Files
KissMeData/036890/min/candle-20250228.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502281922003488687700100001000010000100004273
3202502281921003488687700100001000010000100000
4202502281920003488687700100001000010000100000
5202502281919003488687700100001000010000100000
6202502281918003488687700100001000010000100000
7202502281917003488687700100001000010000100000
8202502281916003488687700100001000010000100000
9202502281915003488687700100001000010000100000
10202502281914003488687700100001000010000100000
11202502281913003488687700100001000010000100000
12202502281912003488687700100001000010000100000
13202502281911003488687700100001000010000100000
14202502281910003488687700100001000010000100000
15202502281909003488687700100001000010000100000
16202502281908003488687700100001000010000100000
17202502281907003488687700100001000010000100000
18202502281906003488687700100001000010000100000
19202502281905003488687700100001000010000100000
20202502281904003488687700100001000010000100000
21202502281903003488687700100001000010000100000
22202502281902003488687700100001000010000100000
23202502281901003488687700100001000010000100000
24202502281900003488687700100001000010000100000
25202502281859003488687700100001000010000100000
26202502281858003488687700100001000010000100000
27202502281857003488687700100001000010000100000
28202502281856003488687700100001000010000100000
29202502281855003488687700100001000010000100000
30202502281854003488687700100001000010000100000
31202502281853003488687700100001000010000100000
32202502281852003488687700100001000010000100004273
33202502281851003488687700100001000010000100000
34202502281850003488687700100001000010000100000
35202502281849003488687700100001000010000100000
36202502281848003488687700100001000010000100000
37202502281847003488687700100001000010000100000
38202502281846003488687700100001000010000100000
39202502281845003488687700100001000010000100000
40202502281844003488687700100001000010000100000
41202502281843003488687700100001000010000100000
42202502281842003488687700100001000010000100000
43202502281841003488687700100001000010000100000
44202502281840003488687700100001000010000100000
45202502281839003488687700100001000010000100000
46202502281838003488687700100001000010000100000
47202502281837003488687700100001000010000100000
48202502281836003488687700100001000010000100000
49202502281835003488687700100001000010000100000
50202502281834003488687700100001000010000100000
51202502281833003488687700100001000010000100000
52202502281832003488687700100001000010000100000
53202502281831003488687700100001000010000100000
54202502281830003488687700100001000010000100000
55202502281829003488687700100001000010000100000
56202502281828003488687700100001000010000100000
57202502281827003488687700100001000010000100000
58202502281826003488687700100001000010000100000
59202502281825003488687700100001000010000100000
60202502281824003488687700100001000010000100000
61202502281823003488687700100001000010000100000
62202502281822003488687700100001000010000100004273
63202502281821003488687700100001000010000100000
64202502281820003488687700100001000010000100000
65202502281819003488687700100001000010000100000
66202502281818003488687700100001000010000100000
67202502281817003488687700100001000010000100000
68202502281816003488687700100001000010000100000
69202502281815003488687700100001000010000100000
70202502281814003488687700100001000010000100000
71202502281813003488687700100001000010000100000
72202502281812003488687700100001000010000100000
73202502281811003488687700100001000010000100000
74202502281810003488687700100001000010000100000
75202502281809003488687700100001000010000100000
76202502281808003488687700100001000010000100000
77202502281807003488687700100001000010000100000
78202502281806003488687700100001000010000100000
79202502281805003488687700100001000010000100000
80202502281804003488687700100001000010000100000
81202502281803003488687700100001000010000100000
82202502281802003488687700100001000010000100000
83202502281801003488687700100001000010000100000
84202502281800003488687700100001000010000100000
85202502281759003488687700100001000010000100000
86202502281758003488687700100001000010000100000
87202502281757003488687700100001000010000100000
88202502281756003488687700100001000010000100000
89202502281755003488687700100001000010000100000
90202502281754003488687700100001000010000100000
91202502281753003488687700100001000010000100000
92202502281752003488687700100001000010000100004273
93202502281751003488687700100001000010000100000
94202502281750003488687700100001000010000100000
95202502281749003488687700100001000010000100000
96202502281748003488687700100001000010000100000
97202502281747003488687700100001000010000100000
98202502281746003488687700100001000010000100000
99202502281745003488687700100001000010000100000
100202502281744003488687700100001000010000100000
101202502281743003488687700100001000010000100000
102202502281742003488687700100001000010000100000
103202502281741003488687700100001000010000100000
104202502281740003488687700100001000010000100000
105202502281739003488687700100001000010000100000
106202502281738003488687700100001000010000100000
107202502281737003488687700100001000010000100000
108202502281736003488687700100001000010000100000
109202502281735003488687700100001000010000100000
110202502281734003488687700100001000010000100000
111202502281733003488687700100001000010000100000
112202502281732003488687700100001000010000100000
113202502281731003488687700100001000010000100000
114202502281730003488687700100001000010000100000
115202502281729003488687700100001000010000100000
116202502281728003488687700100001000010000100000
117202502281727003488687700100001000010000100000
118202502281726003488687700100001000010000100000
119202502281725003488687700100001000010000100000
120202502281724003488687700100001000010000100000
121202502281723003488687700100001000010000100000
122202502281722003488687700100001000010000100004273
123202502281721003488687700100001000010000100000
124202502281720003488687700100001000010000100000
125202502281719003488687700100001000010000100000
126202502281718003488687700100001000010000100000
127202502281717003488687700100001000010000100000
128202502281716003488687700100001000010000100000
129202502281715003488687700100001000010000100000
130202502281714003488687700100001000010000100000
131202502281713003488687700100001000010000100000
132202502281712003488687700100001000010000100000
133202502281711003488687700100001000010000100000
134202502281710003488687700100001000010000100000
135202502281709003488687700100001000010000100000
136202502281708003488687700100001000010000100000
137202502281707003488687700100001000010000100000
138202502281706003488687700100001000010000100000
139202502281705003488687700100001000010000100000
140202502281704003488687700100001000010000100000
141202502281703003488687700100001000010000100000
142202502281702003488687700100001000010000100000
143202502281701003488687700100001000010000100000
144202502281700003488687700100001000010000100000
145202502281659003488687700100001000010000100000
146202502281658003488687700100001000010000100000
147202502281657003488687700100001000010000100000
148202502281656003488687700100001000010000100000
149202502281655003488687700100001000010000100000
150202502281654003488687700100001000010000100000
151202502281653003488687700100001000010000100000
152202502281652003488687700100001000010000100004273
153202502281651003488687700100001000010000100000
154202502281650003488687700100001000010000100000
155202502281649003488687700100001000010000100000
156202502281648003488687700100001000010000100000
157202502281647003488687700100001000010000100000
158202502281646003488687700100001000010000100000
159202502281645003488687700100001000010000100000
160202502281644003488687700100001000010000100000
161202502281643003488687700100001000010000100000
162202502281642003488687700100001000010000100000
163202502281641003488687700100001000010000100000
164202502281640003488687700100001000010000100000
165202502281639003488687700100001000010000100000
166202502281638003488687700100001000010000100000
167202502281637003488687700100001000010000100000
168202502281636003488687700100001000010000100000
169202502281635003488687700100001000010000100000
170202502281634003488687700100001000010000100000
171202502281633003488687700100001000010000100000
172202502281632003488687700100001000010000100000
173202502281631003488687700100001000010000100000
174202502281630003488687700100001000010000100000
175202502281629003488687700100001000010000100000
176202502281628003488687700100001000010000100000
177202502281627003488687700100001000010000100000
178202502281626003488687700100001000010000100000
179202502281625003488687700100001000010000100000
180202502281624003488687700100001000010000100000
181202502281623003488687700100001000010000100000
182202502281622003488687700100001000010000100004273
183202502281621003488687700100001000010000100000
184202502281620003488687700100001000010000100000
185202502281619003488687700100001000010000100000
186202502281618003488687700100001000010000100000
187202502281617003488687700100001000010000100000
188202502281616003488687700100001000010000100000
189202502281615003488687700100001000010000100000
190202502281614003488687700100001000010000100000
191202502281613003488687700100001000010000100000
192202502281612003488687700100001000010000100000
193202502281611003488687700100001000010000100000
194202502281610003488687700100001000010000100000
195202502281609003488687700100001000010000100000
196202502281608003488687700100001000010000100000
197202502281607003488687700100001000010000100000
198202502281606003488687700100001000010000100000
199202502281605003488687700100001000010000100000
200202502281604003488687700100001000010000100000
201202502281603003488687700100001000010000100000
202202502281602003488687700100001000010000100000
203202502281601003488687700100001000010000100000
204202502281600003488687700100001000010000100000
205202502281559003488687700100001000010000100000
206202502281558003488687700100001000010000100000
207202502281557003488687700100001000010000100000
208202502281556003488687700100001000010000100000
209202502281555003488687700100001000010000100000
210202502281554003488687700100001000010000100000
211202502281553003488687700100001000010000100000
212202502281552003488687700100001000010000100004273
213202502281551003488687700100001000010000100000
214202502281550003488687700100001000010000100000
215202502281549003488687700100001000010000100000
216202502281548003488687700100001000010000100000
217202502281547003488687700100001000010000100000
218202502281546003488687700100001000010000100000
219202502281545003488687700100001000010000100000
220202502281544003488687700100001000010000100000
221202502281543003488687700100001000010000100000
222202502281542003488687700100001000010000100000
223202502281541003488687700100001000010000100000
224202502281540003488687700100001000010000100000
225202502281539003488687700100001000010000100000
226202502281538003488687700100001000010000100000
227202502281537003488687700100001000010000100000
228202502281536003488687700100001000010000100000
229202502281535003488687700100001000010000100000
230202502281534003488687700100001000010000100000
231202502281533003488687700100001000010000100000
232202502281532003488687700100001000010000100000
233202502281531003488687700100001000010000100000
234202502281530003488687700100001000010000100004273
235202502281529003445957700100001000010000100000
236202502281528003445957700100001000010000100000
237202502281527003445957700100001000010000100000
238202502281526003445957700100001000010000100000
239202502281525003445957700100001000010000100000
240202502281524003445957700100001000010000100000
241202502281523003445957700100001000010000100000
242202502281522003445957700100001000010000100000
243202502281521003445957700100001000010000100000
244202502281520003445957700100001000010000100000
2452025022815190034459577001000099901003099902014
24620250228151800342581374099909990100009990819
2472025022815170034176314809990100301004099902324
24820250228151600339439377010020100301003010020159
24920250228151500339279904010030100401004010030681
25020250228151400338596542010040100401004010040210
25120250228151300338385702010040100201004010020133
2522025022815120033825230001002010020100201002031
253202502281511003382212380100101002010020100001768
254202502281510003364517580100101002010030100101273
25520250228150900335176077010020100101002010010113
25620250228150800335062953010010100101001010010103
25720250228150700334959850010010100301003010010224
25820250228150600334735310010020100201002010020100
2592025022815050033463511001003010030100301003099
260202502281504003345358130100201004010040100207
261202502281503003345287890100401002010040100002034
26220250228150200332493905010040100401004010020306
263202502281501003321867410100401004010040100400
26420250228150000332186741010040100401004010030248
26520250228145900331937849010040100501005010040211
26620250228145800331725945010050100501005010040387
26720250228145700331337110010050100401005010040291
2682025022814560033104493601004010040100401004017
26920250228145500331027868010040100401005010040393
2702025022814540033063317201004010050100501004070
27120250228145300330562883010050100501005010040508
2722025022814520033005235301004010040100401004042
27320250228145100330010185010040100401004010040467
27420250228145000329541317010040100401004010040239
27520250228144900329301361010030100201003010020309
27620250228144800328991510010030100301003010030308
27720250228144700328682586010040100401004010040135
27820250228144600328547046010040100401004010040144
27920250228144500328402470010040100401004010030577
28020250228144400327823300010060100501006010050221
28120250228144300327601193010050100501005010050227
28220250228144200327373058010040100601006010040198
28320250228144100327174244010040100801009010040786
28420250228144000326384239010080100701008010070558
285202502281439003258222730100501004010060100402686
28620250228143800323124434010040100401004010040135
28720250228143700322988894010040100401004010040281
288202502281436003227067700100401004010040100405
28920250228143500322701750010040100301004010030359
29020250228143400322341394010030100401004010030444
29120250228143300321895844010040100301004010030157
29220250228143200321738351010030100301003010030601
293202502281431003211355480100001003010030100005082
29420250228143000316053056010010100101001010010930
29520250228142900315122126010020100301003010020466
29620250228142800314654941010030100301003010030193
29720250228142700314461362010030100201003010020106
298202502281426003143550500100201002010020100201
299202502281425003143540480100301003010030100101273
30020250228142400313078213010030100401004010030184
3012025022814230031289348201004010040100401004032
30220250228142200312861354010040100301004010030214
30320250228142100312646540010040100401004010030609
30420250228142000312035504010040100401004010040147
30520250228141900311887916010050100501005010050103
306202502281418003117844010100401004010040100402
30720250228141700311782393010050100501005010050268
30820250228141600311513053010040100301004010030332
3092025022814150031117979801004010040100401004066
31020250228141400311113534010020100201002010020150
31120250228141300310963234010030100301003010030193
312202502281412003107696550100001002010020100001010
31320250228141100309758420010030100201005010020925
314202502281410003088309210100501008010080100301827
31520250228140900306995069010090100901009010090100
31620250228140800306894169010090101001010010090471
31720250228140700306418776010110101101011010110180
31820250228140600306236796010100101001010010100106
31920250228140500306129736010100101101011010100192
32020250228140400305935803010110101101011010110307
32120250228140300305625426010110101101011010110221
32220250228140200305401995010110101101011010110363
323202502281401003050350020101001010010100101002
324202502281400003050329820100901009010090100901000
325202502281359003040239820100801010010100100801000
32620250228135800303015724010100101201012010100840
32720250228135700302166918010120101401014010120875
32820250228135600301281118010140101601016010140931
329202502281355003003367620101801017010180101401034
33020250228135400299287011010180101901019010180216
331202502281353002990669180101701016010190101601662
33220250228135200297375453010170101601017010150350
333202502281351002970199430101601014010160101301085
33420250228135000295918132010140101401015010140678
335202502281349002952306360101301011010130101101001
33620250228134800294216773010120101201012010120198
33720250228134700294016397010110101301013010110250
33820250228134600293763416010130101301013010130209
33920250228134500293551699010130101201013010120748
3402025022813440029279411601012010120101201012055
34120250228134300292738456010120101301013010120114
342202502281342002926229750101301011010130101101063
3432025022813410029154714001010010100101001010094
34420250228134000291452200010090100801009010080163
34520250228133900291287823010080100801008010080147
34620250228133800291139647010060100801008010060186
34720250228133700290952283010090100901009010090138
34820250228133600290813041010090101001010010080396
34920250228133500290413338010100100901010010090190
350202502281334002902216260100901009010090100904
351202502281333002902175900100901009010090100901226
35220250228133200288980556010100100801010010080492
35320250228133100288484498010090101001010010090104
354202502281330002883795170101101011010110100005202
355202502281329002831583440101101010010110101008
35620250228132800283150261010100101001012010090358
35720250228132700282788720010100101001010010090462
358202502281326002823224260101001010010100100901007
35920250228132500281305659010090100901010010090213
3602025022813240028109074001009010070100901007060
36120250228132300281030260010070100801008010070233
36220250228132200280795399010060100601008010060484
36320250228132100280308090010060100501006010050213
36420250228132000280094023010060100601006010060225
36520250228131900279867673010050100301005010030428
366202502281318002794375550100301005010050100301100
36720250228131700278333929010050100401005010040188
36820250228131600278145175010030100301003010030203
36920250228131500277941566010040100501005010040142
37020250228131400277798858010050100501005010050191
3712025022813130027760690301004010040100401004017
37220250228131200277589835010040100401004010030162
3732025022813110027742734601004010040100401003042
37420250228131000277385187010040100301005010030897
37520250228130900276484349010030100301004010030273
376202502281308002762103380100301003010030100300
377202502281307002762103380100301003010040100305
3782025022813060027620532201002010040100401002042
37920250228130500276163207010030100301003010020286
38020250228130400275876435010040100501005010040548
381202502281303002753260500100501005010050100500
3822025022813020027532605001005010050100501005092
383202502281301002752335900100401004010040100401
38420250228130000275232586010050100601006010040543
385202502281259002746868650100601006010060100401070
38620250228125800273611999010060100401006010040364
387202502281257002732465390100401004010040100403
38820250228125600273243527010040100501005010040402
3892025022812550027283956501004010040100501004023
3902025022812540027281646501004010030100501003061
391202502281253002727552250100501002010050100201268
39220250228125200271484582010010100201002010000311
3932025022812510027117356101002010020100201002042
39420250228125000271131477010020100001002010000109
39520250228124900271022273010010100201002010010367
396202502281248002706548910100201002010020100203
3972025022812470027065188501002010020100201002069
398202502281246002705827470100001000010000100002401
3992025022812450026818174709970997099709970564
400202502281244002676194390997099901000099701741
40120250228124300265882903099909990100009990355
402202502281242002655282560999099909990999011
4032025022812410026551726709990100001000099901458
4042025022812400026406069301000010000100001000014
4052025022812390026404669309980999099909980165
4062025022812380026388193709990999099909990406
40720250228123700263476343010000100001000010000321
40820250228123600263155343010000100001000010000249
40920250228123500262906343099709970997099700
4102025022812340026290634309970997099709970559
4112025022812330026234902009960995099609950202
4122025022812320026214782909950995099509950100
41320250228123100262048329099609990999099602170
414202502281230002598847400100001000010000100001
41520250228122900259883740099909990999099900
4162025022812280025988374009990999099909990353
41720250228122700259531093099909990999099900
41820250228122600259531093099909990999099901
41920250228122500259530094099909990999099909
4202025022812240025952110309990998099909980219
4212025022812230025930253909980999099909980970
42220250228122200258334309099909990100009990187
4232025022812210025814748809990999099909990403
424202502281220002577448910999010010100109990428
4252025022812190025731682001001010010100101001028
42620250228121800257288792010030100001003010000137
42720250228121700257151472099909990999099900
42820250228121600257151472099901000010000999041
42920250228121500257110473010000100001000010000460
43020250228121400256650473010000100001000010000186
431202502281213002564644730100001000010000100002419
432202502281212002540454730100001002010040999011014
43320250228121100243028358010030100301003010030110
43420250228121000242918028010040100601006010040474
43520250228120900242441777010070100701007010070352
43620250228120800242087313010080100601008010060308
43720250228120700241777461010080100601008010060103
438202502281206002416738390100601006010060100600
43920250228120500241673839010060100701007010060374
44020250228120400241297373010050100501005010050131
4412025022812030024116571801006010060100601006051
442202502281202002411144120100701008010080100701207
44320250228120100239898610010090100901009010090208
4442025022812000023968873801009010090100901009010
4452025022811590023967864801008010080100801008014
446202502281158002396645360100501007010080100501153
44720250228115700238504394010080101001010010080478
44820250228115600238021949010110101101011010110357
449202502281155002376610220101101011010110101100
45020250228115400237661022010110101101011010110129
45120250228115300237530603010120100901012010090250
45220250228115200237277663010080101001010010080793
45320250228115100236477431010100101001010010100128
4542025022811500023634815101009010080100901008060
45520250228114900236287613010080100901009010080685
4562025022811480023559711901009010090100901009050
45720250228114700235546669010090101001012010090482
4582025022811460023505989901012010120101201011011
45920250228114500235048768010110100901011010090316
46020250228114400234729518010100101001010010100492
46120250228114300234232598010110101001011010090618
4622025022811420023360845601010010100101001010012
46320250228114100233596336010110101001011010090247
46420250228114000233346862010090100801010010080328
46520250228113900233016009010100100901010010090100
466202502281138002329150140101001010010100101000
46720250228113700232915014010100101501015010100749
46820250228113600232157724010150101201015010120284
46920250228113500231869849010110101201012010110334
47020250228113400231532174010150101401015010140291
471202502281133002312369800101201008010130100801932
4722025022811320022928415401008010080100801008077
47320250228113100229206538010080100901009010080377
474202502281130002288261680100901008010090100801053
4752025022811290022776369201008010090100901008012
476202502281128002277515940100901007010090100701501
477202502281127002262393830100401002010040100201757
47820250228112600224475813010020100101002010010521
47920250228112500223953782010010100101001010010352
480202502281124002236014300100001000010000100001013
481202502281123002225884300100209990100209990334
482202502281122002222542590998099809980998075
4832025022811210022217940909970999099909970294
48420250228112000221885961010000100101002010000366
48520250228111900221519716010020100301003010020374
4862025022811180022114496201003010020100301002022
487202502281117002211229080100201001010020100001310
48820250228111600219812404010000100101001010000220
489202502281115002195924030100001000010000100001005
49020250228111400218587403010000100001000010000139
491202502281113002184484030100001000010000100000
49220250228111200218448403010000100001000010000603
49320250228111100217845403010000100001000010000262
49420250228111000217583403010020100301003010010438
495202502281109002171445130100401002010060100101099
49620250228110800216041383010010100001001010000264
4972025022811070021577724309990999010000998054
49820250228110600215723290010000100001000010000355
499202502281105002153682900100101000010010998040
5002025022811040021532829001000010000100001000020
5012025022811030021530829009990999099909990375
5022025022811020021493366509980999099909980280
503202502281101002146542030999010030100609990477
5042025022811000021417684701003010020100301002057
5052025022810590021411972001001010020100201001026
50620250228105800214093688010030100301003010030153
507202502281057002139402290100101004010040100101235
508202502281056002127007850100401006010060100401679
509202502281055002110145370100701004010080100402402
510202502281054002086015280100501005010050100501050
51120250228105300207546278010050100501005010050382
5122025022810520020716236801005010050100501005095
513202502281051002070668930100501002010050100203248
514202502281050002038104040100201004010040100101989
515202502281049002018171500100401001010040100003873
51620250228104800197936527010000100001000010000168
5172025022810470019776852701000010000100009990462
518202502281046001973065370999099909990999020
519202502281045001972865570999010000100109990691
5202025022810440019659563701000099501000099503662
5212025022810430019294615109930996099609930279
5222025022810420019266877709960993099609930770
5232025022810410019190250709920991099209910833
5242025022810400019107654609910991099109910101
5252025022810390019097645509920990099209880548
5262025022810380019043431309930991099309910722
5272025022810370018971829209900989099009890345
5282025022810360018937694609890987098909870289
5292025022810350018909169809870987098909870796
5302025022810340018830593709870986098709860457
5312025022810330018785533209870988098809870825
5322025022810320018704096909900989099009880223
5332025022810310018682061309880988098809870383
5342025022810300018644221309880989099009880470
53520250228102900185977816098809900990098808
536202502281028001859699000990098709900987052
537202502281027001859185020988099009900988028
5382025022810260018589082009900987099009860538
53920250228102500185360138098709870987098701801
5402025022810240018358255109880988098809870199
5412025022810230018338600909880989098909880865
54220250228102200182531370098809890989098801125
5432025022810210018141917309880989098909880351
54420250228102000181072097098909920992098902854
5452025022810190017824666009910991099209910146
54620250228101800178101972099009920992099001198
547202502281017001769156300992099209920992050
5482025022810160017686603009920993099309920959
54920250228101500175914349099409920995099201758
5502025022810140017416981409950992099509920468
5512025022810130017370475409920990099209900299
552202502281012001734086940990098909900989050
5532025022810110017335923409890988098909880309
5542025022810100017305389109880989098909880523
55520250228100900172537083098909890990098901181
55620250228100800171369069098909920992098901066
557202502281007001703138190992099209920990056
5582025022810060017025833909910992099209900461
55920250228100500169801528099209910992099001559
56020250228100400168257894099109940994099101951
56120250228100300166324340099409930994099202906
5622025022810020016344074809930994099409930167
563202502281001001632748330993099409940992036
5642025022810000016323911809920994099409920252
565202502280959001629890010994099309950993072
56620250228095800162917417099309950995099301253
5672025022809570016167310609940995099509940173
5682025022809560016150112009950995099509950310
56920250228095500161192670099709960998099501217
5702025022809540015998133609960997099709960130
5712025022809530015985179109980995099809950976
572202502280952001588795840994099509950994068
57320250228095100158811935099409930994099201580
5742025022809500015724235409920993099409920829
57520250228094900156419189099309930994099301545
57620250228094800154884953099309960996099202283
57720250228094700152618120099709920997099201333
5782025022809460015129547909920992099309920655
5792025022809450015064571709910992099209910300
5802025022809440015034819209930993099309930144
58120250228094300150205200099309930994099102040
58220250228094200148181934099309940994099302301
5832025022809410014589658709930997099709920662
5842025022809400014523896509950999099909950175
58520250228093900145064712099509980999099201046
5862025022809380014402260309950995099809930807
58720250228093700143219313099109980999099109962
58820250228093600133317357099801000010000998027
589202502280935001332903890997010010100109970659
59020250228093400132633224010010100201002099701919
5912025022809330013071825501000010020100201000050
59220250228093200130668205010000100301003099801419
59320250228093100129250271010020100001002099804315
594202502280930001249362010100001003010030100002270
59520250228092900122665288010030100001003010000506
59620250228092800122158481010000100001001099705129
597202502280927001170384460100001003010030998010804
5982025022809260010623593501003010080100801001011579
5992025022809250094611698010080100701008010070736
6002025022809240093870306010070101001010010070768
6012025022809230093096245010110101101011010090971
6022025022809220092115869010090101001011010090394
60320250228092100917181930101001009010110100902158
60420250228092000895391660100901011010110100801860
6052025022809190087661666010110101301013010110707
60620250228091800869461000101301015010150101305
6072025022809170086941027010120101201015010100389
6082025022809160086547625010120100901012010090384
6092025022809150086159624010100101001012010100722
61020250228091400854303100101001004010100100401270
61120250228091300841518620100401005010060100303547
61220250228091200805909160100501009010120100508049
613202502280911007248586301009010190101901008015640
61420250228091000566425200101901023010240101802745
61520250228090900538422660102301027010270102303187
61620250228090800505778170102601026010280102605151
61720250228090700452920450102601024010260102003801
618202502280906004140836301020010240102901020010972
61920250228090500301816230102301018010230101604990
62020250228090400250958820101801021010210101801120
62120250228090300239542640102201018010240101802583
62220250228090200213165250102001021010250101804894
62320250228090100163153520102201021010270102006055
62420250228090000101169610102101019010210101009540