33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 17672 |
| 3 | 20240513 | 191700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240513 | 191600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240513 | 191500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240513 | 191400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240513 | 191300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240513 | 191200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240513 | 191100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240513 | 191000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240513 | 190900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240513 | 190800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240513 | 190700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240513 | 190600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240513 | 190500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240513 | 190400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240513 | 190300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240513 | 190200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240513 | 190100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240513 | 190000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240513 | 185900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240513 | 185800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240513 | 185700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240513 | 185600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240513 | 185500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240513 | 185400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240513 | 185300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240513 | 185200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240513 | 185100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240513 | 185000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240513 | 184900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240513 | 184800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 17672 |
| 33 | 20240513 | 184700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240513 | 184600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240513 | 184500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240513 | 184400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240513 | 184300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240513 | 184200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240513 | 184100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240513 | 184000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240513 | 183900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240513 | 183800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240513 | 183700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240513 | 183600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240513 | 183500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240513 | 183400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240513 | 183300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240513 | 183200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240513 | 183100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240513 | 183000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240513 | 182900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240513 | 182800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240513 | 182700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240513 | 182600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240513 | 182500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240513 | 182400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240513 | 182300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240513 | 182200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240513 | 182100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240513 | 182000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240513 | 181900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240513 | 181800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 17672 |
| 63 | 20240513 | 181700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240513 | 181600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240513 | 181500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240513 | 181400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240513 | 181300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240513 | 181200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240513 | 181100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240513 | 181000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240513 | 180900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240513 | 180800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240513 | 180700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240513 | 180600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240513 | 180500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240513 | 180400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240513 | 180300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240513 | 180200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240513 | 180100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240513 | 180000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240513 | 175900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240513 | 175800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240513 | 175700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240513 | 175600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240513 | 175500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240513 | 175400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240513 | 175300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240513 | 175200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240513 | 175100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240513 | 175000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240513 | 174900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240513 | 174800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 17672 |
| 93 | 20240513 | 174700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240513 | 174600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240513 | 174500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240513 | 174400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240513 | 174300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240513 | 174200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240513 | 174100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240513 | 174000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240513 | 173900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240513 | 173800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240513 | 173700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240513 | 173600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240513 | 173500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240513 | 173400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240513 | 173300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240513 | 173200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240513 | 173100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240513 | 173000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240513 | 172900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240513 | 172800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240513 | 172700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240513 | 172600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240513 | 172500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240513 | 172400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240513 | 172300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240513 | 172200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240513 | 172100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240513 | 172000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240513 | 171900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240513 | 171800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 17672 |
| 123 | 20240513 | 171700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240513 | 171600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240513 | 171500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240513 | 171400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240513 | 171300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240513 | 171200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240513 | 171100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240513 | 171000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240513 | 170900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240513 | 170800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240513 | 170700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240513 | 170600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240513 | 170500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240513 | 170400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240513 | 170300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240513 | 170200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240513 | 170100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240513 | 170000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240513 | 165900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240513 | 165800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240513 | 165700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240513 | 165600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240513 | 165500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240513 | 165400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240513 | 165300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240513 | 165200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240513 | 165100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240513 | 165000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240513 | 164900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240513 | 164800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 17672 |
| 153 | 20240513 | 164700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240513 | 164600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240513 | 164500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240513 | 164400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240513 | 164300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240513 | 164200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240513 | 164100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240513 | 164000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240513 | 163900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240513 | 163800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240513 | 163700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240513 | 163600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240513 | 163500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240513 | 163400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240513 | 163300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240513 | 163200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240513 | 163100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240513 | 163000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240513 | 162900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240513 | 162800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240513 | 162700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240513 | 162600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240513 | 162500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240513 | 162400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240513 | 162300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240513 | 162200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240513 | 162100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240513 | 162000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240513 | 161900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240513 | 161800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 17672 |
| 183 | 20240513 | 161700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240513 | 161600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240513 | 161500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240513 | 161400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240513 | 161300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240513 | 161200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240513 | 161100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240513 | 161000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240513 | 160900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240513 | 160800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240513 | 160700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240513 | 160600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240513 | 160500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240513 | 160400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240513 | 160300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240513 | 160200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240513 | 160100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240513 | 160000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240513 | 155900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240513 | 155800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240513 | 155700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240513 | 155600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240513 | 155500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20240513 | 155400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20240513 | 155300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20240513 | 155200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20240513 | 155100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20240513 | 155000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20240513 | 154900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20240513 | 154800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 17672 |
| 213 | 20240513 | 154700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20240513 | 154600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20240513 | 154500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20240513 | 154400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20240513 | 154300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20240513 | 154200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20240513 | 154100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20240513 | 154000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240513 | 153900 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240513 | 153800 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240513 | 153700 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240513 | 153600 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240513 | 153500 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240513 | 153400 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240513 | 153300 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240513 | 153200 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240513 | 153100 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240513 | 153000 | 13587374550 | 32250 | 32250 | 32250 | 32250 | 17672 |
| 231 | 20240513 | 152900 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240513 | 152800 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240513 | 152700 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240513 | 152600 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240513 | 152500 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240513 | 152400 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240513 | 152300 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240513 | 152200 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240513 | 152100 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240513 | 152000 | 13017452550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240513 | 151900 | 13017452550 | 32300 | 32300 | 32300 | 32250 | 1174 |
| 242 | 20240513 | 151800 | 12979545700 | 32300 | 32250 | 32300 | 32250 | 410 |
| 243 | 20240513 | 151700 | 12966305700 | 32250 | 32300 | 32300 | 32250 | 786 |
| 244 | 20240513 | 151600 | 12940934100 | 32250 | 32300 | 32300 | 32250 | 1148 |
| 245 | 20240513 | 151500 | 12903861250 | 32250 | 32300 | 32300 | 32250 | 2464 |
| 246 | 20240513 | 151400 | 12824276650 | 32250 | 32300 | 32300 | 32250 | 1656 |
| 247 | 20240513 | 151300 | 12770813750 | 32250 | 32300 | 32300 | 32250 | 1412 |
| 248 | 20240513 | 151200 | 12725269200 | 32300 | 32300 | 32300 | 32250 | 380 |
| 249 | 20240513 | 151100 | 12713001700 | 32250 | 32300 | 32300 | 32250 | 1612 |
| 250 | 20240513 | 151000 | 12660951400 | 32250 | 32250 | 32300 | 32250 | 401 |
| 251 | 20240513 | 150900 | 12648014650 | 32300 | 32250 | 32300 | 32250 | 365 |
| 252 | 20240513 | 150800 | 12636226800 | 32300 | 32250 | 32300 | 32250 | 1289 |
| 253 | 20240513 | 150700 | 12594639250 | 32250 | 32300 | 32300 | 32250 | 1885 |
| 254 | 20240513 | 150600 | 12533754800 | 32300 | 32250 | 32300 | 32250 | 1075 |
| 255 | 20240513 | 150500 | 12499077150 | 32300 | 32200 | 32300 | 32200 | 2804 |
| 256 | 20240513 | 150400 | 12408651550 | 32250 | 32200 | 32250 | 32200 | 185 |
| 257 | 20240513 | 150300 | 12402691700 | 32200 | 32250 | 32250 | 32200 | 793 |
| 258 | 20240513 | 150200 | 12377119250 | 32250 | 32250 | 32250 | 32200 | 703 |
| 259 | 20240513 | 150100 | 12354453500 | 32250 | 32200 | 32250 | 32200 | 357 |
| 260 | 20240513 | 150000 | 12342945550 | 32200 | 32200 | 32250 | 32200 | 300 |
| 261 | 20240513 | 145900 | 12333278900 | 32200 | 32250 | 32250 | 32200 | 167 |
| 262 | 20240513 | 145800 | 12327896600 | 32200 | 32250 | 32250 | 32200 | 660 |
| 263 | 20240513 | 145700 | 12306620550 | 32250 | 32250 | 32250 | 32200 | 899 |
| 264 | 20240513 | 145600 | 12277636300 | 32200 | 32250 | 32250 | 32200 | 131 |
| 265 | 20240513 | 145500 | 12273415900 | 32200 | 32200 | 32250 | 32200 | 500 |
| 266 | 20240513 | 145400 | 12257298000 | 32250 | 32250 | 32250 | 32200 | 388 |
| 267 | 20240513 | 145300 | 12244788650 | 32250 | 32200 | 32250 | 32200 | 391 |
| 268 | 20240513 | 145200 | 12232184050 | 32250 | 32200 | 32250 | 32200 | 365 |
| 269 | 20240513 | 145100 | 12220428350 | 32200 | 32200 | 32250 | 32200 | 783 |
| 270 | 20240513 | 145000 | 12195214550 | 32250 | 32200 | 32250 | 32200 | 610 |
| 271 | 20240513 | 144900 | 12175556700 | 32250 | 32250 | 32250 | 32150 | 903 |
| 272 | 20240513 | 144800 | 12146467600 | 32250 | 32150 | 32250 | 32150 | 875 |
| 273 | 20240513 | 144700 | 12118294650 | 32150 | 32200 | 32200 | 32150 | 110 |
| 274 | 20240513 | 144600 | 12114756150 | 32200 | 32100 | 32200 | 32100 | 4626 |
| 275 | 20240513 | 144500 | 11965975250 | 32100 | 32100 | 32150 | 32100 | 154 |
| 276 | 20240513 | 144400 | 11961029400 | 32100 | 32100 | 32150 | 32100 | 155 |
| 277 | 20240513 | 144300 | 11956052650 | 32100 | 32100 | 32150 | 32100 | 125 |
| 278 | 20240513 | 144200 | 11952037550 | 32150 | 32150 | 32150 | 32100 | 652 |
| 279 | 20240513 | 144100 | 11931104250 | 32100 | 32150 | 32150 | 32100 | 340 |
| 280 | 20240513 | 144000 | 11920178500 | 32150 | 32150 | 32150 | 32100 | 727 |
| 281 | 20240513 | 143900 | 11896833800 | 32150 | 32100 | 32150 | 32100 | 94 |
| 282 | 20240513 | 143800 | 11893812850 | 32150 | 32150 | 32150 | 32100 | 703 |
| 283 | 20240513 | 143700 | 11871240750 | 32150 | 32100 | 32150 | 32100 | 180 |
| 284 | 20240513 | 143600 | 11865459550 | 32100 | 32100 | 32150 | 32100 | 235 |
| 285 | 20240513 | 143500 | 11857913400 | 32150 | 32100 | 32150 | 32100 | 168 |
| 286 | 20240513 | 143400 | 11852515650 | 32100 | 32100 | 32150 | 32100 | 184 |
| 287 | 20240513 | 143300 | 11846608350 | 32150 | 32150 | 32150 | 32100 | 1458 |
| 288 | 20240513 | 143200 | 11799803950 | 32100 | 32150 | 32150 | 32100 | 427 |
| 289 | 20240513 | 143100 | 11786094850 | 32100 | 32150 | 32150 | 32100 | 199 |
| 290 | 20240513 | 143000 | 11779704000 | 32150 | 32100 | 32150 | 32100 | 209 |
| 291 | 20240513 | 142900 | 11772990750 | 32100 | 32100 | 32150 | 32100 | 157 |
| 292 | 20240513 | 142800 | 11767949000 | 32100 | 32150 | 32150 | 32100 | 339 |
| 293 | 20240513 | 142700 | 11757056150 | 32100 | 32100 | 32150 | 32100 | 466 |
| 294 | 20240513 | 142600 | 11742093000 | 32100 | 32150 | 32150 | 32100 | 2804 |
| 295 | 20240513 | 142500 | 11651982850 | 32150 | 32100 | 32150 | 32100 | 132 |
| 296 | 20240513 | 142400 | 11647744700 | 32100 | 32150 | 32150 | 32100 | 211 |
| 297 | 20240513 | 142300 | 11640968850 | 32100 | 32100 | 32150 | 32100 | 292 |
| 298 | 20240513 | 142200 | 11631595200 | 32100 | 32100 | 32150 | 32100 | 259 |
| 299 | 20240513 | 142100 | 11623279050 | 32100 | 32050 | 32150 | 32050 | 761 |
| 300 | 20240513 | 142000 | 11598852650 | 32100 | 32050 | 32100 | 32050 | 276 |
| 301 | 20240513 | 141900 | 11590001850 | 32100 | 32100 | 32100 | 32050 | 132 |
| 302 | 20240513 | 141800 | 11585765750 | 32100 | 32050 | 32100 | 32050 | 281 |
| 303 | 20240513 | 141700 | 11576755000 | 32050 | 32100 | 32100 | 32050 | 304 |
| 304 | 20240513 | 141600 | 11567009350 | 32050 | 32100 | 32100 | 32050 | 271 |
| 305 | 20240513 | 141500 | 11558321450 | 32050 | 32000 | 32100 | 32000 | 201 |
| 306 | 20240513 | 141400 | 11551882900 | 32000 | 32000 | 32050 | 32000 | 167 |
| 307 | 20240513 | 141300 | 11546533300 | 32050 | 32000 | 32050 | 32000 | 516 |
| 308 | 20240513 | 141200 | 11529996750 | 32000 | 32000 | 32050 | 32000 | 477 |
| 309 | 20240513 | 141100 | 11514725200 | 32000 | 32000 | 32050 | 32000 | 177 |
| 310 | 20240513 | 141000 | 11509059650 | 32050 | 32000 | 32050 | 32000 | 217 |
| 311 | 20240513 | 140900 | 11502114650 | 32000 | 32050 | 32050 | 32000 | 572 |
| 312 | 20240513 | 140800 | 11483787250 | 32050 | 32100 | 32100 | 32050 | 284 |
| 313 | 20240513 | 140700 | 11474680000 | 32100 | 32050 | 32100 | 32050 | 184 |
| 314 | 20240513 | 140600 | 11468777600 | 32050 | 32000 | 32050 | 32000 | 532 |
| 315 | 20240513 | 140500 | 11451733400 | 32000 | 32000 | 32000 | 32000 | 54 |
| 316 | 20240513 | 140400 | 11450005400 | 32000 | 31900 | 32000 | 31900 | 675 |
| 317 | 20240513 | 140300 | 11428424700 | 31950 | 31900 | 31950 | 31900 | 8470 |
| 318 | 20240513 | 140200 | 11158227650 | 31900 | 32050 | 32100 | 31850 | 23773 |
| 319 | 20240513 | 140100 | 10398385950 | 32050 | 32100 | 32100 | 32050 | 61 |
| 320 | 20240513 | 140000 | 10396430200 | 32050 | 32050 | 32100 | 32050 | 288 |
| 321 | 20240513 | 135900 | 10387196850 | 32100 | 32100 | 32100 | 32050 | 654 |
| 322 | 20240513 | 135800 | 10366212950 | 32100 | 32100 | 32150 | 32100 | 147 |
| 323 | 20240513 | 135700 | 10361492700 | 32100 | 32150 | 32150 | 32100 | 297 |
| 324 | 20240513 | 135600 | 10351955700 | 32100 | 32100 | 32150 | 32100 | 199 |
| 325 | 20240513 | 135500 | 10345565350 | 32100 | 32100 | 32150 | 32100 | 191 |
| 326 | 20240513 | 135400 | 10339432450 | 32100 | 32100 | 32150 | 32100 | 315 |
| 327 | 20240513 | 135300 | 10329318500 | 32100 | 32100 | 32150 | 32100 | 166 |
| 328 | 20240513 | 135200 | 10323986950 | 32150 | 32100 | 32150 | 32100 | 313 |
| 329 | 20240513 | 135100 | 10313938950 | 32100 | 32150 | 32150 | 32100 | 163 |
| 330 | 20240513 | 135000 | 10308703300 | 32100 | 32050 | 32150 | 32050 | 1826 |
| 331 | 20240513 | 134900 | 10250075200 | 32050 | 32050 | 32100 | 32050 | 262 |
| 332 | 20240513 | 134800 | 10241675550 | 32050 | 32050 | 32100 | 32050 | 100 |
| 333 | 20240513 | 134700 | 10238470250 | 32100 | 32050 | 32100 | 32050 | 144 |
| 334 | 20240513 | 134600 | 10233852450 | 32100 | 32050 | 32100 | 32000 | 862 |
| 335 | 20240513 | 134500 | 10206220050 | 32050 | 32050 | 32100 | 32050 | 585 |
| 336 | 20240513 | 134400 | 10187469950 | 32050 | 32000 | 32100 | 32000 | 249 |
| 337 | 20240513 | 134300 | 10179497250 | 32000 | 32100 | 32100 | 32000 | 148 |
| 338 | 20240513 | 134200 | 10174752400 | 32100 | 32050 | 32100 | 32000 | 440 |
| 339 | 20240513 | 134100 | 10160649150 | 32050 | 32050 | 32100 | 32050 | 117 |
| 340 | 20240513 | 134000 | 10156898200 | 32050 | 32050 | 32100 | 32050 | 286 |
| 341 | 20240513 | 133900 | 10147730300 | 32050 | 32050 | 32100 | 32050 | 39 |
| 342 | 20240513 | 133800 | 10146479450 | 32050 | 32050 | 32100 | 32000 | 369 |
| 343 | 20240513 | 133700 | 10134652500 | 32100 | 32100 | 32100 | 32050 | 3366 |
| 344 | 20240513 | 133600 | 10026771350 | 32100 | 32100 | 32150 | 32050 | 158 |
| 345 | 20240513 | 133500 | 10021704300 | 32050 | 32100 | 32100 | 32050 | 914 |
| 346 | 20240513 | 133400 | 9992393900 | 32050 | 32150 | 32150 | 32050 | 492 |
| 347 | 20240513 | 133300 | 9976599000 | 32100 | 32150 | 32150 | 32100 | 339 |
| 348 | 20240513 | 133200 | 9965716250 | 32100 | 32150 | 32150 | 32050 | 163 |
| 349 | 20240513 | 133100 | 9960487800 | 32050 | 32100 | 32150 | 32050 | 192 |
| 350 | 20240513 | 133000 | 9954326700 | 32100 | 32050 | 32100 | 32050 | 135 |
| 351 | 20240513 | 132900 | 9949998450 | 32100 | 32100 | 32100 | 32050 | 2793 |
| 352 | 20240513 | 132800 | 9860368950 | 32100 | 32150 | 32150 | 32100 | 214 |
| 353 | 20240513 | 132700 | 9853499500 | 32150 | 32050 | 32150 | 32050 | 173 |
| 354 | 20240513 | 132600 | 9847946950 | 32050 | 32050 | 32100 | 32050 | 356 |
| 355 | 20240513 | 132500 | 9836534700 | 32050 | 32050 | 32100 | 32050 | 123 |
| 356 | 20240513 | 132400 | 9832591050 | 32050 | 32050 | 32100 | 32050 | 216 |
| 357 | 20240513 | 132300 | 9825661450 | 32100 | 32100 | 32100 | 32050 | 47 |
| 358 | 20240513 | 132200 | 9824153950 | 32100 | 32100 | 32100 | 32050 | 584 |
| 359 | 20240513 | 132100 | 9805419200 | 32100 | 32050 | 32100 | 32050 | 120 |
| 360 | 20240513 | 132000 | 9801569200 | 32100 | 32050 | 32100 | 32050 | 504 |
| 361 | 20240513 | 131900 | 9785415950 | 32050 | 32100 | 32100 | 32050 | 142 |
| 362 | 20240513 | 131800 | 9780859850 | 32100 | 32100 | 32100 | 32050 | 520 |
| 363 | 20240513 | 131700 | 9764176800 | 32050 | 32100 | 32100 | 32050 | 240 |
| 364 | 20240513 | 131600 | 9756483150 | 32050 | 32100 | 32100 | 32050 | 172 |
| 365 | 20240513 | 131500 | 9750970500 | 32100 | 32050 | 32100 | 32050 | 175 |
| 366 | 20240513 | 131400 | 9745358200 | 32100 | 32100 | 32100 | 32050 | 115 |
| 367 | 20240513 | 131300 | 9741671800 | 32150 | 32100 | 32150 | 32050 | 572 |
| 368 | 20240513 | 131200 | 9723325450 | 32050 | 32100 | 32100 | 32050 | 406 |
| 369 | 20240513 | 131100 | 9710309500 | 32050 | 32100 | 32100 | 32050 | 2047 |
| 370 | 20240513 | 131000 | 9644605550 | 32100 | 32100 | 32150 | 32100 | 214 |
| 371 | 20240513 | 130900 | 9637735100 | 32150 | 32100 | 32150 | 32100 | 267 |
| 372 | 20240513 | 130800 | 9629161600 | 32100 | 32150 | 32150 | 32100 | 235 |
| 373 | 20240513 | 130700 | 9621616750 | 32150 | 32100 | 32150 | 32100 | 184 |
| 374 | 20240513 | 130600 | 9615704300 | 32100 | 32100 | 32150 | 32100 | 187 |
| 375 | 20240513 | 130500 | 9609700700 | 32100 | 32100 | 32100 | 32100 | 525 |
| 376 | 20240513 | 130400 | 9592848200 | 32100 | 32100 | 32150 | 32100 | 223 |
| 377 | 20240513 | 130300 | 9585687950 | 32100 | 32150 | 32150 | 32100 | 3398 |
| 378 | 20240513 | 130200 | 9476610750 | 32100 | 32100 | 32150 | 32100 | 329 |
| 379 | 20240513 | 130100 | 9466048400 | 32100 | 32100 | 32150 | 32100 | 180 |
| 380 | 20240513 | 130000 | 9460265700 | 32100 | 32100 | 32150 | 32100 | 142 |
| 381 | 20240513 | 125900 | 9455705650 | 32100 | 32100 | 32200 | 32100 | 1216 |
| 382 | 20240513 | 125800 | 9416616150 | 32100 | 32100 | 32150 | 32100 | 99 |
| 383 | 20240513 | 125700 | 9413437550 | 32100 | 32150 | 32150 | 32100 | 1988 |
| 384 | 20240513 | 125600 | 9349524800 | 32150 | 32200 | 32200 | 32150 | 182 |
| 385 | 20240513 | 125500 | 9343669850 | 32150 | 32200 | 32200 | 32150 | 93 |
| 386 | 20240513 | 125400 | 9340676500 | 32200 | 32150 | 32200 | 32150 | 659 |
| 387 | 20240513 | 125300 | 9319462450 | 32150 | 32200 | 32200 | 32150 | 391 |
| 388 | 20240513 | 125200 | 9306876650 | 32200 | 32200 | 32200 | 32150 | 383 |
| 389 | 20240513 | 125100 | 9294547200 | 32150 | 32200 | 32200 | 32150 | 193 |
| 390 | 20240513 | 125000 | 9288341200 | 32150 | 32150 | 32200 | 32150 | 134 |
| 391 | 20240513 | 124900 | 9284033050 | 32150 | 32200 | 32200 | 32150 | 68 |
| 392 | 20240513 | 124800 | 9281844500 | 32200 | 32150 | 32200 | 32150 | 179 |
| 393 | 20240513 | 124700 | 9276089150 | 32200 | 32200 | 32200 | 32200 | 362 |
| 394 | 20240513 | 124600 | 9264432750 | 32150 | 32100 | 32150 | 32100 | 571 |
| 395 | 20240513 | 124500 | 9246077750 | 32100 | 32150 | 32150 | 32100 | 229 |
| 396 | 20240513 | 124400 | 9238723600 | 32150 | 32150 | 32150 | 32150 | 366 |
| 397 | 20240513 | 124300 | 9226956700 | 32150 | 32150 | 32200 | 32150 | 267 |
| 398 | 20240513 | 124200 | 9218371800 | 32150 | 32200 | 32200 | 32150 | 450 |
| 399 | 20240513 | 124100 | 9203903050 | 32150 | 32150 | 32200 | 32150 | 244 |
| 400 | 20240513 | 124000 | 9196050700 | 32150 | 32200 | 32200 | 32150 | 128 |
| 401 | 20240513 | 123900 | 9191934900 | 32150 | 32150 | 32200 | 32150 | 294 |
| 402 | 20240513 | 123800 | 9182476050 | 32150 | 32100 | 32150 | 32100 | 227 |
| 403 | 20240513 | 123700 | 9175180950 | 32150 | 32150 | 32200 | 32100 | 323 |
| 404 | 20240513 | 123600 | 9164796800 | 32100 | 32150 | 32150 | 32100 | 148 |
| 405 | 20240513 | 123500 | 9160043750 | 32150 | 32100 | 32150 | 32100 | 135 |
| 406 | 20240513 | 123400 | 9155708050 | 32100 | 32100 | 32150 | 32100 | 41 |
| 407 | 20240513 | 123300 | 9154391900 | 32100 | 32100 | 32150 | 32100 | 214 |
| 408 | 20240513 | 123200 | 9147517850 | 32100 | 32100 | 32150 | 32100 | 132 |
| 409 | 20240513 | 123100 | 9143280550 | 32150 | 32150 | 32200 | 32100 | 1908 |
| 410 | 20240513 | 123000 | 9081941150 | 32150 | 32200 | 32200 | 32150 | 154 |
| 411 | 20240513 | 122900 | 9076988000 | 32200 | 32250 | 32250 | 32200 | 528 |
| 412 | 20240513 | 122800 | 9059986000 | 32250 | 32200 | 32250 | 32200 | 200 |
| 413 | 20240513 | 122700 | 9053545150 | 32200 | 32200 | 32250 | 32200 | 214 |
| 414 | 20240513 | 122600 | 9046654300 | 32200 | 32200 | 32250 | 32200 | 378 |
| 415 | 20240513 | 122500 | 9034472000 | 32200 | 32200 | 32250 | 32200 | 291 |
| 416 | 20240513 | 122400 | 9025099300 | 32200 | 32200 | 32250 | 32200 | 114 |
| 417 | 20240513 | 122300 | 9021427700 | 32200 | 32200 | 32250 | 32200 | 139 |
| 418 | 20240513 | 122200 | 9016951800 | 32200 | 32200 | 32250 | 32200 | 229 |
| 419 | 20240513 | 122100 | 9009574900 | 32200 | 32200 | 32250 | 32150 | 296 |
| 420 | 20240513 | 122000 | 9000043850 | 32200 | 32200 | 32200 | 32150 | 89 |
| 421 | 20240513 | 121900 | 8997179150 | 32150 | 32150 | 32200 | 32150 | 159 |
| 422 | 20240513 | 121800 | 8992067000 | 32200 | 32200 | 32200 | 32150 | 383 |
| 423 | 20240513 | 121700 | 8979735650 | 32150 | 32200 | 32200 | 32150 | 40 |
| 424 | 20240513 | 121600 | 8978448450 | 32150 | 32150 | 32200 | 32150 | 132 |
| 425 | 20240513 | 121500 | 8974203950 | 32150 | 32200 | 32200 | 32150 | 108 |
| 426 | 20240513 | 121400 | 8970730500 | 32200 | 32200 | 32250 | 32150 | 597 |
| 427 | 20240513 | 121300 | 8951505800 | 32200 | 32250 | 32250 | 32200 | 678 |
| 428 | 20240513 | 121200 | 8929667550 | 32200 | 32200 | 32250 | 32200 | 397 |
| 429 | 20240513 | 121100 | 8916883450 | 32250 | 32200 | 32250 | 32200 | 83 |
| 430 | 20240513 | 121000 | 8914208100 | 32250 | 32250 | 32250 | 32200 | 1323 |
| 431 | 20240513 | 120900 | 8871606250 | 32250 | 32250 | 32250 | 32200 | 58 |
| 432 | 20240513 | 120800 | 8869736850 | 32200 | 32200 | 32250 | 32200 | 438 |
| 433 | 20240513 | 120700 | 8855632750 | 32200 | 32200 | 32200 | 32150 | 396 |
| 434 | 20240513 | 120600 | 8842886650 | 32200 | 32150 | 32250 | 32150 | 887 |
| 435 | 20240513 | 120500 | 8814332650 | 32150 | 32200 | 32200 | 32150 | 1048 |
| 436 | 20240513 | 120400 | 8780638050 | 32200 | 32150 | 32200 | 32150 | 100 |
| 437 | 20240513 | 120300 | 8777422850 | 32150 | 32200 | 32200 | 32150 | 83 |
| 438 | 20240513 | 120200 | 8774751200 | 32200 | 32150 | 32200 | 32150 | 224 |
| 439 | 20240513 | 120100 | 8767544650 | 32150 | 32150 | 32200 | 32150 | 146 |
| 440 | 20240513 | 120000 | 8762850050 | 32250 | 32150 | 32250 | 32150 | 1618 |
| 441 | 20240513 | 115900 | 8710750850 | 32150 | 32200 | 32200 | 32150 | 34 |
| 442 | 20240513 | 115800 | 8709656500 | 32200 | 32150 | 32200 | 32100 | 276 |
| 443 | 20240513 | 115700 | 8700783050 | 32150 | 32100 | 32200 | 32100 | 774 |
| 444 | 20240513 | 115600 | 8675872400 | 32100 | 32100 | 32150 | 32100 | 121 |
| 445 | 20240513 | 115500 | 8671986650 | 32100 | 32100 | 32150 | 32100 | 115 |
| 446 | 20240513 | 115400 | 8668292300 | 32150 | 32100 | 32150 | 32100 | 143 |
| 447 | 20240513 | 115300 | 8663698450 | 32150 | 32150 | 32200 | 32150 | 314 |
| 448 | 20240513 | 115200 | 8653603300 | 32150 | 32150 | 32200 | 32150 | 225 |
| 449 | 20240513 | 115100 | 8646368250 | 32200 | 32200 | 32200 | 32150 | 142 |
| 450 | 20240513 | 115000 | 8641797250 | 32150 | 32200 | 32200 | 32150 | 186 |
| 451 | 20240513 | 114900 | 8635817200 | 32200 | 32200 | 32200 | 32150 | 293 |
| 452 | 20240513 | 114800 | 8626384600 | 32200 | 32200 | 32250 | 32150 | 2782 |
| 453 | 20240513 | 114700 | 8536805200 | 32150 | 32150 | 32200 | 32150 | 165 |
| 454 | 20240513 | 114600 | 8531499500 | 32150 | 32150 | 32150 | 32100 | 218 |
| 455 | 20240513 | 114500 | 8524494800 | 32150 | 32150 | 32150 | 32150 | 779 |
| 456 | 20240513 | 114400 | 8499449950 | 32100 | 32100 | 32150 | 32100 | 255 |
| 457 | 20240513 | 114300 | 8491256550 | 32150 | 32150 | 32150 | 32150 | 670 |
| 458 | 20240513 | 114200 | 8469716050 | 32150 | 32200 | 32200 | 32150 | 38 |
| 459 | 20240513 | 114100 | 8468493400 | 32200 | 32150 | 32200 | 32150 | 301 |
| 460 | 20240513 | 114000 | 8458815850 | 32150 | 32150 | 32200 | 32150 | 635 |
| 461 | 20240513 | 113900 | 8438399750 | 32200 | 32150 | 32200 | 32150 | 237 |
| 462 | 20240513 | 113800 | 8430779450 | 32100 | 32150 | 32150 | 32100 | 558 |
| 463 | 20240513 | 113700 | 8412864650 | 32150 | 32150 | 32150 | 32100 | 293 |
| 464 | 20240513 | 113600 | 8403445000 | 32150 | 32150 | 32150 | 32100 | 100 |
| 465 | 20240513 | 113500 | 8400230650 | 32150 | 32150 | 32150 | 32100 | 108 |
| 466 | 20240513 | 113400 | 8396762650 | 32150 | 32100 | 32150 | 32100 | 133 |
| 467 | 20240513 | 113300 | 8392492200 | 32100 | 32150 | 32150 | 32100 | 132 |
| 468 | 20240513 | 113200 | 8388251900 | 32150 | 32150 | 32150 | 32100 | 1046 |
| 469 | 20240513 | 113100 | 8354627750 | 32100 | 32150 | 32150 | 32100 | 52 |
| 470 | 20240513 | 113000 | 8352958350 | 32150 | 32100 | 32150 | 32100 | 258 |
| 471 | 20240513 | 112900 | 8344673400 | 32100 | 32150 | 32150 | 32100 | 161 |
| 472 | 20240513 | 112800 | 8339505000 | 32150 | 32100 | 32150 | 32100 | 112 |
| 473 | 20240513 | 112700 | 8335908650 | 32100 | 32100 | 32150 | 32100 | 267 |
| 474 | 20240513 | 112600 | 8327334650 | 32100 | 32100 | 32100 | 32100 | 131 |
| 475 | 20240513 | 112500 | 8323129550 | 32100 | 32100 | 32150 | 32100 | 78 |
| 476 | 20240513 | 112400 | 8320624850 | 32100 | 32150 | 32150 | 32100 | 346 |
| 477 | 20240513 | 112300 | 8309514150 | 32150 | 32100 | 32150 | 32100 | 250 |
| 478 | 20240513 | 112200 | 8301480600 | 32100 | 32150 | 32200 | 32100 | 804 |
| 479 | 20240513 | 112100 | 8275640800 | 32150 | 32150 | 32200 | 32150 | 142 |
| 480 | 20240513 | 112000 | 8271074900 | 32200 | 32200 | 32200 | 32150 | 41 |
| 481 | 20240513 | 111900 | 8269755900 | 32150 | 32200 | 32200 | 32150 | 921 |
| 482 | 20240513 | 111800 | 8240117300 | 32200 | 32150 | 32200 | 32150 | 166 |
| 483 | 20240513 | 111700 | 8234778400 | 32150 | 32200 | 32200 | 32150 | 222 |
| 484 | 20240513 | 111600 | 8227638800 | 32150 | 32100 | 32150 | 31950 | 852 |
| 485 | 20240513 | 111500 | 8200300800 | 31950 | 32150 | 32200 | 31950 | 8378 |
| 486 | 20240513 | 111400 | 7932232150 | 32100 | 32200 | 32250 | 32000 | 17808 |
| 487 | 20240513 | 111300 | 7361478100 | 32200 | 32250 | 32250 | 32200 | 144 |
| 488 | 20240513 | 111200 | 7356835300 | 32250 | 32250 | 32250 | 32200 | 437 |
| 489 | 20240513 | 111100 | 7342745950 | 32200 | 32200 | 32250 | 32200 | 77 |
| 490 | 20240513 | 111000 | 7340263750 | 32250 | 32200 | 32250 | 32200 | 1822 |
| 491 | 20240513 | 110900 | 7281508200 | 32250 | 32200 | 32250 | 32200 | 307 |
| 492 | 20240513 | 110800 | 7271620450 | 32200 | 32200 | 32200 | 32200 | 150 |
| 493 | 20240513 | 110700 | 7266790450 | 32250 | 32250 | 32300 | 32250 | 963 |
| 494 | 20240513 | 110600 | 7235733600 | 32250 | 32250 | 32300 | 32250 | 277 |
| 495 | 20240513 | 110500 | 7226796950 | 32250 | 32250 | 32300 | 32250 | 1010 |
| 496 | 20240513 | 110400 | 7194223100 | 32250 | 32300 | 32300 | 32250 | 241 |
| 497 | 20240513 | 110300 | 7186449900 | 32250 | 32300 | 32300 | 32250 | 909 |
| 498 | 20240513 | 110200 | 7157096850 | 32300 | 32250 | 32300 | 32250 | 2045 |
| 499 | 20240513 | 110100 | 7091142200 | 32250 | 32250 | 32300 | 32250 | 1559 |
| 500 | 20240513 | 110000 | 7040864050 | 32250 | 32300 | 32300 | 32250 | 1298 |
| 501 | 20240513 | 105900 | 6998962750 | 32300 | 32200 | 32300 | 32200 | 949 |
| 502 | 20240513 | 105800 | 6968346950 | 32200 | 32150 | 32200 | 32050 | 441 |
| 503 | 20240513 | 105700 | 6954158000 | 32150 | 32100 | 32150 | 32050 | 2087 |
| 504 | 20240513 | 105600 | 6887161400 | 32100 | 32100 | 32100 | 32050 | 2626 |
| 505 | 20240513 | 105500 | 6802872350 | 32050 | 32050 | 32100 | 32050 | 1037 |
| 506 | 20240513 | 105400 | 6769615200 | 32050 | 32050 | 32100 | 32050 | 655 |
| 507 | 20240513 | 105300 | 6748620750 | 32050 | 32100 | 32100 | 32050 | 1683 |
| 508 | 20240513 | 105200 | 6694599800 | 32150 | 32150 | 32150 | 32100 | 1029 |
| 509 | 20240513 | 105100 | 6661561750 | 32100 | 32100 | 32150 | 32100 | 261 |
| 510 | 20240513 | 105000 | 6653180350 | 32100 | 32100 | 32100 | 32050 | 392 |
| 511 | 20240513 | 104900 | 6640603500 | 32100 | 32150 | 32150 | 32100 | 987 |
| 512 | 20240513 | 104800 | 6608920700 | 32100 | 32150 | 32150 | 32100 | 133 |
| 513 | 20240513 | 104700 | 6604649650 | 32100 | 32150 | 32150 | 32100 | 810 |
| 514 | 20240513 | 104600 | 6578621300 | 32150 | 32200 | 32200 | 32150 | 625 |
| 515 | 20240513 | 104500 | 6558505900 | 32200 | 32200 | 32250 | 32150 | 1619 |
| 516 | 20240513 | 104400 | 6506350700 | 32200 | 32200 | 32250 | 32200 | 671 |
| 517 | 20240513 | 104300 | 6484743450 | 32250 | 32250 | 32250 | 32200 | 755 |
| 518 | 20240513 | 104200 | 6460399050 | 32200 | 32250 | 32250 | 32200 | 613 |
| 519 | 20240513 | 104100 | 6440653400 | 32200 | 32250 | 32250 | 32200 | 663 |
| 520 | 20240513 | 104000 | 6419303400 | 32200 | 32250 | 32300 | 32200 | 1265 |
| 521 | 20240513 | 103900 | 6378507550 | 32250 | 32250 | 32300 | 32250 | 608 |
| 522 | 20240513 | 103800 | 6358896250 | 32250 | 32250 | 32300 | 32250 | 71 |
| 523 | 20240513 | 103700 | 6356605600 | 32300 | 32250 | 32300 | 32250 | 706 |
| 524 | 20240513 | 103600 | 6333832150 | 32300 | 32300 | 32300 | 32250 | 49 |
| 525 | 20240513 | 103500 | 6332250700 | 32300 | 32100 | 32300 | 32100 | 2179 |
| 526 | 20240513 | 103400 | 6262083400 | 32100 | 32050 | 32150 | 32000 | 2242 |
| 527 | 20240513 | 103300 | 6190114750 | 32000 | 32000 | 32100 | 32000 | 2174 |
| 528 | 20240513 | 103200 | 6120517750 | 32000 | 32000 | 32000 | 32000 | 2180 |
| 529 | 20240513 | 103100 | 6050757750 | 32000 | 32000 | 32050 | 32000 | 1912 |
| 530 | 20240513 | 103000 | 5989571750 | 32000 | 32000 | 32050 | 32000 | 174 |
| 531 | 20240513 | 102900 | 5984001700 | 32000 | 32050 | 32050 | 32000 | 8697 |
| 532 | 20240513 | 102800 | 5705602150 | 32050 | 32050 | 32100 | 32050 | 1034 |
| 533 | 20240513 | 102700 | 5672458350 | 32050 | 32100 | 32100 | 32050 | 2574 |
| 534 | 20240513 | 102600 | 5589864000 | 32100 | 32100 | 32150 | 32100 | 468 |
| 535 | 20240513 | 102500 | 5574841000 | 32100 | 32150 | 32150 | 32100 | 1141 |
| 536 | 20240513 | 102400 | 5538191100 | 32100 | 32150 | 32150 | 32100 | 418 |
| 537 | 20240513 | 102300 | 5524753450 | 32100 | 32200 | 32200 | 32100 | 729 |
| 538 | 20240513 | 102200 | 5501329700 | 32150 | 32150 | 32200 | 32150 | 314 |
| 539 | 20240513 | 102100 | 5491233900 | 32150 | 32200 | 32250 | 32150 | 3146 |
| 540 | 20240513 | 102000 | 5389978400 | 32250 | 32250 | 32250 | 32200 | 1485 |
| 541 | 20240513 | 101900 | 5342159900 | 32250 | 32250 | 32250 | 32200 | 161 |
| 542 | 20240513 | 101800 | 5336967900 | 32250 | 32250 | 32250 | 32200 | 570 |
| 543 | 20240513 | 101700 | 5318588300 | 32250 | 32250 | 32250 | 32200 | 263 |
| 544 | 20240513 | 101600 | 5310112750 | 32200 | 32250 | 32250 | 32200 | 484 |
| 545 | 20240513 | 101500 | 5294504000 | 32250 | 32250 | 32250 | 32250 | 162 |
| 546 | 20240513 | 101400 | 5289279500 | 32250 | 32300 | 32300 | 32250 | 725 |
| 547 | 20240513 | 101300 | 5265896850 | 32300 | 32300 | 32300 | 32250 | 2848 |
| 548 | 20240513 | 101200 | 5173945900 | 32350 | 32300 | 32350 | 32300 | 267 |
| 549 | 20240513 | 101100 | 5165320150 | 32300 | 32350 | 32350 | 32300 | 454 |
| 550 | 20240513 | 101000 | 5150646250 | 32350 | 32250 | 32350 | 32250 | 1127 |
| 551 | 20240513 | 100900 | 5114239600 | 32250 | 32300 | 32300 | 32200 | 923 |
| 552 | 20240513 | 100800 | 5084475600 | 32300 | 32350 | 32350 | 32250 | 359 |
| 553 | 20240513 | 100700 | 5072889050 | 32300 | 32250 | 32300 | 32200 | 1586 |
| 554 | 20240513 | 100600 | 5021686850 | 32200 | 32250 | 32300 | 32200 | 1491 |
| 555 | 20240513 | 100500 | 4973627150 | 32250 | 32200 | 32250 | 32200 | 315 |
| 556 | 20240513 | 100400 | 4963484000 | 32200 | 32200 | 32250 | 32150 | 673 |
| 557 | 20240513 | 100300 | 4941813250 | 32200 | 32150 | 32200 | 32150 | 572 |
| 558 | 20240513 | 100200 | 4923396550 | 32200 | 32200 | 32200 | 32150 | 1037 |
| 559 | 20240513 | 100100 | 4890026950 | 32200 | 32150 | 32200 | 32150 | 362 |
| 560 | 20240513 | 100000 | 4878382300 | 32150 | 32050 | 32150 | 32050 | 2194 |
| 561 | 20240513 | 095900 | 4808026200 | 32000 | 32000 | 32000 | 31950 | 1039 |
| 562 | 20240513 | 095800 | 4774781450 | 32000 | 31950 | 32000 | 31950 | 1013 |
| 563 | 20240513 | 095700 | 4742384850 | 31950 | 31950 | 32000 | 31950 | 735 |
| 564 | 20240513 | 095600 | 4718899950 | 31950 | 32000 | 32000 | 31950 | 1028 |
| 565 | 20240513 | 095500 | 4686053550 | 31950 | 32000 | 32000 | 31950 | 596 |
| 566 | 20240513 | 095400 | 4667009400 | 31950 | 32000 | 32000 | 31950 | 1641 |
| 567 | 20240513 | 095300 | 4614576950 | 32000 | 32000 | 32000 | 31950 | 920 |
| 568 | 20240513 | 095200 | 4585138800 | 32050 | 32050 | 32100 | 32000 | 1866 |
| 569 | 20240513 | 095100 | 4525352250 | 32100 | 32100 | 32100 | 32050 | 927 |
| 570 | 20240513 | 095000 | 4495634300 | 32100 | 32050 | 32200 | 32050 | 965 |
| 571 | 20240513 | 094900 | 4464665300 | 32100 | 32250 | 32250 | 32100 | 1291 |
| 572 | 20240513 | 094800 | 4423171900 | 32200 | 32300 | 32300 | 32200 | 1097 |
| 573 | 20240513 | 094700 | 4387807900 | 32200 | 32200 | 32300 | 32200 | 366 |
| 574 | 20240513 | 094600 | 4376021100 | 32200 | 32300 | 32300 | 32200 | 1130 |
| 575 | 20240513 | 094500 | 4339573800 | 32350 | 32300 | 32350 | 32300 | 974 |
| 576 | 20240513 | 094400 | 4308103450 | 32300 | 32400 | 32400 | 32300 | 1014 |
| 577 | 20240513 | 094300 | 4275322000 | 32400 | 32350 | 32400 | 32300 | 454 |
| 578 | 20240513 | 094200 | 4260639250 | 32350 | 32300 | 32350 | 32250 | 993 |
| 579 | 20240513 | 094100 | 4228558850 | 32300 | 32200 | 32300 | 32200 | 711 |
| 580 | 20240513 | 094000 | 4205629700 | 32250 | 32100 | 32300 | 32100 | 4436 |
| 581 | 20240513 | 093900 | 4063010350 | 32050 | 32050 | 32100 | 32050 | 782 |
| 582 | 20240513 | 093800 | 4037929700 | 32100 | 32050 | 32100 | 32000 | 2204 |
| 583 | 20240513 | 093700 | 3967307100 | 32050 | 32000 | 32050 | 31950 | 1891 |
| 584 | 20240513 | 093600 | 3906820900 | 32000 | 32050 | 32050 | 32000 | 650 |
| 585 | 20240513 | 093500 | 3886019750 | 32050 | 31950 | 32050 | 31950 | 3227 |
| 586 | 20240513 | 093400 | 3782804150 | 31950 | 31950 | 32000 | 31950 | 1167 |
| 587 | 20240513 | 093300 | 3745517300 | 31950 | 31900 | 31950 | 31900 | 1035 |
| 588 | 20240513 | 093200 | 3712481300 | 31900 | 31900 | 31950 | 31850 | 2240 |
| 589 | 20240513 | 093100 | 3640996600 | 31900 | 32000 | 32000 | 31850 | 4738 |
| 590 | 20240513 | 093000 | 3489794000 | 32000 | 32050 | 32050 | 32000 | 5660 |
| 591 | 20240513 | 092900 | 3308672400 | 32050 | 32000 | 32050 | 32000 | 1165 |
| 592 | 20240513 | 092800 | 3271358150 | 32000 | 32050 | 32100 | 32000 | 663 |
| 593 | 20240513 | 092700 | 3250124600 | 32050 | 32050 | 32100 | 32000 | 1601 |
| 594 | 20240513 | 092600 | 3198840900 | 32050 | 32050 | 32100 | 32000 | 1495 |
| 595 | 20240513 | 092500 | 3150989200 | 32000 | 32100 | 32100 | 32000 | 7030 |
| 596 | 20240513 | 092400 | 2925845100 | 32050 | 32050 | 32050 | 32000 | 1919 |
| 597 | 20240513 | 092300 | 2864354550 | 32050 | 32050 | 32100 | 32050 | 1779 |
| 598 | 20240513 | 092200 | 2807330200 | 32100 | 32050 | 32100 | 32000 | 2872 |
| 599 | 20240513 | 092100 | 2715368100 | 32050 | 32200 | 32200 | 32050 | 3377 |
| 600 | 20240513 | 092000 | 2606911400 | 32150 | 32200 | 32200 | 32150 | 927 |
| 601 | 20240513 | 091900 | 2577101900 | 32150 | 32300 | 32300 | 32150 | 5088 |
| 602 | 20240513 | 091800 | 2413203800 | 32300 | 32300 | 32350 | 32250 | 1357 |
| 603 | 20240513 | 091700 | 2369369550 | 32300 | 32300 | 32300 | 32250 | 1054 |
| 604 | 20240513 | 091600 | 2335326850 | 32300 | 32450 | 32500 | 32300 | 4427 |
| 605 | 20240513 | 091500 | 2192066750 | 32450 | 32450 | 32500 | 32400 | 2975 |
| 606 | 20240513 | 091400 | 2095527800 | 32400 | 32400 | 32450 | 32350 | 3746 |
| 607 | 20240513 | 091300 | 1974094750 | 32400 | 32400 | 32450 | 32400 | 1229 |
| 608 | 20240513 | 091200 | 1934236700 | 32400 | 32450 | 32500 | 32400 | 2902 |
| 609 | 20240513 | 091100 | 1840081800 | 32450 | 32500 | 32500 | 32450 | 800 |
| 610 | 20240513 | 091000 | 1814112850 | 32500 | 32500 | 32550 | 32450 | 6685 |
| 611 | 20240513 | 090900 | 1597023600 | 32500 | 32500 | 32550 | 32500 | 881 |
| 612 | 20240513 | 090800 | 1568377650 | 32550 | 32450 | 32550 | 32400 | 2549 |
| 613 | 20240513 | 090700 | 1485603150 | 32400 | 32450 | 32500 | 32400 | 2107 |
| 614 | 20240513 | 090600 | 1417230550 | 32500 | 32500 | 32500 | 32450 | 617 |
| 615 | 20240513 | 090500 | 1397179600 | 32450 | 32400 | 32600 | 32350 | 8091 |
| 616 | 20240513 | 090400 | 1134398550 | 32400 | 32450 | 32550 | 32400 | 1744 |
| 617 | 20240513 | 090300 | 1077716000 | 32500 | 32400 | 32550 | 32400 | 5551 |
| 618 | 20240513 | 090200 | 897550600 | 32400 | 32350 | 32500 | 32350 | 8802 |
| 619 | 20240513 | 090100 | 612111550 | 32400 | 32400 | 32450 | 32250 | 6809 |
| 620 | 20240513 | 090000 | 391754100 | 32400 | 32000 | 32400 | 32000 | 12211 |