279810 | 16480 | 16480 | 16480 | 16420 | 277 |
| 327 | 20241113 | 135300 | 2776726890 | 16480 | 16460 | 16480 | 16420 | 1484 |
| 328 | 20241113 | 135200 | 2752341000 | 16460 | 16480 | 16480 | 16460 | 625 |
| 329 | 20241113 | 135100 | 2742048980 | 16480 | 16480 | 16500 | 16480 | 238 |
| 330 | 20241113 | 135000 | 2738126660 | 16490 | 16570 | 16570 | 16490 | 736 |
| 331 | 20241113 | 134900 | 2725977060 | 16590 | 16590 | 16590 | 16500 | 365 |
| 332 | 20241113 | 134800 | 2719950210 | 16590 | 16570 | 16590 | 16510 | 617 |
| 333 | 20241113 | 134700 | 2709738640 | 16570 | 16540 | 16580 | 16520 | 546 |
| 334 | 20241113 | 134600 | 2700708950 | 16550 | 16590 | 16590 | 16550 | 777 |
| 335 | 20241113 | 134500 | 2687849040 | 16550 | 16610 | 16610 | 16550 | 114 |
| 336 | 20241113 | 134400 | 2685961600 | 16610 | 16600 | 16620 | 16540 | 1035 |
| 337 | 20241113 | 134300 | 2668792140 | 16540 | 16650 | 16650 | 16540 | 1204 |
| 338 | 20241113 | 134200 | 2648812290 | 16650 | 16620 | 16650 | 16620 | 111 |
| 339 | 20241113 | 134100 | 2646964230 | 16650 | 16670 | 16670 | 16620 | 2609 |
| 340 | 20241113 | 134000 | 2603509870 | 16740 | 16690 | 16740 | 16670 | 699 |
| 341 | 20241113 | 133900 | 2591849420 | 16680 | 16750 | 16750 | 16680 | 355 |
| 342 | 20241113 | 133800 | 2585922670 | 16700 | 16670 | 16700 | 16670 | 543 |
| 343 | 20241113 | 133700 | 2576854690 | 16700 | 16760 | 16760 | 16700 | 668 |
| 344 | 20241113 | 133600 | 2565698240 | 16660 | 16690 | 16780 | 16650 | 736 |
| 345 | 20241113 | 133500 | 2553438230 | 16690 | 16690 | 16690 | 16690 | 128 |
| 346 | 20241113 | 133400 | 2551301910 | 16670 | 16640 | 16670 | 16640 | 29 |
| 347 | 20241113 | 133300 | 2550819290 | 16640 | 16790 | 16790 | 16640 | 1205 |
| 348 | 20241113 | 133200 | 2530708290 | 16790 | 16640 | 16790 | 16640 | 3715 |
| 349 | 20241113 | 133100 | 2468678020 | 16640 | 16650 | 16650 | 16600 | 942 |
| 350 | 20241113 | 133000 | 2453012310 | 16650 | 16650 | 16650 | 16640 | 15 |
| 351 | 20241113 | 132900 | 2452762690 | 16650 | 16650 | 16650 | 16550 | 1016 |
| 352 | 20241113 | 132800 | 2435880440 | 16650 | 16610 | 16660 | 16610 | 426 |
| 353 | 20241113 | 132700 | 2428795810 | 16610 | 16610 | 16610 | 16600 | 415 |
| 354 | 20241113 | 132600 | 2421905660 | 16520 | 16650 | 16650 | 16510 | 1182 |
| 355 | 20241113 | 132500 | 2402329490 | 16660 | 16530 | 16660 | 16500 | 1709 |
| 356 | 20241113 | 132400 | 2374083900 | 16600 | 16580 | 16600 | 16520 | 669 |
| 357 | 20241113 | 132300 | 2362994890 | 16590 | 16500 | 16590 | 16500 | 241 |
| 358 | 20241113 | 132200 | 2359006620 | 16570 | 16580 | 16580 | 16570 | 38 |
| 359 | 20241113 | 132100 | 2358376950 | 16580 | 16490 | 16580 | 16490 | 577 |
| 360 | 20241113 | 132000 | 2348861320 | 16480 | 16480 | 16560 | 16480 | 580 |
| 361 | 20241113 | 131900 | 2339282920 | 16480 | 16480 | 16560 | 16480 | 704 |
| 362 | 20241113 | 131800 | 2327680520 | 16580 | 16500 | 16580 | 16500 | 570 |
| 363 | 20241113 | 131700 | 2318267400 | 16500 | 16510 | 16510 | 16460 | 2609 |
| 364 | 20241113 | 131600 | 2275234160 | 16510 | 16510 | 16510 | 16510 | 53 |
| 365 | 20241113 | 131500 | 2274359130 | 16580 | 16580 | 16580 | 16580 | 91 |
| 366 | 20241113 | 131400 | 2272850350 | 16510 | 16580 | 16580 | 16510 | 864 |
| 367 | 20241113 | 131300 | 2258582370 | 16510 | 16530 | 16530 | 16510 | 343 |
| 368 | 20241113 | 131200 | 2252918760 | 16520 | 16530 | 16530 | 16520 | 899 |
| 369 | 20241113 | 131100 | 2238063390 | 16610 | 16610 | 16610 | 16530 | 425 |
| 370 | 20241113 | 131000 | 2231029370 | 16550 | 16570 | 16610 | 16550 | 1936 |
| 371 | 20241113 | 130900 | 2198973570 | 16610 | 16610 | 16610 | 16610 | 18 |
| 372 | 20241113 | 130800 | 2198674590 | 16610 | 16550 | 16620 | 16550 | 301 |
| 373 | 20241113 | 130700 | 2193692490 | 16550 | 16550 | 16550 | 16550 | 477 |
| 374 | 20241113 | 130600 | 2185798140 | 16620 | 16620 | 16620 | 16620 | 4 |
| 375 | 20241113 | 130500 | 2185731660 | 16550 | 16560 | 16560 | 16550 | 289 |
| 376 | 20241113 | 130400 | 2180946050 | 16560 | 16660 | 16670 | 16560 | 633 |
| 377 | 20241113 | 130300 | 2170445370 | 16600 | 16590 | 16600 | 16590 | 435 |
| 378 | 20241113 | 130200 | 2163226610 | 16580 | 16590 | 16590 | 16560 | 508 |
| 379 | 20241113 | 130100 | 2154813490 | 16590 | 16530 | 16590 | 16530 | 268 |
| 380 | 20241113 | 130000 | 2150381080 | 16530 | 16560 | 16560 | 16530 | 1732 |
| 381 | 20241113 | 125900 | 2121722940 | 16550 | 16590 | 16590 | 16550 | 220 |
| 382 | 20241113 | 125800 | 2118081060 | 16570 | 16610 | 16620 | 16570 | 1740 |
| 383 | 20241113 | 125700 | 2089210710 | 16620 | 16660 | 16660 | 16620 | 2 |
| 384 | 20241113 | 125600 | 2089177430 | 16620 | 16620 | 16620 | 16620 | 0 |
| 385 | 20241113 | 125500 | 2089177430 | 16620 | 16670 | 16670 | 16620 | 34 |
| 386 | 20241113 | 125400 | 2088612300 | 16620 | 16640 | 16640 | 16620 | 152 |
| 387 | 20241113 | 125300 | 2086084620 | 16630 | 16630 | 16630 | 16630 | 47 |
| 388 | 20241113 | 125200 | 2085303010 | 16630 | 16630 | 16630 | 16630 | 3 |
| 389 | 20241113 | 125100 | 2085253120 | 16630 | 16610 | 16630 | 16600 | 376 |
| 390 | 20241113 | 125000 | 2079005740 | 16620 | 16620 | 16620 | 16620 | 104 |
| 391 | 20241113 | 124900 | 2077277260 | 16650 | 16650 | 16650 | 16650 | 5 |
| 392 | 20241113 | 124800 | 2077194010 | 16660 | 16660 | 16660 | 16660 | 0 |
| 393 | 20241113 | 124700 | 2077194010 | 16660 | 16660 | 16660 | 16660 | 30 |
| 394 | 20241113 | 124600 | 2076694210 | 16610 | 16600 | 16610 | 16600 | 478 |
| 395 | 20241113 | 124500 | 2068758580 | 16600 | 16610 | 16610 | 16600 | 201 |
| 396 | 20241113 | 124400 | 2065421890 | 16680 | 16610 | 16680 | 16610 | 4 |
| 397 | 20241113 | 124300 | 2065355380 | 16610 | 16630 | 16630 | 16610 | 192 |
| 398 | 20241113 | 124200 | 2062166090 | 16640 | 16620 | 16640 | 16610 | 171 |
| 399 | 20241113 | 124100 | 2059324750 | 16630 | 16630 | 16630 | 16630 | 4 |
| 400 | 20241113 | 124000 | 2059258230 | 16630 | 16630 | 16640 | 16630 | 235 |
| 401 | 20241113 | 123900 | 2055350170 | 16690 | 16690 | 16690 | 16690 | 0 |
| 402 | 20241113 | 123800 | 2055350170 | 16690 | 16690 | 16690 | 16690 | 106 |
| 403 | 20241113 | 123700 | 2053581030 | 16690 | 16690 | 16690 | 16690 | 100 |
| 404 | 20241113 | 123600 | 2051912030 | 16620 | 16620 | 16620 | 16620 | 200 |
| 405 | 20241113 | 123500 | 2048588030 | 16630 | 16630 | 16630 | 16630 | 200 |
| 406 | 20241113 | 123400 | 2045262030 | 16690 | 16690 | 16690 | 16690 | 298 |
| 407 | 20241113 | 123300 | 2040288410 | 16690 | 16630 | 16690 | 16630 | 842 |
| 408 | 20241113 | 123200 | 2026285890 | 16620 | 16620 | 16620 | 16620 | 0 |
| 409 | 20241113 | 123100 | 2026285890 | 16620 | 16630 | 16700 | 16620 | 2042 |
| 410 | 20241113 | 123000 | 1992272600 | 16630 | 16630 | 16630 | 16630 | 0 |
| 411 | 20241113 | 122900 | 1992272600 | 16630 | 16630 | 16630 | 16630 | 70 |
| 412 | 20241113 | 122800 | 1991108500 | 16620 | 16620 | 16620 | 16620 | 0 |
| 413 | 20241113 | 122700 | 1991108500 | 16620 | 16630 | 16630 | 16610 | 709 |
| 414 | 20241113 | 122600 | 1979319920 | 16630 | 16630 | 16630 | 16630 | 50 |
| 415 | 20241113 | 122500 | 1978488420 | 16680 | 16680 | 16680 | 16680 | 0 |
| 416 | 20241113 | 122400 | 1978488420 | 16680 | 16680 | 16680 | 16600 | 1983 |
| 417 | 20241113 | 122300 | 1945561300 | 16680 | 16620 | 16680 | 16620 | 1309 |
| 418 | 20241113 | 122200 | 1923791440 | 16620 | 16620 | 16620 | 16620 | 46 |
| 419 | 20241113 | 122100 | 1923026920 | 16610 | 16630 | 16630 | 16610 | 27 |
| 420 | 20241113 | 122000 | 1922578270 | 16630 | 16630 | 16630 | 16630 | 134 |
| 421 | 20241113 | 121900 | 1920349850 | 16630 | 16630 | 16630 | 16630 | 15 |
| 422 | 20241113 | 121800 | 1920100400 | 16630 | 16630 | 16630 | 16610 | 107 |
| 423 | 20241113 | 121700 | 1918322990 | 16610 | 16620 | 16620 | 16610 | 100 |
| 424 | 20241113 | 121600 | 1916661330 | 16620 | 16630 | 16630 | 16620 | 671 |
| 425 | 20241113 | 121500 | 1905507010 | 16630 | 16630 | 16630 | 16630 | 0 |
| 426 | 20241113 | 121400 | 1905507010 | 16630 | 16640 | 16640 | 16630 | 350 |
| 427 | 20241113 | 121300 | 1899683510 | 16640 | 16660 | 16660 | 16640 | 297 |
| 428 | 20241113 | 121200 | 1894740990 | 16680 | 16680 | 16680 | 16680 | 1 |
| 429 | 20241113 | 121100 | 1894724310 | 16680 | 16690 | 16690 | 16680 | 11 |
| 430 | 20241113 | 121000 | 1894540780 | 16690 | 16690 | 16690 | 16690 | 241 |
| 431 | 20241113 | 120900 | 1890518490 | 16690 | 16690 | 16690 | 16690 | 1 |
| 432 | 20241113 | 120800 | 1890501800 | 16690 | 16690 | 16690 | 16690 | 0 |
| 433 | 20241113 | 120700 | 1890501800 | 16690 | 16690 | 16690 | 16690 | 63 |
| 434 | 20241113 | 120600 | 1889450330 | 16690 | 16690 | 16690 | 16690 | 56 |
| 435 | 20241113 | 120500 | 1888515690 | 16610 | 16610 | 16610 | 16610 | 263 |
| 436 | 20241113 | 120400 | 1884147260 | 16600 | 16700 | 16700 | 16600 | 900 |
| 437 | 20241113 | 120300 | 1869173350 | 16690 | 16650 | 16690 | 16650 | 73 |
| 438 | 20241113 | 120200 | 1867956340 | 16650 | 16630 | 16650 | 16600 | 1385 |
| 439 | 20241113 | 120100 | 1844919370 | 16630 | 16630 | 16630 | 16630 | 1 |
| 440 | 20241113 | 120000 | 1844902740 | 16640 | 16630 | 16650 | 16610 | 1098 |
| 441 | 20241113 | 115900 | 1826660150 | 16630 | 16630 | 16630 | 16630 | 150 |
| 442 | 20241113 | 115800 | 1824165650 | 16630 | 16650 | 16650 | 16630 | 34 |
| 443 | 20241113 | 115700 | 1823600210 | 16630 | 16650 | 16650 | 16630 | 16 |
| 444 | 20241113 | 115600 | 1823333980 | 16650 | 16690 | 16700 | 16650 | 945 |
| 445 | 20241113 | 115500 | 1807589800 | 16700 | 16690 | 16700 | 16690 | 2 |
| 446 | 20241113 | 115400 | 1807556410 | 16700 | 16700 | 16700 | 16700 | 5 |
| 447 | 20241113 | 115300 | 1807472910 | 16700 | 16700 | 16700 | 16700 | 3 |
| 448 | 20241113 | 115200 | 1807422810 | 16700 | 16660 | 16700 | 16650 | 251 |
| 449 | 20241113 | 115100 | 1803240290 | 16650 | 16670 | 16670 | 16650 | 1024 |
| 450 | 20241113 | 115000 | 1786180420 | 16690 | 16700 | 16700 | 16660 | 581 |
| 451 | 20241113 | 114900 | 1776497190 | 16670 | 16700 | 16700 | 16670 | 44 |
| 452 | 20241113 | 114800 | 1775763670 | 16710 | 16710 | 16710 | 16710 | 2 |
| 453 | 20241113 | 114700 | 1775730250 | 16710 | 16710 | 16710 | 16710 | 1 |
| 454 | 20241113 | 114600 | 1775713540 | 16720 | 16670 | 16720 | 16670 | 104 |
| 455 | 20241113 | 114500 | 1773979660 | 16670 | 16720 | 16720 | 16670 | 38 |
| 456 | 20241113 | 114400 | 1773346150 | 16670 | 16720 | 16720 | 16660 | 151 |
| 457 | 20241113 | 114300 | 1770829600 | 16720 | 16720 | 16720 | 16720 | 1 |
| 458 | 20241113 | 114200 | 1770812880 | 16720 | 16680 | 16720 | 16680 | 16 |
| 459 | 20241113 | 114100 | 1770545880 | 16720 | 16720 | 16720 | 16690 | 42 |
| 460 | 20241113 | 114000 | 1769844840 | 16690 | 16720 | 16720 | 16690 | 50 |
| 461 | 20241113 | 113900 | 1769010310 | 16690 | 16700 | 16700 | 16690 | 239 |
| 462 | 20241113 | 113800 | 1765019270 | 16660 | 16640 | 16660 | 16640 | 229 |
| 463 | 20241113 | 113700 | 1761205780 | 16650 | 16650 | 16650 | 16650 | 83 |
| 464 | 20241113 | 113600 | 1759823830 | 16620 | 16620 | 16660 | 16620 | 1133 |
| 465 | 20241113 | 113500 | 1740976010 | 16620 | 16610 | 16620 | 16610 | 691 |
| 466 | 20241113 | 113400 | 1729498480 | 16650 | 16620 | 16650 | 16600 | 1909 |
| 467 | 20241113 | 113300 | 1697781050 | 16620 | 16660 | 16660 | 16620 | 971 |
| 468 | 20241113 | 113200 | 1681631870 | 16660 | 16660 | 16660 | 16660 | 202 |
| 469 | 20241113 | 113100 | 1678266550 | 16660 | 16650 | 16660 | 16640 | 309 |
| 470 | 20241113 | 113000 | 1673122200 | 16660 | 16660 | 16660 | 16640 | 254 |
| 471 | 20241113 | 112900 | 1668893900 | 16650 | 16700 | 16700 | 16650 | 1248 |
| 472 | 20241113 | 112800 | 1648105150 | 16660 | 16660 | 16700 | 16660 | 355 |
| 473 | 20241113 | 112700 | 1642190810 | 16660 | 16660 | 16700 | 16660 | 128 |
| 474 | 20241113 | 112600 | 1640057180 | 16690 | 16660 | 16700 | 16660 | 196 |
| 475 | 20241113 | 112500 | 1636790700 | 16670 | 16680 | 16720 | 16670 | 686 |
| 476 | 20241113 | 112400 | 1625345290 | 16680 | 16680 | 16720 | 16680 | 307 |
| 477 | 20241113 | 112300 | 1620224490 | 16720 | 16690 | 16720 | 16680 | 206 |
| 478 | 20241113 | 112200 | 1616787430 | 16720 | 16730 | 16730 | 16690 | 248 |
| 479 | 20241113 | 112100 | 1612646590 | 16700 | 16730 | 16730 | 16700 | 305 |
| 480 | 20241113 | 112000 | 1607552200 | 16700 | 16690 | 16730 | 16690 | 1157 |
| 481 | 20241113 | 111900 | 1588227450 | 16690 | 16690 | 16700 | 16690 | 265 |
| 482 | 20241113 | 111800 | 1583804590 | 16690 | 16690 | 16690 | 16690 | 172 |
| 483 | 20241113 | 111700 | 1580933910 | 16700 | 16650 | 16700 | 16650 | 847 |
| 484 | 20241113 | 111600 | 1566829110 | 16650 | 16700 | 16700 | 16650 | 1841 |
| 485 | 20241113 | 111500 | 1536114030 | 16720 | 16710 | 16720 | 16710 | 235 |
| 486 | 20241113 | 111400 | 1532186820 | 16680 | 16700 | 16710 | 16680 | 1434 |
| 487 | 20241113 | 111300 | 1508249350 | 16700 | 16800 | 16800 | 16690 | 6025 |
| 488 | 20241113 | 111200 | 1407528960 | 16800 | 16780 | 16800 | 16760 | 416 |
| 489 | 20241113 | 111100 | 1400553390 | 16770 | 16780 | 16780 | 16770 | 307 |
| 490 | 20241113 | 111000 | 1395403930 | 16780 | 16800 | 16800 | 16780 | 133 |
| 491 | 20241113 | 110900 | 1393172110 | 16800 | 16790 | 16800 | 16790 | 199 |
| 492 | 20241113 | 110800 | 1389830860 | 16790 | 16790 | 16790 | 16790 | 16 |
| 493 | 20241113 | 110700 | 1389562220 | 16800 | 16790 | 16800 | 16790 | 120 |
| 494 | 20241113 | 110600 | 1387546690 | 16770 | 16770 | 16770 | 16770 | 1 |
| 495 | 20241113 | 110500 | 1387529920 | 16770 | 16800 | 16800 | 16770 | 741 |
| 496 | 20241113 | 110400 | 1375095920 | 16800 | 16800 | 16800 | 16800 | 882 |
| 497 | 20241113 | 110300 | 1360278320 | 16800 | 16820 | 16820 | 16800 | 347 |
| 498 | 20241113 | 110200 | 1354448160 | 16870 | 16870 | 16870 | 16870 | 123 |
| 499 | 20241113 | 110100 | 1352373150 | 16870 | 16870 | 16870 | 16800 | 356 |
| 500 | 20241113 | 110000 | 1346391760 | 16810 | 16810 | 16830 | 16800 | 4216 |
| 501 | 20241113 | 105900 | 1275522380 | 16810 | 16810 | 16810 | 16810 | 3 |
| 502 | 20241113 | 105800 | 1275471950 | 16810 | 16810 | 16810 | 16810 | 25 |
| 503 | 20241113 | 105700 | 1275051700 | 16820 | 16830 | 16830 | 16820 | 121 |
| 504 | 20241113 | 105600 | 1273015300 | 16830 | 16830 | 16830 | 16830 | 604 |
| 505 | 20241113 | 105500 | 1262849980 | 16830 | 16860 | 16860 | 16820 | 471 |
| 506 | 20241113 | 105400 | 1254921980 | 16860 | 16860 | 16860 | 16860 | 50 |
| 507 | 20241113 | 105300 | 1254078980 | 16900 | 16900 | 16900 | 16900 | 13 |
| 508 | 20241113 | 105200 | 1253859280 | 16850 | 16870 | 16870 | 16850 | 670 |
| 509 | 20241113 | 105100 | 1242559290 | 16870 | 16900 | 16920 | 16870 | 440 |
| 510 | 20241113 | 105000 | 1235127750 | 16840 | 16840 | 16840 | 16840 | 0 |
| 511 | 20241113 | 104900 | 1235127750 | 16840 | 16890 | 16890 | 16840 | 103 |
| 512 | 20241113 | 104800 | 1233389080 | 16830 | 16860 | 16870 | 16820 | 1060 |
| 513 | 20241113 | 104700 | 1215521790 | 16870 | 16870 | 16870 | 16870 | 0 |
| 514 | 20241113 | 104600 | 1215521790 | 16870 | 16840 | 16870 | 16840 | 209 |
| 515 | 20241113 | 104500 | 1212001810 | 16770 | 16770 | 16780 | 16760 | 1042 |
| 516 | 20241113 | 104400 | 1194532120 | 16840 | 16790 | 16840 | 16750 | 3067 |
| 517 | 20241113 | 104300 | 1143072430 | 16780 | 16800 | 16800 | 16780 | 1214 |
| 518 | 20241113 | 104200 | 1122697190 | 16820 | 16890 | 16890 | 16820 | 624 |
| 519 | 20241113 | 104100 | 1112186740 | 16880 | 16820 | 16890 | 16820 | 389 |
| 520 | 20241113 | 104000 | 1105635380 | 16790 | 16800 | 16820 | 16770 | 1496 |
| 521 | 20241113 | 103900 | 1080530090 | 16810 | 16850 | 16850 | 16810 | 344 |
| 522 | 20241113 | 103800 | 1074743860 | 16850 | 16850 | 16850 | 16840 | 57 |
| 523 | 20241113 | 103700 | 1073783420 | 16900 | 16860 | 16900 | 16850 | 95 |
| 524 | 20241113 | 103600 | 1072181160 | 16940 | 16860 | 16950 | 16850 | 3317 |
| 525 | 20241113 | 103500 | 1016203620 | 16870 | 16860 | 16870 | 16830 | 676 |
| 526 | 20241113 | 103400 | 1004808360 | 16870 | 16870 | 16870 | 16810 | 1557 |
| 527 | 20241113 | 103300 | 978580340 | 16870 | 16930 | 16930 | 16870 | 1564 |
| 528 | 20241113 | 103200 | 952158820 | 16940 | 16930 | 16950 | 16930 | 60 |
| 529 | 20241113 | 103100 | 951142510 | 16920 | 16950 | 16950 | 16920 | 94 |
| 530 | 20241113 | 103000 | 949550530 | 16930 | 16970 | 16970 | 16930 | 415 |
| 531 | 20241113 | 102900 | 942513810 | 16970 | 16970 | 16970 | 16970 | 496 |
| 532 | 20241113 | 102800 | 934096690 | 16980 | 16990 | 16990 | 16980 | 313 |
| 533 | 20241113 | 102700 | 928781350 | 17000 | 17000 | 17010 | 16990 | 744 |
| 534 | 20241113 | 102600 | 916134100 | 17010 | 16980 | 17010 | 16980 | 353 |
| 535 | 20241113 | 102500 | 910138930 | 16980 | 17010 | 17010 | 16980 | 155 |
| 536 | 20241113 | 102400 | 907505770 | 17020 | 17000 | 17020 | 17000 | 338 |
| 537 | 20241113 | 102300 | 901756710 | 16980 | 17010 | 17010 | 16980 | 167 |
| 538 | 20241113 | 102200 | 898919910 | 17020 | 17020 | 17020 | 17000 | 158 |
| 539 | 20241113 | 102100 | 896232770 | 17000 | 17000 | 17000 | 17000 | 100 |
| 540 | 20241113 | 102000 | 894532770 | 16980 | 16980 | 16980 | 16970 | 286 |
| 541 | 20241113 | 101900 | 889677230 | 17040 | 17040 | 17040 | 17040 | 0 |
| 542 | 20241113 | 101800 | 889677230 | 17040 | 17040 | 17040 | 17040 | 76 |
| 543 | 20241113 | 101700 | 888382190 | 17040 | 17040 | 17040 | 16970 | 483 |
| 544 | 20241113 | 101600 | 880174370 | 17040 | 17040 | 17040 | 17040 | 44 |
| 545 | 20241113 | 101500 | 879424610 | 17050 | 17050 | 17050 | 17050 | 30 |
| 546 | 20241113 | 101400 | 878913110 | 16950 | 17060 | 17060 | 16950 | 230 |
| 547 | 20241113 | 101300 | 875011310 | 17040 | 17040 | 17080 | 17040 | 608 |
| 548 | 20241113 | 101200 | 864635900 | 17050 | 17040 | 17050 | 17030 | 223 |
| 549 | 20241113 | 101100 | 860836330 | 17030 | 16980 | 17040 | 16900 | 485 |
| 550 | 20241113 | 101000 | 852605100 | 16980 | 16990 | 17040 | 16980 | 266 |
| 551 | 20241113 | 100900 | 848083670 | 17050 | 16980 | 17050 | 16980 | 176 |
| 552 | 20241113 | 100800 | 845084750 | 16980 | 17020 | 17020 | 16970 | 1578 |
| 553 | 20241113 | 100700 | 818279280 | 17070 | 17070 | 17070 | 17070 | 12 |
| 554 | 20241113 | 100600 | 818074440 | 17080 | 17090 | 17090 | 17010 | 54 |
| 555 | 20241113 | 100500 | 817154380 | 17050 | 17160 | 17160 | 17050 | 1641 |
| 556 | 20241113 | 100400 | 789098180 | 17160 | 17160 | 17160 | 17160 | 123 |
| 557 | 20241113 | 100300 | 786987500 | 17160 | 17090 | 17160 | 17090 | 895 |
| 558 | 20241113 | 100200 | 771635390 | 17150 | 17140 | 17150 | 17140 | 141 |
| 559 | 20241113 | 100100 | 769217900 | 17140 | 17080 | 17140 | 17080 | 60 |
| 560 | 20241113 | 100000 | 768192180 | 17090 | 17140 | 17140 | 17060 | 341 |
| 561 | 20241113 | 095900 | 762361950 | 17150 | 17100 | 17150 | 17080 | 1457 |
| 562 | 20241113 | 095800 | 737424140 | 17100 | 17090 | 17170 | 17090 | 538 |
| 563 | 20241113 | 095700 | 728229140 | 17100 | 17100 | 17190 | 17100 | 1068 |
| 564 | 20241113 | 095600 | 709965620 | 17100 | 17180 | 17200 | 17100 | 2408 |
| 565 | 20241113 | 095500 | 668589730 | 17180 | 17000 | 17190 | 17000 | 4873 |
| 566 | 20241113 | 095400 | 585389420 | 17020 | 17020 | 17020 | 17020 | 15 |
| 567 | 20241113 | 095300 | 585134120 | 17020 | 17020 | 17020 | 17020 | 437 |
| 568 | 20241113 | 095200 | 577696380 | 16990 | 17020 | 17020 | 16980 | 831 |
| 569 | 20241113 | 095100 | 563558780 | 17030 | 17020 | 17030 | 17020 | 113 |
| 570 | 20241113 | 095000 | 561635390 | 17030 | 17020 | 17030 | 17010 | 37 |
| 571 | 20241113 | 094900 | 561005570 | 17010 | 17030 | 17030 | 17010 | 273 |
| 572 | 20241113 | 094800 | 556358700 | 17020 | 17010 | 17020 | 17010 | 126 |
| 573 | 20241113 | 094700 | 554214940 | 17020 | 17030 | 17030 | 17020 | 140 |
| 574 | 20241113 | 094600 | 551830910 | 17070 | 17010 | 17070 | 17000 | 757 |
| 575 | 20241113 | 094500 | 538944510 | 17020 | 17060 | 17060 | 17020 | 1389 |
| 576 | 20241113 | 094400 | 515277910 | 17060 | 17060 | 17060 | 17060 | 33 |
| 577 | 20241113 | 094300 | 514714930 | 17060 | 17040 | 17060 | 17030 | 66 |
| 578 | 20241113 | 094200 | 513589080 | 17060 | 17030 | 17060 | 17030 | 80 |
| 579 | 20241113 | 094100 | 512226530 | 17070 | 17010 | 17070 | 17010 | 487 |
| 580 | 20241113 | 094000 | 503940770 | 17000 | 16970 | 17000 | 16970 | 117 |
| 581 | 20241113 | 093900 | 501954750 | 16980 | 16980 | 16980 | 16980 | 33 |
| 582 | 20241113 | 093800 | 501394410 | 17010 | 17080 | 17080 | 17000 | 299 |
| 583 | 20241113 | 093700 | 496307850 | 17080 | 17090 | 17090 | 17080 | 167 |
| 584 | 20241113 | 093600 | 493454990 | 17090 | 17060 | 17090 | 17030 | 135 |
| 585 | 20241113 | 093500 | 491150220 | 17100 | 17010 | 17100 | 17010 | 2357 |
| 586 | 20241113 | 093400 | 450926400 | 16950 | 16990 | 17000 | 16950 | 48 |
| 587 | 20241113 | 093300 | 450112040 | 17020 | 17000 | 17030 | 17000 | 575 |
| 588 | 20241113 | 093200 | 440324400 | 17030 | 17050 | 17050 | 16940 | 210 |
| 589 | 20241113 | 093100 | 436754030 | 17050 | 16880 | 17050 | 16880 | 1508 |
| 590 | 20241113 | 093000 | 411222170 | 16870 | 16760 | 16870 | 16710 | 573 |
| 591 | 20241113 | 092900 | 401583070 | 16760 | 16760 | 16760 | 16760 | 306 |
| 592 | 20241113 | 092800 | 396454510 | 16760 | 16770 | 16770 | 16700 | 309 |
| 593 | 20241113 | 092700 | 391288670 | 16700 | 16740 | 16770 | 16700 | 959 |
| 594 | 20241113 | 092600 | 375263800 | 16770 | 16800 | 16800 | 16770 | 91 |
| 595 | 20241113 | 092500 | 373736830 | 16730 | 16730 | 16730 | 16700 | 1653 |
| 596 | 20241113 | 092400 | 346119960 | 16700 | 16800 | 16800 | 16700 | 3448 |
| 597 | 20241113 | 092300 | 288456700 | 16800 | 16850 | 16850 | 16800 | 122 |
| 598 | 20241113 | 092200 | 286403410 | 16860 | 16850 | 16890 | 16850 | 98 |
| 599 | 20241113 | 092100 | 284751910 | 16860 | 16840 | 16860 | 16840 | 598 |
| 600 | 20241113 | 092000 | 274676320 | 16790 | 16780 | 16850 | 16780 | 258 |
| 601 | 20241113 | 091900 | 270344750 | 16780 | 16750 | 16780 | 16680 | 346 |
| 602 | 20241113 | 091800 | 264552040 | 16700 | 16780 | 16780 | 16700 | 1566 |
| 603 | 20241113 | 091700 | 238331770 | 16810 | 16790 | 16810 | 16780 | 196 |
| 604 | 20241113 | 091600 | 235038280 | 16800 | 16860 | 16860 | 16800 | 567 |
| 605 | 20241113 | 091500 | 225510830 | 16870 | 16870 | 16870 | 16870 | 20 |
| 606 | 20241113 | 091400 | 225173430 | 16870 | 16920 | 16920 | 16870 | 570 |
| 607 | 20241113 | 091300 | 215550140 | 16870 | 16860 | 16870 | 16860 | 19 |
| 608 | 20241113 | 091200 | 215229710 | 16870 | 16750 | 16870 | 16750 | 1534 |
| 609 | 20241113 | 091100 | 189460650 | 16770 | 16770 | 16770 | 16750 | 197 |
| 610 | 20241113 | 091000 | 186157020 | 16770 | 16870 | 16870 | 16750 | 277 |
| 611 | 20241113 | 090900 | 181511780 | 16780 | 16790 | 16870 | 16770 | 81 |
| 612 | 20241113 | 090800 | 180152720 | 16780 | 16920 | 16930 | 16780 | 565 |
| 613 | 20241113 | 090700 | 170642980 | 16910 | 16900 | 16990 | 16890 | 148 |
| 614 | 20241113 | 090600 | 168134500 | 17020 | 17000 | 17040 | 16920 | 1392 |
| 615 | 20241113 | 090500 | 144563190 | 17090 | 17090 | 17090 | 16920 | 1119 |
| 616 | 20241113 | 090400 | 125602200 | 16950 | 16950 | 17130 | 16950 | 528 |
| 617 | 20241113 | 090300 | 116623230 | 16950 | 16840 | 17120 | 16840 | 2456 |
| 618 | 20241113 | 090200 | 75159170 | 16840 | 16760 | 16870 | 16700 | 703 |
| 619 | 20241113 | 090100 | 63338760 | 16760 | 16870 | 16870 | 16650 | 411 |
| 620 | 20241113 | 090000 | 56481880 | 16640 | 16600 | 16650 | 16600 | 3371 |