32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 4703 |
| 3 | 20250219 | 192200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20250219 | 192100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20250219 | 192000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20250219 | 191900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20250219 | 191800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20250219 | 191700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20250219 | 191600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20250219 | 191500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20250219 | 191400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20250219 | 191300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20250219 | 191200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20250219 | 191100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20250219 | 191000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20250219 | 190900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20250219 | 190800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20250219 | 190700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20250219 | 190600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20250219 | 190500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20250219 | 190400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20250219 | 190300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20250219 | 190200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20250219 | 190100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20250219 | 190000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20250219 | 185900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20250219 | 185800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20250219 | 185700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20250219 | 185600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20250219 | 185500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20250219 | 185400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20250219 | 185300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 4703 |
| 33 | 20250219 | 185200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20250219 | 185100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20250219 | 185000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20250219 | 184900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20250219 | 184800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20250219 | 184700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20250219 | 184600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20250219 | 184500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20250219 | 184400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20250219 | 184300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20250219 | 184200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20250219 | 184100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20250219 | 184000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20250219 | 183900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20250219 | 183800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20250219 | 183700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20250219 | 183600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20250219 | 183500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20250219 | 183400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20250219 | 183300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20250219 | 183200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20250219 | 183100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20250219 | 183000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20250219 | 182900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20250219 | 182800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20250219 | 182700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20250219 | 182600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20250219 | 182500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20250219 | 182400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20250219 | 182300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 4703 |
| 63 | 20250219 | 182200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20250219 | 182100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20250219 | 182000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20250219 | 181900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20250219 | 181800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20250219 | 181700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20250219 | 181600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20250219 | 181500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20250219 | 181400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20250219 | 181300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20250219 | 181200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20250219 | 181100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20250219 | 181000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20250219 | 180900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20250219 | 180800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20250219 | 180700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20250219 | 180600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20250219 | 180500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20250219 | 180400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20250219 | 180300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20250219 | 180200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20250219 | 180100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20250219 | 180000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20250219 | 175900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20250219 | 175800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20250219 | 175700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20250219 | 175600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20250219 | 175500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20250219 | 175400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20250219 | 175300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 4703 |
| 93 | 20250219 | 175200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20250219 | 175100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20250219 | 175000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20250219 | 174900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20250219 | 174800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20250219 | 174700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20250219 | 174600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20250219 | 174500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20250219 | 174400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20250219 | 174300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20250219 | 174200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20250219 | 174100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20250219 | 174000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20250219 | 173900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20250219 | 173800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20250219 | 173700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20250219 | 173600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20250219 | 173500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20250219 | 173400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20250219 | 173300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20250219 | 173200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20250219 | 173100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20250219 | 173000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20250219 | 172900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20250219 | 172800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20250219 | 172700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20250219 | 172600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20250219 | 172500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20250219 | 172400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20250219 | 172300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 4703 |
| 123 | 20250219 | 172200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20250219 | 172100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20250219 | 172000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20250219 | 171900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20250219 | 171800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20250219 | 171700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20250219 | 171600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20250219 | 171500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20250219 | 171400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20250219 | 171300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20250219 | 171200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20250219 | 171100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20250219 | 171000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20250219 | 170900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20250219 | 170800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20250219 | 170700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20250219 | 170600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20250219 | 170500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20250219 | 170400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20250219 | 170300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20250219 | 170200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20250219 | 170100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20250219 | 170000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20250219 | 165900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20250219 | 165800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20250219 | 165700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20250219 | 165600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20250219 | 165500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20250219 | 165400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20250219 | 165300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 4703 |
| 153 | 20250219 | 165200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20250219 | 165100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20250219 | 165000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20250219 | 164900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20250219 | 164800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20250219 | 164700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20250219 | 164600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20250219 | 164500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20250219 | 164400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20250219 | 164300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20250219 | 164200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20250219 | 164100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20250219 | 164000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20250219 | 163900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20250219 | 163800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20250219 | 163700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20250219 | 163600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20250219 | 163500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20250219 | 163400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20250219 | 163300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20250219 | 163200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20250219 | 163100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20250219 | 163000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20250219 | 162900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20250219 | 162800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20250219 | 162700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20250219 | 162600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20250219 | 162500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20250219 | 162400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20250219 | 162300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 4703 |
| 183 | 20250219 | 162200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20250219 | 162100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20250219 | 162000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20250219 | 161900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20250219 | 161800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20250219 | 161700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20250219 | 161600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20250219 | 161500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20250219 | 161400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20250219 | 161300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20250219 | 161200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20250219 | 161100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20250219 | 161000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20250219 | 160900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20250219 | 160800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20250219 | 160700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20250219 | 160600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20250219 | 160500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20250219 | 160400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20250219 | 160300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20250219 | 160200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20250219 | 160100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20250219 | 160000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20250219 | 155900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20250219 | 155800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20250219 | 155700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20250219 | 155600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20250219 | 155500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20250219 | 155400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20250219 | 155300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 4703 |
| 213 | 20250219 | 155200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20250219 | 155100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20250219 | 155000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20250219 | 154900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20250219 | 154800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20250219 | 154700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20250219 | 154600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20250219 | 154500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20250219 | 154400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20250219 | 154300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20250219 | 154200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20250219 | 154100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20250219 | 154000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20250219 | 153900 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20250219 | 153800 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20250219 | 153700 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20250219 | 153600 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20250219 | 153500 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20250219 | 153400 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20250219 | 153300 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20250219 | 153200 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20250219 | 153100 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20250219 | 153000 | 1874355940 | 10020 | 10020 | 10020 | 10020 | 4703 |
| 236 | 20250219 | 152900 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20250219 | 152800 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20250219 | 152700 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20250219 | 152600 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20250219 | 152500 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20250219 | 152400 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20250219 | 152300 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 243 | 20250219 | 152200 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20250219 | 152100 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20250219 | 152000 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20250219 | 151900 | 1827231880 | 9990 | 9990 | 9990 | 9990 | 2 |
| 247 | 20250219 | 151800 | 1827211900 | 9960 | 9990 | 9990 | 9960 | 3124 |
| 248 | 20250219 | 151700 | 1796064380 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20250219 | 151600 | 1796064380 | 9990 | 9990 | 9990 | 9990 | 5 |
| 250 | 20250219 | 151500 | 1796014430 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20250219 | 151400 | 1796014430 | 9980 | 9970 | 9990 | 9970 | 454 |
| 252 | 20250219 | 151300 | 1791483460 | 9970 | 9970 | 9970 | 9970 | 378 |
| 253 | 20250219 | 151200 | 1787714800 | 9970 | 9970 | 9980 | 9970 | 782 |
| 254 | 20250219 | 151100 | 1779918100 | 9970 | 9980 | 9980 | 9970 | 338 |
| 255 | 20250219 | 151000 | 1776548120 | 9980 | 9980 | 9980 | 9970 | 346 |
| 256 | 20250219 | 150900 | 1773097980 | 9970 | 9970 | 9990 | 9970 | 686 |
| 257 | 20250219 | 150800 | 1766253840 | 9980 | 9970 | 9980 | 9970 | 359 |
| 258 | 20250219 | 150700 | 1762673600 | 9970 | 9970 | 9970 | 9970 | 303 |
| 259 | 20250219 | 150600 | 1759652690 | 9970 | 9970 | 9970 | 9970 | 364 |
| 260 | 20250219 | 150500 | 1756023610 | 9970 | 9970 | 9980 | 9970 | 466 |
| 261 | 20250219 | 150400 | 1751376360 | 9970 | 9970 | 9970 | 9970 | 453 |
| 262 | 20250219 | 150300 | 1746859950 | 9970 | 9980 | 9990 | 9970 | 438 |
| 263 | 20250219 | 150200 | 1742489130 | 9980 | 9980 | 9980 | 9980 | 405 |
| 264 | 20250219 | 150100 | 1738447230 | 9980 | 9980 | 9980 | 9980 | 340 |
| 265 | 20250219 | 150000 | 1735054030 | 9990 | 9990 | 9990 | 9990 | 349 |
| 266 | 20250219 | 145900 | 1731567520 | 9990 | 9990 | 10000 | 9990 | 380 |
| 267 | 20250219 | 145800 | 1727771300 | 9990 | 9990 | 9990 | 9990 | 312 |
| 268 | 20250219 | 145700 | 1724654420 | 9990 | 9990 | 9990 | 9990 | 340 |
| 269 | 20250219 | 145600 | 1721257820 | 9990 | 9990 | 9990 | 9990 | 402 |
| 270 | 20250219 | 145500 | 1717241840 | 9990 | 9990 | 9990 | 9990 | 731 |
| 271 | 20250219 | 145400 | 1709939150 | 9990 | 9990 | 9990 | 9990 | 450 |
| 272 | 20250219 | 145300 | 1705443650 | 9990 | 9990 | 9990 | 9990 | 340 |
| 273 | 20250219 | 145200 | 1702047050 | 9990 | 9990 | 10000 | 9990 | 447 |
| 274 | 20250219 | 145100 | 1697581020 | 9990 | 9990 | 9990 | 9990 | 212 |
| 275 | 20250219 | 145000 | 1695463140 | 9990 | 9990 | 9990 | 9990 | 199 |
| 276 | 20250219 | 144900 | 1693475130 | 9990 | 9980 | 9990 | 9980 | 76 |
| 277 | 20250219 | 144800 | 1692716640 | 9980 | 10000 | 10000 | 9980 | 108 |
| 278 | 20250219 | 144700 | 1691638760 | 9990 | 9990 | 9990 | 9990 | 2 |
| 279 | 20250219 | 144600 | 1691618780 | 9990 | 9990 | 10000 | 9990 | 1102 |
| 280 | 20250219 | 144500 | 1680609780 | 9990 | 10000 | 10000 | 9990 | 199 |
| 281 | 20250219 | 144400 | 1678621650 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20250219 | 144300 | 1678621650 | 10010 | 10000 | 10010 | 9990 | 420 |
| 283 | 20250219 | 144200 | 1674425520 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20250219 | 144100 | 1674425520 | 9990 | 10000 | 10000 | 9990 | 283 |
| 285 | 20250219 | 144000 | 1671596540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 286 | 20250219 | 143900 | 1671596540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 287 | 20250219 | 143800 | 1671596540 | 10000 | 10000 | 10000 | 10000 | 237 |
| 288 | 20250219 | 143700 | 1669226540 | 10000 | 10000 | 10000 | 10000 | 12 |
| 289 | 20250219 | 143600 | 1669106540 | 9990 | 10010 | 10010 | 9990 | 428 |
| 290 | 20250219 | 143500 | 1664830680 | 10010 | 10000 | 10010 | 10000 | 44 |
| 291 | 20250219 | 143400 | 1664390380 | 10000 | 10010 | 10010 | 10000 | 63 |
| 292 | 20250219 | 143300 | 1663760250 | 10000 | 10000 | 10000 | 10000 | 60 |
| 293 | 20250219 | 143200 | 1663160250 | 10000 | 10000 | 10000 | 10000 | 51 |
| 294 | 20250219 | 143100 | 1662650250 | 9990 | 10000 | 10000 | 9990 | 312 |
| 295 | 20250219 | 143000 | 1659531060 | 10000 | 10000 | 10000 | 10000 | 202 |
| 296 | 20250219 | 142900 | 1657511060 | 10000 | 10000 | 10000 | 10000 | 68 |
| 297 | 20250219 | 142800 | 1656831060 | 9990 | 9990 | 9990 | 9990 | 35 |
| 298 | 20250219 | 142700 | 1656481410 | 10000 | 10000 | 10010 | 10000 | 201 |
| 299 | 20250219 | 142600 | 1654471400 | 10000 | 10000 | 10000 | 10000 | 200 |
| 300 | 20250219 | 142500 | 1652471400 | 9990 | 9990 | 9990 | 9990 | 303 |
| 301 | 20250219 | 142400 | 1649444430 | 9990 | 10010 | 10010 | 9990 | 277 |
| 302 | 20250219 | 142300 | 1646674780 | 10010 | 10000 | 10010 | 10000 | 1786 |
| 303 | 20250219 | 142200 | 1628814750 | 9990 | 9990 | 9990 | 9990 | 1310 |
| 304 | 20250219 | 142100 | 1615727850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 305 | 20250219 | 142000 | 1615727850 | 9990 | 9980 | 9990 | 9980 | 379 |
| 306 | 20250219 | 141900 | 1611942430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 307 | 20250219 | 141800 | 1611942430 | 9990 | 9990 | 9990 | 9990 | 50 |
| 308 | 20250219 | 141700 | 1611442930 | 9990 | 9990 | 9990 | 9990 | 9 |
| 309 | 20250219 | 141600 | 1611353020 | 9990 | 9990 | 9990 | 9990 | 26 |
| 310 | 20250219 | 141500 | 1611093280 | 9990 | 9990 | 9990 | 9990 | 3 |
| 311 | 20250219 | 141400 | 1611063310 | 9980 | 9980 | 9980 | 9980 | 0 |
| 312 | 20250219 | 141300 | 1611063310 | 9980 | 9990 | 9990 | 9980 | 74 |
| 313 | 20250219 | 141200 | 1610324770 | 9990 | 9990 | 9990 | 9990 | 9 |
| 314 | 20250219 | 141100 | 1610234860 | 9990 | 9990 | 9990 | 9990 | 129 |
| 315 | 20250219 | 141000 | 1608946150 | 10000 | 10000 | 10000 | 10000 | 29 |
| 316 | 20250219 | 140900 | 1608656150 | 10000 | 10000 | 10000 | 10000 | 54 |
| 317 | 20250219 | 140800 | 1608116150 | 10000 | 10000 | 10000 | 10000 | 689 |
| 318 | 20250219 | 140700 | 1601226150 | 10000 | 10000 | 10000 | 10000 | 20 |
| 319 | 20250219 | 140600 | 1601026150 | 10000 | 9990 | 10000 | 9990 | 72 |
| 320 | 20250219 | 140500 | 1600306620 | 10000 | 10000 | 10000 | 10000 | 5 |
| 321 | 20250219 | 140400 | 1600256620 | 10000 | 10000 | 10000 | 10000 | 50 |
| 322 | 20250219 | 140300 | 1599756620 | 9990 | 9990 | 9990 | 9990 | 94 |
| 323 | 20250219 | 140200 | 1598817560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 324 | 20250219 | 140100 | 1598817560 | 10000 | 10000 | 10000 | 10000 | 38 |
| 325 | 20250219 | 140000 | 1598437560 | 10000 | 10000 | 10000 | 10000 | 10 |
| 326 | 20250219 | 135900 | 1598337560 | 10010 | 10010 | 10010 | 10010 | 0 |
| 327 | 20250219 | 135800 | 1598337560 | 10010 | 10010 | 10010 | 10010 | 10 |
| 328 | 20250219 | 135700 | 1598237460 | 10020 | 10000 | 10020 | 10000 | 214 |
| 329 | 20250219 | 135600 | 1596095880 | 10000 | 10000 | 10000 | 10000 | 0 |
| 330 | 20250219 | 135500 | 1596095880 | 10000 | 9980 | 10010 | 9980 | 126 |
| 331 | 20250219 | 135400 | 1594836090 | 9990 | 10000 | 10000 | 9990 | 312 |
| 332 | 20250219 | 135300 | 1591719180 | 10010 | 10010 | 10010 | 10010 | 50 |
| 333 | 20250219 | 135200 | 1591218680 | 10020 | 10020 | 10020 | 10020 | 17 |
| 334 | 20250219 | 135100 | 1591048340 | 10020 | 10010 | 10020 | 10010 | 210 |
| 335 | 20250219 | 135000 | 1588946040 | 10000 | 10000 | 10000 | 10000 | 546 |
| 336 | 20250219 | 134900 | 1583486040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 337 | 20250219 | 134800 | 1583486040 | 9990 | 9990 | 9990 | 9990 | 39 |
| 338 | 20250219 | 134700 | 1583096430 | 9990 | 9990 | 9990 | 9990 | 450 |
| 339 | 20250219 | 134600 | 1578600930 | 9990 | 9970 | 9990 | 9970 | 577 |
| 340 | 20250219 | 134500 | 1572840100 | 9970 | 9970 | 9970 | 9970 | 32 |
| 341 | 20250219 | 134400 | 1572521060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 342 | 20250219 | 134300 | 1572521060 | 9960 | 9960 | 9960 | 9960 | 50 |
| 343 | 20250219 | 134200 | 1572023060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 344 | 20250219 | 134100 | 1572023060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 345 | 20250219 | 134000 | 1572023060 | 9960 | 9980 | 9980 | 9960 | 1284 |
| 346 | 20250219 | 133900 | 1559233140 | 9980 | 9990 | 9990 | 9980 | 1163 |
| 347 | 20250219 | 133800 | 1547614780 | 9990 | 9990 | 9990 | 9990 | 71 |
| 348 | 20250219 | 133700 | 1546905490 | 9990 | 9970 | 9990 | 9970 | 1837 |
| 349 | 20250219 | 133600 | 1528560710 | 9970 | 9970 | 9970 | 9970 | 0 |
| 350 | 20250219 | 133500 | 1528560710 | 9970 | 9970 | 9970 | 9970 | 0 |
| 351 | 20250219 | 133400 | 1528560710 | 9970 | 9960 | 9970 | 9960 | 151 |
| 352 | 20250219 | 133300 | 1527056700 | 9970 | 9970 | 9970 | 9970 | 0 |
| 353 | 20250219 | 133200 | 1527056700 | 9970 | 9960 | 9970 | 9960 | 394 |
| 354 | 20250219 | 133100 | 1523129550 | 9960 | 9960 | 9960 | 9960 | 0 |
| 355 | 20250219 | 133000 | 1523129550 | 9960 | 9970 | 9970 | 9960 | 100 |
| 356 | 20250219 | 132900 | 1522133050 | 9970 | 9970 | 9970 | 9970 | 12 |
| 357 | 20250219 | 132800 | 1522013410 | 9960 | 9970 | 9970 | 9960 | 500 |
| 358 | 20250219 | 132700 | 1517033400 | 9970 | 9970 | 9970 | 9970 | 103 |
| 359 | 20250219 | 132600 | 1516006490 | 9980 | 9980 | 9980 | 9980 | 13 |
| 360 | 20250219 | 132500 | 1515876750 | 9980 | 9970 | 9980 | 9970 | 348 |
| 361 | 20250219 | 132400 | 1512405010 | 9980 | 9980 | 9980 | 9980 | 107 |
| 362 | 20250219 | 132300 | 1511337150 | 9970 | 9970 | 9970 | 9970 | 263 |
| 363 | 20250219 | 132200 | 1508715040 | 9970 | 9970 | 9970 | 9970 | 10 |
| 364 | 20250219 | 132100 | 1508615340 | 9970 | 9970 | 9970 | 9970 | 2 |
| 365 | 20250219 | 132000 | 1508595400 | 9960 | 9960 | 9960 | 9960 | 36 |
| 366 | 20250219 | 131900 | 1508236840 | 9960 | 9970 | 9970 | 9960 | 1000 |
| 367 | 20250219 | 131800 | 1498272040 | 9970 | 9970 | 9970 | 9970 | 20 |
| 368 | 20250219 | 131700 | 1498072640 | 9970 | 9970 | 9970 | 9970 | 10 |
| 369 | 20250219 | 131600 | 1497972940 | 9970 | 9970 | 9970 | 9970 | 300 |
| 370 | 20250219 | 131500 | 1494981940 | 9980 | 9980 | 9980 | 9980 | 1 |
| 371 | 20250219 | 131400 | 1494971960 | 9980 | 9980 | 9980 | 9970 | 677 |
| 372 | 20250219 | 131300 | 1488220500 | 9980 | 9980 | 9980 | 9980 | 168 |
| 373 | 20250219 | 131200 | 1486543860 | 9990 | 9980 | 9990 | 9970 | 1520 |
| 374 | 20250219 | 131100 | 1471360550 | 9990 | 9990 | 9990 | 9990 | 0 |
| 375 | 20250219 | 131000 | 1471360550 | 9990 | 9990 | 9990 | 9970 | 108 |
| 376 | 20250219 | 130900 | 1470283730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 377 | 20250219 | 130800 | 1470283730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 378 | 20250219 | 130700 | 1470283730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 379 | 20250219 | 130600 | 1470283730 | 9980 | 9980 | 9980 | 9970 | 111 |
| 380 | 20250219 | 130500 | 1469176470 | 9970 | 9970 | 9970 | 9970 | 0 |
| 381 | 20250219 | 130400 | 1469176470 | 9970 | 9970 | 9970 | 9970 | 0 |
| 382 | 20250219 | 130300 | 1469176470 | 9970 | 9970 | 9970 | 9970 | 46 |
| 383 | 20250219 | 130200 | 1468717850 | 9980 | 9980 | 9980 | 9980 | 100 |
| 384 | 20250219 | 130100 | 1467719850 | 9960 | 9950 | 9960 | 9950 | 451 |
| 385 | 20250219 | 130000 | 1463230390 | 9950 | 9950 | 9950 | 9950 | 265 |
| 386 | 20250219 | 125900 | 1460593640 | 9950 | 9980 | 9980 | 9950 | 125 |
| 387 | 20250219 | 125800 | 1459349460 | 9980 | 9980 | 9980 | 9980 | 1 |
| 388 | 20250219 | 125700 | 1459339480 | 9980 | 9960 | 9980 | 9950 | 212 |
| 389 | 20250219 | 125600 | 1457226000 | 9950 | 9960 | 9960 | 9950 | 1479 |
| 390 | 20250219 | 125500 | 1442501730 | 9970 | 9950 | 9970 | 9950 | 5 |
| 391 | 20250219 | 125400 | 1442451900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 392 | 20250219 | 125300 | 1442451900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 393 | 20250219 | 125200 | 1442451900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 394 | 20250219 | 125100 | 1442451900 | 9960 | 9970 | 9970 | 9960 | 501 |
| 395 | 20250219 | 125000 | 1437461790 | 9970 | 9970 | 9970 | 9970 | 0 |
| 396 | 20250219 | 124900 | 1437461790 | 9970 | 9980 | 9980 | 9970 | 182 |
| 397 | 20250219 | 124800 | 1435646250 | 9990 | 9990 | 9990 | 9990 | 0 |
| 398 | 20250219 | 124700 | 1435646250 | 9990 | 9980 | 9990 | 9980 | 61 |
| 399 | 20250219 | 124600 | 1435037460 | 9980 | 9980 | 9980 | 9980 | 0 |
| 400 | 20250219 | 124500 | 1435037460 | 9980 | 9980 | 9980 | 9980 | 69 |
| 401 | 20250219 | 124400 | 1434348840 | 9990 | 9990 | 9990 | 9990 | 207 |
| 402 | 20250219 | 124300 | 1432280910 | 9990 | 9990 | 9990 | 9990 | 100 |
| 403 | 20250219 | 124200 | 1431281910 | 9980 | 9970 | 9980 | 9970 | 547 |
| 404 | 20250219 | 124100 | 1425825900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 405 | 20250219 | 124000 | 1425825900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 406 | 20250219 | 123900 | 1425825900 | 9960 | 9960 | 9960 | 9960 | 450 |
| 407 | 20250219 | 123800 | 1421343900 | 9970 | 9970 | 9970 | 9970 | 47 |
| 408 | 20250219 | 123700 | 1420875310 | 9970 | 9970 | 9970 | 9970 | 168 |
| 409 | 20250219 | 123600 | 1419200350 | 9970 | 9970 | 9970 | 9970 | 6 |
| 410 | 20250219 | 123500 | 1419140530 | 9960 | 9960 | 9960 | 9960 | 53 |
| 411 | 20250219 | 123400 | 1418612650 | 9970 | 9970 | 9970 | 9970 | 10 |
| 412 | 20250219 | 123300 | 1418512950 | 9970 | 9970 | 9970 | 9970 | 5 |
| 413 | 20250219 | 123200 | 1418463100 | 9970 | 9970 | 9970 | 9970 | 10 |
| 414 | 20250219 | 123100 | 1418363400 | 9980 | 9980 | 9980 | 9980 | 0 |
| 415 | 20250219 | 123000 | 1418363400 | 9980 | 9970 | 9980 | 9970 | 146 |
| 416 | 20250219 | 122900 | 1416907730 | 9980 | 9980 | 9980 | 9980 | 12 |
| 417 | 20250219 | 122800 | 1416787970 | 9970 | 9970 | 9970 | 9970 | 80 |
| 418 | 20250219 | 122700 | 1415990370 | 9980 | 9980 | 9980 | 9980 | 10 |
| 419 | 20250219 | 122600 | 1415890570 | 9970 | 9970 | 9970 | 9970 | 6 |
| 420 | 20250219 | 122500 | 1415830750 | 9970 | 9970 | 9970 | 9970 | 100 |
| 421 | 20250219 | 122400 | 1414833750 | 9960 | 9950 | 9960 | 9940 | 298 |
| 422 | 20250219 | 122300 | 1411865910 | 9940 | 9960 | 9960 | 9940 | 311 |
| 423 | 20250219 | 122200 | 1408771180 | 9960 | 9960 | 9960 | 9960 | 50 |
| 424 | 20250219 | 122100 | 1408273180 | 9950 | 9950 | 9950 | 9950 | 561 |
| 425 | 20250219 | 122000 | 1402691230 | 9950 | 9960 | 9960 | 9950 | 181 |
| 426 | 20250219 | 121900 | 1400889470 | 9960 | 9960 | 9960 | 9960 | 1 |
| 427 | 20250219 | 121800 | 1400879510 | 9960 | 9960 | 9960 | 9960 | 87 |
| 428 | 20250219 | 121700 | 1400012990 | 9960 | 9970 | 9970 | 9960 | 301 |
| 429 | 20250219 | 121600 | 1397014020 | 9970 | 9970 | 9970 | 9970 | 0 |
| 430 | 20250219 | 121500 | 1397014020 | 9970 | 9970 | 9970 | 9970 | 77 |
| 431 | 20250219 | 121400 | 1396246330 | 9960 | 9960 | 9960 | 9960 | 61 |
| 432 | 20250219 | 121300 | 1395638770 | 9960 | 9960 | 9960 | 9960 | 0 |
| 433 | 20250219 | 121200 | 1395638770 | 9960 | 9960 | 9960 | 9960 | 212 |
| 434 | 20250219 | 121100 | 1393527250 | 9960 | 9970 | 9970 | 9960 | 9 |
| 435 | 20250219 | 121000 | 1393437530 | 9970 | 9970 | 9970 | 9970 | 10 |
| 436 | 20250219 | 120900 | 1393337830 | 9980 | 9980 | 9980 | 9980 | 6 |
| 437 | 20250219 | 120800 | 1393277950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 438 | 20250219 | 120700 | 1393277950 | 9970 | 9970 | 9970 | 9970 | 102 |
| 439 | 20250219 | 120600 | 1392261010 | 9990 | 9990 | 9990 | 9990 | 30 |
| 440 | 20250219 | 120500 | 1391961310 | 9970 | 9960 | 9970 | 9960 | 1099 |
| 441 | 20250219 | 120400 | 1381014250 | 9970 | 9990 | 9990 | 9970 | 185 |
| 442 | 20250219 | 120300 | 1379169740 | 9990 | 9990 | 9990 | 9970 | 697 |
| 443 | 20250219 | 120200 | 1372213770 | 9990 | 9990 | 9990 | 9990 | 17 |
| 444 | 20250219 | 120100 | 1372043940 | 9990 | 9990 | 9990 | 9990 | 0 |
| 445 | 20250219 | 120000 | 1372043940 | 9990 | 9990 | 9990 | 9990 | 5 |
| 446 | 20250219 | 115900 | 1371993990 | 9980 | 9980 | 9980 | 9980 | 40 |
| 447 | 20250219 | 115800 | 1371594790 | 10000 | 10000 | 10000 | 10000 | 3 |
| 448 | 20250219 | 115700 | 1371564790 | 10000 | 9990 | 10000 | 9990 | 145 |
| 449 | 20250219 | 115600 | 1370115170 | 9990 | 9990 | 10000 | 9990 | 30 |
| 450 | 20250219 | 115500 | 1369815370 | 10000 | 9980 | 10000 | 9980 | 16 |
| 451 | 20250219 | 115400 | 1369655440 | 9990 | 9990 | 9990 | 9990 | 146 |
| 452 | 20250219 | 115300 | 1368196900 | 9990 | 9980 | 9990 | 9980 | 50 |
| 453 | 20250219 | 115200 | 1367697780 | 9980 | 9990 | 9990 | 9980 | 22 |
| 454 | 20250219 | 115100 | 1367478120 | 9990 | 9980 | 10000 | 9970 | 338 |
| 455 | 20250219 | 115000 | 1364103570 | 9990 | 9990 | 9990 | 9990 | 202 |
| 456 | 20250219 | 114900 | 1362085590 | 9990 | 9990 | 9990 | 9990 | 228 |
| 457 | 20250219 | 114800 | 1359807870 | 10000 | 10000 | 10000 | 10000 | 346 |
| 458 | 20250219 | 114700 | 1356347870 | 9990 | 9990 | 9990 | 9990 | 8 |
| 459 | 20250219 | 114600 | 1356267950 | 9990 | 9990 | 9990 | 9990 | 117 |
| 460 | 20250219 | 114500 | 1355099120 | 9990 | 9990 | 9990 | 9990 | 672 |
| 461 | 20250219 | 114400 | 1348385840 | 9990 | 9990 | 9990 | 9990 | 50 |
| 462 | 20250219 | 114300 | 1347886340 | 9990 | 9990 | 9990 | 9990 | 0 |
| 463 | 20250219 | 114200 | 1347886340 | 9990 | 9990 | 9990 | 9980 | 555 |
| 464 | 20250219 | 114100 | 1342343980 | 9990 | 9990 | 9990 | 9990 | 2 |
| 465 | 20250219 | 114000 | 1342324000 | 9990 | 9990 | 9990 | 9990 | 34 |
| 466 | 20250219 | 113900 | 1341984340 | 9990 | 9980 | 9990 | 9980 | 160 |
| 467 | 20250219 | 113800 | 1340387270 | 9980 | 9990 | 9990 | 9980 | 57 |
| 468 | 20250219 | 113700 | 1339818070 | 9990 | 9970 | 9990 | 9970 | 401 |
| 469 | 20250219 | 113600 | 1335818090 | 9990 | 9980 | 9990 | 9980 | 146 |
| 470 | 20250219 | 113500 | 1334360490 | 9980 | 9980 | 9980 | 9980 | 0 |
| 471 | 20250219 | 113400 | 1334360490 | 9980 | 9980 | 9980 | 9980 | 5 |
| 472 | 20250219 | 113300 | 1334310590 | 9990 | 9990 | 9990 | 9990 | 147 |
| 473 | 20250219 | 113200 | 1332842060 | 9990 | 9960 | 9990 | 9960 | 1000 |
| 474 | 20250219 | 113100 | 1322862820 | 9960 | 9970 | 9970 | 9960 | 52 |
| 475 | 20250219 | 113000 | 1322344530 | 9970 | 9960 | 9970 | 9960 | 167 |
| 476 | 20250219 | 112900 | 1320680780 | 9960 | 9960 | 9960 | 9950 | 109 |
| 477 | 20250219 | 112800 | 1319596150 | 9970 | 9970 | 9970 | 9970 | 0 |
| 478 | 20250219 | 112700 | 1319596150 | 9970 | 9960 | 9970 | 9960 | 153 |
| 479 | 20250219 | 112600 | 1318071760 | 9960 | 9960 | 9960 | 9960 | 4 |
| 480 | 20250219 | 112500 | 1318031920 | 9950 | 9950 | 9950 | 9950 | 10 |
| 481 | 20250219 | 112400 | 1317932420 | 9950 | 9970 | 9970 | 9950 | 175 |
| 482 | 20250219 | 112300 | 1316188230 | 9950 | 9960 | 9960 | 9950 | 1000 |
| 483 | 20250219 | 112200 | 1306236190 | 9970 | 9970 | 9970 | 9970 | 25 |
| 484 | 20250219 | 112100 | 1305986940 | 9970 | 9970 | 9980 | 9970 | 160 |
| 485 | 20250219 | 112000 | 1304390270 | 9960 | 9970 | 9970 | 9960 | 367 |
| 486 | 20250219 | 111900 | 1300731580 | 9980 | 9980 | 9980 | 9980 | 111 |
| 487 | 20250219 | 111800 | 1299623800 | 9980 | 9970 | 9980 | 9970 | 297 |
| 488 | 20250219 | 111700 | 1296660240 | 9970 | 9970 | 9970 | 9970 | 105 |
| 489 | 20250219 | 111600 | 1295613390 | 9970 | 9980 | 9980 | 9970 | 72 |
| 490 | 20250219 | 111500 | 1294894840 | 9980 | 9980 | 9980 | 9980 | 149 |
| 491 | 20250219 | 111400 | 1293407820 | 9970 | 9980 | 9980 | 9970 | 141 |
| 492 | 20250219 | 111300 | 1292001000 | 9990 | 9990 | 9990 | 9990 | 50 |
| 493 | 20250219 | 111200 | 1291501500 | 9990 | 9990 | 9990 | 9990 | 149 |
| 494 | 20250219 | 111100 | 1290012990 | 9980 | 9980 | 9980 | 9980 | 540 |
| 495 | 20250219 | 111000 | 1284623790 | 9970 | 9970 | 9970 | 9970 | 78 |
| 496 | 20250219 | 110900 | 1283846130 | 9980 | 9980 | 9990 | 9980 | 267 |
| 497 | 20250219 | 110800 | 1281180820 | 9970 | 9980 | 9980 | 9970 | 3 |
| 498 | 20250219 | 110700 | 1281150900 | 9970 | 9990 | 9990 | 9970 | 482 |
| 499 | 20250219 | 110600 | 1276345310 | 9990 | 9980 | 9990 | 9970 | 382 |
| 500 | 20250219 | 110500 | 1272534990 | 9970 | 9970 | 9970 | 9970 | 70 |
| 501 | 20250219 | 110400 | 1271837090 | 9970 | 9970 | 9970 | 9970 | 0 |
| 502 | 20250219 | 110300 | 1271837090 | 9970 | 9990 | 10000 | 9970 | 358 |
| 503 | 20250219 | 110200 | 1268262590 | 9990 | 9990 | 9990 | 9990 | 5 |
| 504 | 20250219 | 110100 | 1268212640 | 10000 | 10000 | 10000 | 10000 | 4 |
| 505 | 20250219 | 110000 | 1268172640 | 10000 | 9980 | 10000 | 9980 | 260 |
| 506 | 20250219 | 105900 | 1265575160 | 10000 | 10010 | 10010 | 10000 | 14 |
| 507 | 20250219 | 105800 | 1265435040 | 10000 | 10000 | 10000 | 10000 | 1119 |
| 508 | 20250219 | 105700 | 1254245040 | 10000 | 9990 | 10000 | 9990 | 399 |
| 509 | 20250219 | 105600 | 1250257910 | 9980 | 9980 | 9990 | 9950 | 544 |
| 510 | 20250219 | 105500 | 1244829640 | 9980 | 9980 | 9980 | 9980 | 5 |
| 511 | 20250219 | 105400 | 1244779740 | 9970 | 9980 | 9980 | 9970 | 239 |
| 512 | 20250219 | 105300 | 1242395320 | 9980 | 9970 | 9980 | 9970 | 358 |
| 513 | 20250219 | 105200 | 1238822950 | 9960 | 9980 | 9980 | 9960 | 363 |
| 514 | 20250219 | 105100 | 1235206580 | 9990 | 9980 | 9990 | 9980 | 176 |
| 515 | 20250219 | 105000 | 1233448480 | 9990 | 9990 | 9990 | 9990 | 1 |
| 516 | 20250219 | 104900 | 1233438490 | 9990 | 10000 | 10000 | 9990 | 24 |
| 517 | 20250219 | 104800 | 1233198560 | 9980 | 9990 | 10000 | 9980 | 154 |
| 518 | 20250219 | 104700 | 1231659780 | 9990 | 9990 | 9990 | 9990 | 110 |
| 519 | 20250219 | 104600 | 1230560880 | 9990 | 9980 | 9990 | 9980 | 624 |
| 520 | 20250219 | 104500 | 1224327860 | 9990 | 9990 | 9990 | 9990 | 298 |
| 521 | 20250219 | 104400 | 1221350840 | 9960 | 9940 | 9980 | 9940 | 11285 |
| 522 | 20250219 | 104300 | 1109016570 | 9940 | 9940 | 9940 | 9940 | 608 |
| 523 | 20250219 | 104200 | 1102973050 | 9930 | 9940 | 9940 | 9930 | 314 |
| 524 | 20250219 | 104100 | 1099853550 | 9940 | 9940 | 9940 | 9940 | 101 |
| 525 | 20250219 | 104000 | 1098849610 | 9930 | 9930 | 9930 | 9930 | 93 |
| 526 | 20250219 | 103900 | 1097926120 | 9930 | 9920 | 9940 | 9920 | 839 |
| 527 | 20250219 | 103800 | 1089594110 | 9930 | 9930 | 9930 | 9920 | 66 |
| 528 | 20250219 | 103700 | 1088939090 | 9930 | 9950 | 9950 | 9930 | 33 |
| 529 | 20250219 | 103600 | 1088611280 | 9950 | 9940 | 9950 | 9940 | 163 |
| 530 | 20250219 | 103500 | 1086990320 | 9950 | 9960 | 9960 | 9950 | 115 |
| 531 | 20250219 | 103400 | 1085845570 | 9960 | 9950 | 9960 | 9940 | 5645 |
| 532 | 20250219 | 103300 | 1029677770 | 9950 | 9920 | 9950 | 9910 | 4187 |
| 533 | 20250219 | 103200 | 988087410 | 9930 | 9920 | 9930 | 9920 | 334 |
| 534 | 20250219 | 103100 | 984773360 | 9930 | 9920 | 9930 | 9920 | 1601 |
| 535 | 20250219 | 103000 | 968877910 | 9910 | 9910 | 9920 | 9910 | 449 |
| 536 | 20250219 | 102900 | 964428200 | 9910 | 9900 | 9910 | 9900 | 312 |
| 537 | 20250219 | 102800 | 961339000 | 9890 | 9880 | 9890 | 9880 | 313 |
| 538 | 20250219 | 102700 | 958244930 | 9880 | 9880 | 9900 | 9880 | 2085 |
| 539 | 20250219 | 102600 | 937623350 | 9860 | 9880 | 9880 | 9860 | 1235 |
| 540 | 20250219 | 102500 | 925434410 | 9880 | 9870 | 9880 | 9870 | 109 |
| 541 | 20250219 | 102400 | 924358570 | 9870 | 9890 | 9890 | 9870 | 329 |
| 542 | 20250219 | 102300 | 921109450 | 9880 | 9880 | 9880 | 9880 | 1177 |
| 543 | 20250219 | 102200 | 909480690 | 9880 | 9900 | 9900 | 9880 | 2701 |
| 544 | 20250219 | 102100 | 882770720 | 9900 | 9900 | 9910 | 9900 | 340 |
| 545 | 20250219 | 102000 | 879403150 | 9900 | 9900 | 9900 | 9900 | 154 |
| 546 | 20250219 | 101900 | 877878550 | 9910 | 9910 | 9910 | 9910 | 0 |
| 547 | 20250219 | 101800 | 877878550 | 9910 | 9900 | 9910 | 9900 | 252 |
| 548 | 20250219 | 101700 | 875381970 | 9900 | 9910 | 9910 | 9900 | 548 |
| 549 | 20250219 | 101600 | 869952090 | 9920 | 9920 | 9920 | 9920 | 50 |
| 550 | 20250219 | 101500 | 869456090 | 9930 | 9930 | 9930 | 9910 | 899 |
| 551 | 20250219 | 101400 | 860540600 | 9910 | 9920 | 9920 | 9910 | 299 |
| 552 | 20250219 | 101300 | 857576020 | 9930 | 9930 | 9930 | 9930 | 1 |
| 553 | 20250219 | 101200 | 857566090 | 9930 | 9920 | 9930 | 9920 | 200 |
| 554 | 20250219 | 101100 | 855580840 | 9920 | 9920 | 9920 | 9920 | 221 |
| 555 | 20250219 | 101000 | 853388520 | 9910 | 9910 | 9920 | 9910 | 689 |
| 556 | 20250219 | 100900 | 846560200 | 9910 | 9910 | 9920 | 9900 | 2127 |
| 557 | 20250219 | 100800 | 825483690 | 9900 | 9890 | 9900 | 9890 | 434 |
| 558 | 20250219 | 100700 | 821191410 | 9890 | 9910 | 9910 | 9880 | 1979 |
| 559 | 20250219 | 100600 | 801607760 | 9910 | 9900 | 9910 | 9900 | 352 |
| 560 | 20250219 | 100500 | 798120120 | 9900 | 9900 | 9900 | 9900 | 131 |
| 561 | 20250219 | 100400 | 796823220 | 9900 | 9910 | 9910 | 9900 | 81 |
| 562 | 20250219 | 100300 | 796020810 | 9920 | 9910 | 9920 | 9890 | 790 |
| 563 | 20250219 | 100200 | 788202030 | 9890 | 9900 | 9910 | 9890 | 3079 |
| 564 | 20250219 | 100100 | 757690700 | 9910 | 9900 | 9910 | 9900 | 335 |
| 565 | 20250219 | 100000 | 754374080 | 9910 | 9910 | 9910 | 9910 | 285 |
| 566 | 20250219 | 095900 | 751549730 | 9910 | 9910 | 9910 | 9910 | 12 |
| 567 | 20250219 | 095800 | 751430810 | 9910 | 9900 | 9910 | 9900 | 1695 |
| 568 | 20250219 | 095700 | 734650280 | 9900 | 9880 | 9920 | 9880 | 565 |
| 569 | 20250219 | 095600 | 729063400 | 9890 | 9890 | 9900 | 9890 | 374 |
| 570 | 20250219 | 095500 | 725364520 | 9900 | 9890 | 9900 | 9870 | 1245 |
| 571 | 20250219 | 095400 | 713064510 | 9890 | 9880 | 9890 | 9880 | 307 |
| 572 | 20250219 | 095300 | 710029080 | 9870 | 9870 | 9870 | 9870 | 85 |
| 573 | 20250219 | 095200 | 709190130 | 9870 | 9890 | 9890 | 9870 | 624 |
| 574 | 20250219 | 095100 | 703024040 | 9890 | 9890 | 9900 | 9880 | 343 |
| 575 | 20250219 | 095000 | 699632790 | 9890 | 9890 | 9890 | 9890 | 454 |
| 576 | 20250219 | 094900 | 695142730 | 9890 | 9900 | 9900 | 9890 | 3 |
| 577 | 20250219 | 094800 | 695113040 | 9880 | 9900 | 9910 | 9880 | 671 |
| 578 | 20250219 | 094700 | 688479130 | 9900 | 9900 | 9900 | 9900 | 51 |
| 579 | 20250219 | 094600 | 687974230 | 9880 | 9900 | 9900 | 9880 | 155 |
| 580 | 20250219 | 094500 | 686441140 | 9910 | 9900 | 9920 | 9900 | 972 |
| 581 | 20250219 | 094400 | 676817550 | 9890 | 9860 | 9890 | 9860 | 671 |
| 582 | 20250219 | 094300 | 670193900 | 9860 | 9870 | 9890 | 9860 | 3372 |
| 583 | 20250219 | 094200 | 636909950 | 9880 | 9880 | 9880 | 9850 | 4120 |
| 584 | 20250219 | 094100 | 596229720 | 9880 | 9890 | 9890 | 9880 | 1311 |
| 585 | 20250219 | 094000 | 583269930 | 9890 | 9920 | 9920 | 9890 | 606 |
| 586 | 20250219 | 093900 | 577267460 | 9910 | 9890 | 9920 | 9890 | 1771 |
| 587 | 20250219 | 093800 | 559730790 | 9890 | 9900 | 9900 | 9890 | 1839 |
| 588 | 20250219 | 093700 | 541543030 | 9900 | 9900 | 9910 | 9900 | 579 |
| 589 | 20250219 | 093600 | 535810880 | 9890 | 9920 | 9940 | 9880 | 3246 |
| 590 | 20250219 | 093500 | 503674590 | 9930 | 9910 | 9930 | 9910 | 249 |
| 591 | 20250219 | 093400 | 501204370 | 9910 | 9930 | 9930 | 9900 | 2064 |
| 592 | 20250219 | 093300 | 480756830 | 9940 | 9930 | 9950 | 9920 | 411 |
| 593 | 20250219 | 093200 | 476673420 | 9950 | 9930 | 9950 | 9900 | 2914 |
| 594 | 20250219 | 093100 | 447776730 | 9940 | 9940 | 9950 | 9930 | 615 |
| 595 | 20250219 | 093000 | 441667050 | 9950 | 9960 | 9960 | 9940 | 1037 |
| 596 | 20250219 | 092900 | 431354900 | 9940 | 9940 | 9940 | 9940 | 79 |
| 597 | 20250219 | 092800 | 430569640 | 9940 | 9960 | 9960 | 9940 | 1399 |
| 598 | 20250219 | 092700 | 416652630 | 9960 | 9960 | 9990 | 9960 | 627 |
| 599 | 20250219 | 092600 | 410399650 | 9950 | 9960 | 9970 | 9950 | 2218 |
| 600 | 20250219 | 092500 | 388324510 | 9970 | 10000 | 10000 | 9970 | 1354 |
| 601 | 20250219 | 092400 | 374811350 | 9990 | 9970 | 9990 | 9970 | 1589 |
| 602 | 20250219 | 092300 | 358944610 | 9980 | 9980 | 9990 | 9980 | 954 |
| 603 | 20250219 | 092200 | 349423590 | 9990 | 10000 | 10000 | 9990 | 246 |
| 604 | 20250219 | 092100 | 346964690 | 10000 | 10030 | 10030 | 9990 | 2046 |
| 605 | 20250219 | 092000 | 326517920 | 10030 | 10030 | 10030 | 10010 | 663 |
| 606 | 20250219 | 091900 | 319875660 | 10030 | 10010 | 10030 | 9990 | 898 |
| 607 | 20250219 | 091800 | 310895240 | 10050 | 10040 | 10070 | 10000 | 1665 |
| 608 | 20250219 | 091700 | 294208790 | 10020 | 10020 | 10020 | 10020 | 98 |
| 609 | 20250219 | 091600 | 293226830 | 10020 | 10050 | 10050 | 10020 | 1046 |
| 610 | 20250219 | 091500 | 282739700 | 10070 | 10070 | 10080 | 10070 | 172 |
| 611 | 20250219 | 091400 | 281006690 | 10080 | 10040 | 10080 | 10040 | 501 |
| 612 | 20250219 | 091300 | 275963620 | 10050 | 10070 | 10070 | 10050 | 163 |
| 613 | 20250219 | 091200 | 274323470 | 10080 | 10030 | 10080 | 10030 | 328 |
| 614 | 20250219 | 091100 | 271026420 | 10060 | 10060 | 10080 | 10020 | 1063 |
| 615 | 20250219 | 091000 | 260344170 | 10070 | 10050 | 10070 | 10020 | 2313 |
| 616 | 20250219 | 090900 | 237114420 | 10060 | 10070 | 10080 | 10060 | 1684 |
| 617 | 20250219 | 090800 | 220156980 | 10070 | 10080 | 10090 | 10050 | 1831 |
| 618 | 20250219 | 090700 | 201701790 | 10090 | 10090 | 10090 | 10080 | 578 |
| 619 | 20250219 | 090600 | 195870010 | 10090 | 10060 | 10090 | 10020 | 9454 |
| 620 | 20250219 | 090500 | 100939550 | 10060 | 10090 | 10090 | 10040 | 2296 |
| 621 | 20250219 | 090400 | 77828410 | 10060 | 10080 | 10100 | 10060 | 46 |
| 622 | 20250219 | 090300 | 77365250 | 10100 | 10060 | 10130 | 10050 | 1143 |
| 623 | 20250219 | 090200 | 65865310 | 10060 | 10060 | 10130 | 10050 | 1736 |
| 624 | 20250219 | 090100 | 48379690 | 10060 | 10130 | 10160 | 10060 | 1299 |
| 625 | 20250219 | 090000 | 35222910 | 10140 | 10130 | 10140 | 10050 | 3489 |