KissMeData/037230/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	1698	1687	1700	1675	16023	26944604	00	0.00	N	2	9
3	20250227	1689	1702	1702	1675	3958	6669761	00	0.00	N	5	-7
4	20250226	1696	1696	1700	1660	30283	51305912	00	0.00	N	3	0
5	20250225	1696	1693	1704	1678	10737	18186518	00	0.00	N	2	3
6	20250224	1693	1686	1698	1677	13771	23210352	00	0.00	N	3	0
7	20250221	1693	1689	1694	1685	4694	7919093	00	0.00	N	2	1
8	20250220	1692	1687	1695	1681	22110	37368034	00	0.00	N	2	5
9	20250219	1687	1691	1695	1673	20752	34889159	00	0.00	N	5	-4
10	20250218	1691	1700	1700	1677	7248	12176648	00	0.00	N	2	2
11	20250217	1689	1701	1710	1675	14178	23947750	00	0.00	N	5	-12
12	20250214	1701	1703	1715	1691	9952	16869023	00	0.00	N	5	-2
13	20250213	1703	1710	1720	1696	12158	20698856	00	0.00	N	5	-12
14	20250212	1715	1704	1715	1700	1216	2078103	00	0.00	N	2	11
15	20250211	1704	1719	1719	1704	2974	5083026	00	0.00	N	5	-8
16	20250210	1712	1720	1720	1681	8028	13668169	00	0.00	N	2	12
17	20250207	1700	1725	1725	1680	2166	3692940	00	0.00	N	5	-15
18	20250206	1715	1700	1735	1681	8447	14385899	00	0.00	N	2	26
19	20250205	1689	1695	1700	1677	6096	10279287	00	0.00	N	2	5
20	20250204	1684	1678	1710	1678	6112	10358785	00	0.00	N	5	-14
21	20250203	1698	1710	1710	1627	8134	13671153	00	0.00	N	5	-2
22	20250131	1700	1720	1720	1700	7999	13621766	00	0.00	N	5	-20
23	20250124	1720	1735	1735	1714	13653	23448959	00	0.00	N	5	-3
24	20250123	1723	1740	1740	1722	15872	27404029	00	0.00	N	5	-8
25	20250122	1731	1745	1745	1727	4919	8524968	00	0.00	N	5	-2
26	20250121	1733	1740	1740	1720	27588	47662186	00	0.00	N	2	3
27	20250120	1730	1732	1748	1730	19013	33033240	00	0.00	N	5	-30
28	20250117	1760	1770	1770	1754	6417	11305952	00	0.00	N	2	2
29	20250116	1758	1762	1772	1758	6564	11570144	00	0.00	N	5	-4
30	20250115	1762	1790	1790	1761	7699	13609057	00	0.00	N	5	-15
31	20250114	1777	1773	1779	1767	3800	6732922	00	0.00	N	2	4
32	20250113	1773	1805	1805	1706	16464	28967494	00	0.00	N	5	-20
33	20250110	1793	1799	1810	1791	5549	9963287	00	0.00	N	5	-6
34	20250109	1799	1812	1812	1798	1280	2307058	00	0.00	N	5	-6
35	20250108	1805	1805	1805	1770	8750	15680080	00	0.00	N	2	5
36	20250107	1800	1794	1801	1771	7555	13454182	00	0.00	N	2	6
37	20250106	1794	1791	1804	1762	25868	46119291	00	0.00	N	2	6
38	20250103	1788	1756	1790	1750	9303	16479682	00	0.00	N	2	39
39	20250102	1749	1679	1765	1679	13127	22815001	00	0.00	N	2	70
40	20241230	1679	1684	1684	1665	10375	17330822	00	0.00	N	2	4
41	20241227	1675	1709	1720	1666	13323	22499971	02	0.00	N	5	-30
42	20241226	1705	1771	1778	1705	15856	27728003	00	0.00	N	5	-64
43	20241224	1769	1795	1815	1767	22897	41143337	00	0.00	N	5	-16
44	20241223	1785	1800	1800	1768	5309	9437400	00	0.00	N	2	10
45	20241220	1775	1800	1806	1760	13617	24343406	00	0.00	N	5	-16
46	20241219	1791	1855	1855	1790	24078	43395870	00	0.00	N	5	-64
47	20241218	1855	1931	1931	1846	20033	37401638	00	0.00	N	5	-76
48	20241217	1931	1881	1931	1870	11589	22009136	00	0.00	N	2	31
49	20241216	1900	1875	1904	1875	34877	66069392	00	0.00	N	2	25
50	20241213	1875	1915	1950	1860	31722	60985521	00	0.00	N	5	-45
51	20241212	1920	1806	1940	1806	98226	184683768	00	0.00	N	2	114
52	20241211	1806	1666	1829	1666	57138	100420288	00	0.00	N	2	141
53	20241210	1665	1595	1666	1582	30136	49674392	00	0.00	N	2	42
54	20241209	1623	1700	1700	1623	17058	28085234	00	0.00	N	5	-77
55	20241206	1700	1725	1735	1700	8105	13934526	00	0.00	N	5	-25
56	20241205	1725	1781	1781	1705	20545	35479589	00	0.00	N	5	-55
57	20241204	1780	1777	1780	1671	25482	44572438	00	0.00	N	2	3
58	20241203	1777	1790	1801	1751	17617	31268873	00	0.00	N	5	-3
59	20241202	1780	1849	1849	1780	9716	17567692	00	0.00	N	5	-63
60	20241129	1843	1868	1868	1805	3107	5690102	00	0.00	N	5	-24
61	20241128	1867	1862	1871	1849	2972	5534979	00	0.00	N	2	7
62	20241127	1860	1864	1864	1830	3033	5614470	00	0.00	N	2	6
63	20241126	1854	1848	1870	1829	2836	5239031	00	0.00	N	2	6
64	20241125	1848	1861	1861	1800	10938	20051885	00	0.00	N	5	-13
65	20241122	1861	1862	1874	1857	6355	11832852	00	0.00	N	5	-1
66	20241121	1862	1895	1910	1845	6550	12269200	00	0.00	N	5	-48
67	20241120	1910	1898	1929	1874	2747	5218862	00	0.00	N	2	12
68	20241119	1898	1880	1900	1855	2421	4575033	00	0.00	N	5	-1
69	20241118	1899	1850	1904	1849	6990	13072059	00	0.00	N	2	33
70	20241115	1866	1932	1932	1850	10467	19776994	00	0.00	N	5	-66
71	20241114	1932	1912	1960	1843	6338	12231831	00	0.00	N	2	20
72	20241113	1912	1927	1934	1836	13469	25609299	00	0.00	N	5	-9
73	20241112	1921	1994	1998	1920	7711	15111663	00	0.00	N	5	-73
74	20241111	1994	1993	1998	1957	2823	5617209	00	0.00	N	5	-2
75	20241108	1996	1994	1999	1987	6925	13803624	00	0.00	N	5	-2
76	20241107	1998	1995	1999	1985	14850	29568483	00	0.00	N	3	0
77	20241106	1998	1991	1999	1989	5430	10834190	00	0.00	N	2	2
78	20241105	1996	1994	1996	1989	8298	16542706	00	0.00	N	2	3
79	20241104	1993	1988	1995	1983	7808	15537278	00	0.00	N	2	1
80	20241101	1992	1993	1995	1984	4577	9116121	00	0.00	N	3	0
81	20241031	1992	1985	1992	1985	14815	29454424	00	0.00	N	3	0
82	20241030	1992	1992	1994	1988	5581	11107068	00	0.00	N	3	0
83	20241029	1992	1988	1994	1985	4312	8582724	00	0.00	N	5	-2
84	20241028	1994	1993	1994	1980	5050	10055377	00	0.00	N	2	1
85	20241025	1993	1990	1994	1985	3987	7937221	00	0.00	N	3	0
86	20241024	1993	1986	1994	1979	5606	11130775	00	0.00	N	2	7
87	20241023	1986	1980	1994	1980	11205	22233252	00	0.00	N	2	1
88	20241022	1985	1993	1995	1985	2954	5878183	00	0.00	N	5	-8
89	20241021	1993	1985	1995	1982	4185	8338009	00	0.00	N	3	0
90	20241018	1993	1977	1994	1977	3128	6224383	00	0.00	N	5	-1
91	20241017	1994	1963	1998	1935	6686	13271760	00	0.00	N	3	0
92	20241016	1994	1984	2000	1969	12373	24576722	00	0.00	N	2	4
93	20241015	1990	1993	2005	1977	6273	12469081	00	0.00	N	5	-8
94	20241014	1998	1993	2005	1956	8228	16391939	00	0.00	N	2	3
95	20241011	1995	2005	2005	1982	8759	17416972	00	0.00	N	2	11
96	20241010	1984	1950	2010	1925	26960	53477721	00	0.00	N	2	34
97	20241008	1950	1930	1950	1930	10879	21093039	00	0.00	N	2	20
98	20241007	1930	1902	1930	1895	4671	8961278	00	0.00	N	2	22
99	20241004	1908	1882	1910	1882	10415	19739898	00	0.00	N	2	21
100	20241002	1887	1856	1889	1792	8185	15218331	00	0.00	N	2	31
101	20240930	1856	1853	1860	1790	20566	37927589	00	0.00	N	5	-1
102	20240927	1857	1855	1864	1851	2665	4949097	00	0.00	N	2	2
103	20240926	1855	1838	1857	1838	2450	4529302	00	0.00	N	2	24
104	20240925	1831	1832	1844	1820	8019	14695937	00	0.00	N	2	2
105	20240924	1829	1826	1830	1817	4112	7506895	00	0.00	N	2	12
106	20240923	1817	1825	1825	1809	7209	13070134	00	0.00	N	2	2
107	20240920	1815	1810	1815	1792	7795	14115945	00	0.00	N	2	14
108	20240919	1801	1800	1810	1793	8989	16168052	00	0.00	N	2	1
109	20240913	1800	1846	1846	1723	28952	51759254	00	0.00	N	5	-45
110	20240912	1845	1836	1850	1829	5721	10512115	00	0.00	N	2	7
111	20240911	1838	1834	1850	1834	1942	3570645	00	0.00	N	5	-2
112	20240910	1840	1829	1842	1829	3808	6999911	00	0.00	N	5	-2
113	20240909	1842	1793	1865	1793	6215	11401160	00	0.00	N	5	-45
114	20240906	1887	1904	1904	1855	5588	10502950	00	0.00	N	5	-8
115	20240905	1895	1902	1905	1887	3292	6237757	00	0.00	N	5	-1
116	20240904	1896	1900	1901	1891	5205	9875661	00	0.00	N	5	-13
117	20240903	1909	1904	1909	1895	8750	16678825	00	0.00	N	2	1
118	20240902	1908	1904	1909	1886	6990	13305784	00	0.00	N	2	4
119	20240830	1904	1894	1910	1881	2244	4263292	00	0.00	N	2	4
120	20240829	1900	1904	1904	1853	18923	35670461	00	0.00	N	5	-5
121	20240828	1905	1920	1939	1905	6155	11813283	00	0.00	N	5	-5
122	20240827	1910	1910	1928	1910	4178	8000036	00	0.00	N	5	-1
123	20240826	1911	1911	1922	1911	2689	5148820	00	0.00	N	5	-7
124	20240823	1918	1924	1925	1910	4557	8734221	00	0.00	N	2	2
125	20240822	1916	1919	1925	1915	3641	6985048	00	0.00	N	5	-5
126	20240821	1921	1919	1923	1917	4378	8398201	00	0.00	N	2	4
127	20240820	1917	1918	1920	1870	12389	23679601	00	0.00	N	2	10
128	20240819	1907	1903	1913	1896	17240	32821824	00	0.00	N	2	2
129	20240816	1905	1891	1925	1888	17578	33661554	00	0.00	N	2	14
130	20240814	1891	1927	1945	1871	27919	52970170	00	0.00	N	5	-39
131	20240813	1930	1929	1938	1916	4424	8532823	00	0.00	N	2	1
132	20240812	1929	1913	1947	1913	2040	3945579	00	0.00	N	2	16
133	20240809	1913	1906	1919	1900	9237	17644315	00	0.00	N	2	2
134	20240808	1911	1918	1925	1885	11204	21410533	00	0.00	N	5	-11
135	20240807	1922	1897	1926	1897	11720	22389336	00	0.00	N	2	5
136	20240806	1917	1701	1940	1701	27968	50732345	00	0.00	N	2	117
137	20240805	1800	1992	2005	1760	43814	82132144	00	0.00	N	5	-192
138	20240802	1992	1993	1999	1983	14259	28395113	00	0.00	N	5	-8
139	20240801	2000	1993	2010	1993	2875	5754991	00	0.00	N	2	7
140	20240731	1993	1997	2030	1993	8266	16533715	00	0.00	N	5	-22
141	20240730	2015	1999	2030	1998	8369	16855195	00	0.00	N	2	5
142	20240729	2010	2000	2020	1983	8110	16203248	00	0.00	N	2	5
143	20240726	2005	1994	2005	1987	8062	16105085	00	0.00	N	2	5
144	20240725	2000	1998	2000	1981	24861	49463477	00	0.00	N	5	-10
145	20240724	2010	2040	2040	1989	10798	21710226	00	0.00	N	3	0
146	20240723	2010	1999	2015	1998	8357	16714807	00	0.00	N	2	11
147	20240722	1999	2020	2035	1999	9496	19074037	00	0.00	N	5	-21
148	20240719	2020	2000	2025	2000	14356	28894720	00	0.00	N	2	20
149	20240718	2000	2015	2040	1999	26537	53193451	00	0.00	N	5	-40
150	20240717	2040	2030	2105	2015	130094	267805315	00	0.00	N	2	25
151	20240716	2015	2000	2025	2000	13715	27579955	00	0.00	N	3	0
152	20240715	2015	2000	2020	1999	10700	21438718	00	0.00	N	3	0
153	20240712	2015	2000	2015	1999	7726	15483673	00	0.00	N	2	10
154	20240711	2005	2025	2025	1999	6751	13549032	00	0.00	N	5	-5
155	20240710	2010	2010	2020	1992	7896	15797158	00	0.00	N	2	11
156	20240709	1999	2000	2010	1990	7830	15674068	00	0.00	N	5	-6
157	20240708	2005	1998	2020	1992	8323	16694836	00	0.00	N	2	5
158	20240705	2000	1976	2020	1972	20004	39785060	00	0.00	N	2	24
159	20240704	1976	2030	2035	1973	48932	97426705	00	0.00	N	5	-54
160	20240703	2030	2045	2050	1991	26038	52396611	00	0.00	N	5	-10
161	20240702	2040	2010	2040	2010	13231	26835830	00	0.00	N	2	20
162	20240701	2020	2020	2035	2000	25633	51574175	00	0.00	N	2	5
163	20240628	2015	2045	2055	2010	50310	101785310	00	0.00	N	5	-60
164	20240627	2075	2065	2075	2045	10290	21148505	00	0.00	N	2	5
165	20240626	2070	2070	2075	2050	25214	52088760	00	0.00	N	3	0
166	20240625	2070	2035	2070	2035	22263	45722980	00	0.00	N	2	15
167	20240624	2055	2110	2115	2005	69329	142351420	00	0.00	N	5	-60
168	20240621	2115	2100	2125	2050	52039	108759375	00	0.00	N	2	5
169	20240620	2110	2120	2175	2040	102213	212932445	00	0.00	N	3	0
170	20240619	2110	2215	2220	2080	94844	203234170	00	0.00	N	5	-20
171	20240618	2130	2030	2230	2015	402885	855533160	00	0.00	N	2	130
172	20240617	2000	2125	2170	1999	147048	300146140	00	0.00	N	5	-125
173	20240614	2125	2010	2150	1995	180757	378156785	00	0.00	N	2	115
174	20240613	2010	1997	2010	1996	5244	10492273	00	0.00	N	2	15
175	20240612	1995	1999	2015	1995	5814	11627740	00	0.00	N	5	-10
176	20240611	2005	1997	2015	1992	21405	42854959	00	0.00	N	2	8
177	20240610	1997	1998	1999	1989	10682	21310054	00	0.00	N	5	-1
178	20240607	1998	1987	2000	1987	7874	15722323	00	0.00	N	5	-2
179	20240605	2000	1995	2000	1991	7250	14459533	00	0.00	N	3	0
180	20240604	2000	1997	2000	1991	10552	21053671	00	0.00	N	2	3
181	20240603	1997	1993	2000	1991	32354	64533520	00	0.00	N	5	-3
182	20240531	2000	1996	2010	1990	15145	30262758	00	0.00	N	2	4
183	20240530	1996	2015	2015	1995	14902	29806879	00	0.00	N	5	-24
184	20240529	2020	2035	2035	1995	32188	64765339	00	0.00	N	5	-15
185	20240528	2035	2030	2045	1995	27245	54791046	00	0.00	N	2	5
186	20240527	2030	2030	2030	2000	29475	59160575	00	0.00	N	5	-10
187	20240524	2040	2045	2055	2025	15062	30697520	00	0.00	N	5	-5
188	20240523	2045	2030	2050	2010	21978	44712620	00	0.00	N	2	15
189	20240522	2030	2020	2035	1999	24910	50016924	00	0.00	N	2	10
190	20240521	2020	2055	2060	2010	19733	40101130	00	0.00	N	5	-35
191	20240520	2055	2015	2060	2015	24901	50988310	00	0.00	N	2	50
192	20240517	2005	2030	2065	2005	44331	89826650	00	0.00	N	5	-40
193	20240516	2045	2040	2055	2025	21128	43029190	00	0.00	N	2	5
194	20240514	2040	2060	2060	2015	12552	25545815	00	0.00	N	5	-5
195	20240513	2045	2050	2055	2015	11025	22516615	00	0.00	N	5	-5
196	20240510	2050	2050	2055	2030	5452	11165215	00	0.00	N	3	0
197	20240509	2050	2045	2060	2035	12853	26353775	00	0.00	N	2	10
198	20240508	2040	2055	2055	2030	6758	13799235	00	0.00	N	5	-10
199	20240507	2050	2050	2060	2020	17873	36483595	00	0.00	N	2	5
200	20240503	2045	2060	2065	2025	8851	18130420	00	0.00	N	3	0
201	20240502	2045	2010	2060	2010	30226	61506761	00	0.00	N	2	46
202	20240430	1999	2050	2055	1999	37627	76443217	00	0.00	N	5	-46
203	20240429	2045	2050	2070	2030	15889	32623585	00	0.00	N	5	-5
204	20240426	2050	2040	2055	2030	8881	18155590	00	0.00	N	2	10
205	20240425	2040	2020	2050	2015	28018	56794545	00	0.00	N	2	25
206	20240424	2015	2015	2030	2000	11265	22648255	00	0.00	N	5	-5
207	20240423	2020	2035	2045	2000	14227	28660310	00	0.00	N	2	5
208	20240422	2015	2000	2020	2000	5852	11767285	00	0.00	N	5	-15
209	20240419	2030	2030	2045	1998	18671	37591089	00	0.00	N	5	-10
210	20240418	2040	2030	2040	2010	10576	21417385	00	0.00	N	2	15
211	20240417	2025	2025	2045	2000	8283	16768565	00	0.00	N	2	5
212	20240416	2020	2045	2045	2000	5752	11630435	00	0.00	N	5	-10
213	20240415	2030	2055	2060	2010	16342	33147770	00	0.00	N	5	-25
214	20240412	2055	2065	2070	2005	20162	40899335	00	0.00	N	3	0
215	20240411	2055	2040	2065	2000	23889	48205390	00	0.00	N	3	0
216	20240409	2055	2050	2100	2025	27587	56419120	00	0.00	N	2	20
217	20240408	2035	2095	2110	2035	16636	34628890	00	0.00	N	5	-60
218	20240405	2095	2100	2100	2060	9239	19290610	00	0.00	N	5	-5
219	20240404	2100	2085	2100	2080	12722	26610940	00	0.00	N	2	15
220	20240403	2085	2070	2095	2060	19648	40969650	00	0.00	N	2	10
221	20240402	2075	2080	2105	2055	27731	57839885	00	0.00	N	5	-5
222	20240401	2080	2085	2100	2045	31388	64893770	00	0.00	N	5	-5
223	20240329	2085	2075	2095	2020	28450	58445030	00	0.00	N	2	25
224	20240328	2060	2070	2095	2030	16110	33176525	00	0.00	N	5	-35
225	20240327	2095	2060	2095	2035	13075	26950155	00	0.00	N	2	10
226	20240326	2085	2055	2090	2045	37198	76520020	00	0.00	N	2	10
227	20240325	2075	2090	2100	2040	17396	35940005	00	0.00	N	5	-25
228	20240322	2100	2035	2115	2035	38633	79281855	00	0.00	N	2	5
229	20240321	2095	2080	2110	2035	20484	42657245	00	0.00	N	2	5
230	20240320	2090	2075	2090	2060	31687	65678170	00	0.00	N	2	20
231	20240319	2070	2045	2135	2045	45110	94137430	00	0.00	N	2	15
232	20240318	2055	2055	2070	2045	6095	12526840	00	0.00	N	3	0
233	20240315	2055	2130	2130	1997	123918	250570522	00	0.00	N	5	-45
234	20240314	2100	2120	2135	2050	55267	114585255	00	0.00	N	5	-35
235	20240313	2135	2130	2140	2080	19378	40821855	00	0.00	N	5	-10
236	20240312	2145	2130	2150	2095	13440	28549185	00	0.00	N	3	0
237	20240311	2145	2105	2145	2105	3749	8000550	00	0.00	N	2	25
238	20240308	2120	2145	2155	2100	16367	34782095	00	0.00	N	5	-25
239	20240307	2145	2165	2175	2020	36806	78041295	00	0.00	N	5	-30
240	20240306	2175	2150	2180	2140	12289	26600400	00	0.00	N	3	0
241	20240305	2175	2155	2175	2115	32424	69305190	00	0.00	N	2	10
242	20240304	2165	2165	2165	2125	12527	26908805	00	0.00	N	2	10
243	20240229	2155	2145	2165	2115	11867	25444990	00	0.00	N	2	10
244	20240228	2145	2110	2150	2110	8214	17502675	00	0.00	N	2	15
245	20240227	2130	2115	2145	2095	12113	25735280	00	0.00	N	5	-10
246	20240226	2140	2145	2155	2115	22336	47573610	00	0.00	N	5	-5
247	20240223	2145	2145	2155	2120	10615	22667110	00	0.00	N	2	5
248	20240222	2140	2135	2165	2130	12916	27726860	00	0.00	N	5	-10
249	20240221	2150	2110	2155	2110	18762	39837155	00	0.00	N	2	10
250	20240220	2140	2120	2160	2115	31909	68133385	00	0.00	N	2	5
251	20240219	2135	2120	2140	2100	20637	43761000	00	0.00	N	2	15
252	20240216	2120	2095	2135	2090	15755	33176635	00	0.00	N	2	10
253	20240215	2110	2135	2135	2085	13312	28047680	00	0.00	N	2	5
254	20240214	2105	2060	2110	2060	12306	25758520	00	0.00	N	2	30
255	20240213	2075	2060	2090	2060	19054	39488380	00	0.00	N	2	15
256	20240208	2060	2075	2155	2020	73644	151740355	00	0.00	N	5	-20
257	20240207	2080	2080	2100	2060	8459	17508015	00	0.00	N	3	0
258	20240206	2080	2080	2100	2060	15882	32998405	00	0.00	N	3	0
259	20240205	2080	2085	2105	2060	10133	21009665	00	0.00	N	2	15
260	20240202	2065	2025	2135	2025	15826	32907045	00	0.00	N	2	5
261	20240201	2060	2040	2080	2010	25610	52103630	00	0.00	N	3	0
262	20240131	2060	2100	2140	2060	8896	18636305	00	0.00	N	5	-50
263	20240130	2110	2115	2140	2040	32615	68035220	00	0.00	N	5	-40
264	20240129	2150	2165	2165	2110	15007	32039685	00	0.00	N	5	-15
265	20240126	2165	2185	2185	2120	8890	19102645	00	0.00	N	2	5
266	20240125	2160	2175	2175	2135	7607	16350675	00	0.00	N	5	-15
267	20240124	2175	2175	2175	2100	17482	36966000	00	0.00	N	2	10
268	20240123	2165	2110	2175	2100	40322	86666385	00	0.00	N	2	35
269	20240122	2130	2160	2165	2100	10067	21519920	00	0.00	N	5	-15
270	20240119	2145	2060	2165	2060	26136	55278790	00	0.00	N	2	90
271	20240118	2055	2030	2055	2010	19243	39142030	00	0.00	N	2	25
272	20240117	2030	2130	2130	2005	38420	79142465	00	0.00	N	5	-100
273	20240116	2130	2170	2235	2130	53673	116503310	00	0.00	N	5	-25
274	20240115	2155	2130	2200	2130	36401	78535295	00	0.00	N	2	25
275	20240112	2130	2155	2175	2070	35215	74626330	00	0.00	N	5	-20
276	20240111	2150	2190	2205	2140	47101	101982455	00	0.00	N	5	-40
277	20240110	2190	2080	2300	2050	440249	974159315	00	0.00	N	2	100
278	20240109	2090	2085	2090	2055	10001	20789960	00	0.00	N	2	20
279	20240108	2070	2065	2100	1992	26761	54848245	00	0.00	N	5	-15
280	20240105	2085	2020	2085	2015	18623	38079570	00	0.00	N	2	55
281	20240104	2030	2020	2030	1991	13648	27348349	00	0.00	N	5	-10
282	20240103	2040	2015	2060	2010	14845	30194745	00	0.00	N	5	-20
283	20240102	2060	2010	2060	1999	13432	27062920	00	0.00	N	2	60
284	20231228	2000	2025	2040	1991	22592	45280876	00	0.00	N	5	-10
285	20231227	2010	2010	2040	1996	11651	23431867	02	0.00	N	2	10
286	20231226	2000	2060	2080	2000	52688	106703730	00	0.00	N	5	-55
287	20231222	2055	2095	2105	2055	16543	34360780	00	0.00	N	5	-40
288	20231221	2095	2115	2120	2080	14190	29691205	00	0.00	N	5	-25
289	20231220	2120	2145	2145	2110	10173	21590850	00	0.00	N	5	-5
290	20231219	2125	2080	2135	2080	14322	30286335	00	0.00	N	2	10
291	20231218	2115	2090	2120	2045	22440	46966790	00	0.00	N	2	10
292	20231215	2105	2100	2120	2085	23232	48966855	00	0.00	N	2	10
293	20231214	2095	2075	2115	2050	35083	73414450	00	0.00	N	2	25
294	20231213	2070	2055	2110	2055	40179	83934280	00	0.00	N	2	25
295	20231212	2045	2045	2090	2040	13733	28242170	00	0.00	N	5	-25
296	20231211	2070	2070	2100	2060	25959	54062435	00	0.00	N	3	0
297	20231208	2070	2045	2080	2030	22126	45565840	00	0.00	N	2	20
298	20231207	2050	2030	2060	2030	14967	30669670	00	0.00	N	2	20
299	20231206	2030	2030	2060	2015	11822	23957555	00	0.00	N	5	-5
300	20231205	2035	2040	2050	2000	25983	52850410	00	0.00	N	5	-5
301	20231204	2040	2080	2085	2035	32058	65820710	00	0.00	N	5	-20
302	20231201	2060	2060	2080	2015	18841	38527550	00	0.00	N	2	40
303	20231130	2020	2075	2105	2015	20691	42467390	00	0.00	N	5	-75
304	20231129	2095	2005	2100	2005	34437	71271725	00	0.00	N	2	55
305	20231128	2040	2015	2040	1998	18865	37934654	00	0.00	N	2	30
306	20231127	2010	2045	2090	2000	26246	53310470	00	0.00	N	5	-40
307	20231124	2050	2075	2075	2035	16945	34785460	00	0.00	N	5	-25
308	20231123	2075	2085	2125	2000	29406	61286300	00	0.00	N	5	-15
309	20231122	2090	2010	2110	2010	50368	104438020	00	0.00	N	2	55
310	20231121	2035	2000	2035	1999	21360	43058816	00	0.00	N	2	35
311	20231120	2000	2035	2040	1994	22161	44481504	00	0.00	N	5	-30
312	20231117	2030	1990	2030	1979	20245	40363844	00	0.00	N	2	35
313	20231116	1995	2005	2020	1974	30419	60432517	00	0.00	N	5	-10
314	20231115	2005	2000	2040	1993	42491	85578136	00	0.00	N	2	16
315	20231114	1989	1970	1999	1968	15019	29739639	00	0.00	N	2	21
316	20231113	1968	1999	2005	1963	31953	63175792	00	0.00	N	5	-31
317	20231110	1999	2010	2010	1969	32268	64195788	00	0.00	N	5	-1
318	20231109	2000	2050	2065	1990	61333	122948743	00	0.00	N	5	-50
319	20231108	2050	1995	2470	1990	1111431	2449333909	00	0.00	N	2	67
320	20231107	1983	1975	1983	1860	23335	45950199	00	0.00	N	2	8
321	20231106	1975	1956	1975	1929	23845	46679719	00	0.00	N	2	39
322	20231103	1936	1902	1955	1900	8993	17303342	00	0.00	N	2	41
323	20231102	1895	1888	1895	1884	7728	14617392	00	0.00	N	2	18
324	20231101	1877	1857	1878	1829	19426	36072873	00	0.00	N	2	10
325	20231031	1867	1866	1885	1845	10144	18834188	00	0.00	N	2	12
326	20231030	1855	1888	1888	1855	8738	16271983	00	0.00	N	5	-25
327	20231027	1880	1874	1884	1870	6276	11787145	00	0.00	N	2	5
328	20231026	1875	1950	1950	1867	24449	45951659	00	0.00	N	5	-75
329	20231025	1950	1935	1955	1927	6686	12981718	00	0.00	N	2	36
330	20231024	1914	1895	1995	1889	29895	57196288	00	0.00	N	3	0
331	20231023	1914	1884	1931	1884	11528	21928088	00	0.00	N	5	-37
332	20231020	1951	2015	2015	1897	35773	69136799	00	0.00	N	5	-89
333	20231019	2040	2025	2065	2025	11536	23654970	00	0.00	N	5	-5
334	20231018	2045	2015	2060	1994	32383	66121542	00	0.00	N	2	45
335	20231017	2000	1967	2005	1967	7243	14459659	00	0.00	N	2	36
336	20231016	1964	1989	1999	1964	18549	36577607	00	0.00	N	5	-35
337	20231013	1999	2010	2020	1991	4547	9090872	00	0.00	N	5	-6
338	20231012	2005	1990	2010	1986	8477	16955235	00	0.00	N	2	18
339	20231011	1987	1964	1990	1964	14208	28093265	00	0.00	N	2	22
340	20231010	1965	1960	1992	1950	15273	30053153	00	0.00	N	2	5
341	20231006	1960	1955	1970	1955	11637	22860258	00	0.00	N	2	5
342	20231005	1955	1950	1983	1950	40052	78495995	00	0.00	N	5	-35
343	20231004	1990	2010	2020	1975	15882	31641083	00	0.00	N	5	-20
344	20230927	2010	2000	2045	1999	26640	53821424	00	0.00	N	2	5
345	20230926	2005	2080	2135	2000	91765	189528675	00	0.00	N	5	-155
346	20230925	2160	2125	2170	2100	21638	45918850	00	0.00	N	5	-15
347	20230922	2175	2040	2175	2040	20842	43726910	00	0.00	N	5	-5
348	20230921	2180	2200	2210	2165	12363	26881705	00	0.00	N	5	-30
349	20230920	2210	2195	2215	2160	21375	46417905	00	0.00	N	2	15
350	20230919	2195	2195	2220	2170	16570	36358630	00	0.00	N	5	-10
351	20230918	2205	2205	2220	2185	15233	33465600	00	0.00	N	5	-15
352	20230915	2220	2195	2220	2190	8280	18274045	00	0.00	N	2	35
353	20230914	2185	2180	2205	2170	12797	27964495	00	0.00	N	3	0
354	20230913	2185	2160	2225	2160	15583	34134765	00	0.00	N	5	-5
355	20230912	2190	2230	2260	2190	15536	34241790	00	0.00	N	5	-55
356	20230911	2245	2245	2260	2220	8063	18032610	00	0.00	N	3	0
357	20230908	2245	2230	2270	2225	20489	45837920	00	0.00	N	5	-10
358	20230907	2255	2245	2255	2190	39584	87893470	00	0.00	N	5	-15
359	20230906	2270	2260	2280	2220	24260	54319360	00	0.00	N	3	0
360	20230905	2270	2345	2350	2270	78148	180256760	00	0.00	N	5	-10
361	20230904	2280	2255	2280	2195	112390	251585755	00	0.00	N	2	25
362	20230901	2255	2295	2295	2220	56628	127083735	00	0.00	N	5	-40
363	20230831	2295	2300	2340	2240	43247	98649955	00	0.00	N	5	-30
364	20230830	2325	2350	2350	2275	47371	109833810	00	0.00	N	5	-15
365	20230829	2340	2245	2465	2245	359012	853727710	00	0.00	N	2	70
366	20230828	2270	2175	2270	2170	37581	83050675	00	0.00	N	2	95
367	20230825	2175	2185	2215	2165	15384	33677905	00	0.00	N	5	-25
368	20230824	2200	2200	2210	2175	7577	16579780	00	0.00	N	5	-15
369	20230823	2215	2210	2225	2190	7059	15613745	00	0.00	N	2	5
370	20230822	2210	2245	2245	2165	36283	79277315	00	0.00	N	5	-20
371	20230821	2230	2270	2290	2170	33269	73776195	00	0.00	N	5	-60
372	20230818	2290	2310	2310	2230	52914	119454235	00	0.00	N	5	-35
373	20230817	2325	2210	2330	2180	79818	180726235	00	0.00	N	2	110
374	20230816	2215	2170	2240	2145	36960	81066700	00	0.00	N	2	40
375	20230814	2175	2170	2195	2145	26990	58536865	00	0.00	N	2	10
376	20230811	2165	2150	2170	2120	35506	76158085	00	0.00	N	2	15
377	20230810	2150	2145	2155	2105	27033	57469605	00	0.00	N	2	5
378	20230809	2145	2130	2165	2125	18320	39179400	00	0.00	N	2	15
379	20230808	2130	2150	2180	2120	34278	73264955	00	0.00	N	5	-10
380	20230807	2140	2190	2195	2140	29555	63935695	00	0.00	N	5	-45
381	20230804	2185	2160	2205	2150	18171	39687630	00	0.00	N	2	25
382	20230803	2160	2245	2245	2145	88950	193240610	00	0.00	N	5	-70
383	20230802	2230	2305	2315	2220	37313	84080815	00	0.00	N	5	-95
384	20230801	2325	2295	2330	2285	9266	21368750	00	0.00	N	2	15
385	20230731	2310	2320	2330	2275	20972	48552155	00	0.00	N	2	35
386	20230728	2275	2205	2275	2200	19267	43246750	00	0.00	N	2	70
387	20230727	2205	2075	2215	2075	34528	74923455	00	0.00	N	2	130
388	20230726	2075	2155	2180	2035	90287	188828115	00	0.00	N	5	-80
389	20230725	2155	2330	2330	2155	78368	175224935	00	0.00	N	5	-175
390	20230724	2330	2420	2420	2280	65931	153456615	00	0.00	N	5	-85
391	20230721	2415	2425	2470	2355	53095	127573850	00	0.00	N	5	-10
392	20230720	2425	2475	2475	2400	26827	65437215	00	0.00	N	5	-55
393	20230719	2480	2500	2510	2430	27924	68945860	00	0.00	N	5	-25
394	20230718	2505	2465	2520	2465	27637	69054155	00	0.00	N	2	15
395	20230717	2490	2510	2520	2410	22266	55205985	00	0.00	N	5	-20
396	20230714	2510	2500	2520	2470	16978	42418100	00	0.00	N	3	0
397	20230713	2510	2500	2515	2455	22261	55264120	00	0.00	N	2	10
398	20230712	2500	2515	2530	2490	16637	41814715	00	0.00	N	3	0
399	20230711	2500	2470	2500	2460	13043	32476370	00	0.00	N	2	20
400	20230710	2480	2460	2485	2425	16455	40466410	00	0.00	N	2	10
401	20230707	2470	2440	2470	2415	13667	33279560	00	0.00	N	2	5
402	20230706	2465	2475	2480	2410	22261	54259885	00	0.00	N	5	-15
403	20230705	2480	2470	2525	2455	19986	49666370	00	0.00	N	5	-10
404	20230704	2490	2480	2500	2405	31808	78097270	00	0.00	N	5	-5
405	20230703	2495	2480	2495	2455	26141	64746655	00	0.00	N	2	35
406	20230630	2460	2510	2510	2450	19041	47028760	00	0.00	N	5	-45
407	20230629	2505	2485	2515	2455	31563	78304030	00	0.00	N	5	-5
408	20230628	2510	2475	2510	2470	29349	73008060	00	0.00	N	2	10
409	20230627	2500	2510	2515	2470	18528	46164445	00	0.00	N	2	20
410	20230626	2480	2470	2505	2470	35684	88548925	00	0.00	N	2	10
411	20230623	2470	2505	2505	2450	36275	89797030	00	0.00	N	5	-35
412	20230622	2505	2440	2680	2440	373887	959099005	00	0.00	N	2	35
413	20230621	2470	2460	2475	2420	19084	46651120	00	0.00	N	2	10
414	20230620	2460	2460	2475	2430	14462	35511140	00	0.00	N	3	0
415	20230619	2460	2475	2485	2450	17509	43117600	00	0.00	N	5	-30
416	20230616	2490	2455	2490	2455	15101	37256415	00	0.00	N	2	35
417	20230615	2455	2415	2470	2400	28676	69811020	00	0.00	N	2	30
418	20230614	2425	2475	2485	2425	29943	73392845	00	0.00	N	5	-70
419	20230613	2495	2520	2535	2435	28938	72233200	00	0.00	N	5	-35
420	20230612	2530	2560	2580	2400	53974	135772835	00	0.00	N	5	-20
421	20230609	2550	2535	2580	2510	29079	73918645	00	0.00	N	2	15
422	20230608	2535	2500	2535	2490	15418	38678405	00	0.00	N	2	10
423	20230607	2525	2490	2535	2480	69363	173708315	00	0.00	N	5	-5
424	20230605	2530	2545	2555	2520	28769	72810820	00	0.00	N	5	-15
425	20230602	2545	2545	2550	2510	39603	100499450	00	0.00	N	2	10
426	20230601	2535	2515	2535	2500	15801	39749480	00	0.00	N	2	20
427	20230531	2515	2480	2545	2480	28219	71063155	00	0.00	N	2	5
428	20230530	2510	2475	2520	2475	42841	107018985	00	0.00	N	2	15
429	20230526	2495	2480	2525	2445	56080	139966155	00	0.00	N	2	20
430	20230525	2475	2480	2485	2435	30424	74613720	00	0.00	N	5	-5
431	20230524	2480	2485	2490	2405	15452	38209275	00	0.00	N	5	-5
432	20230523	2485	2470	2485	2460	25362	62730900	00	0.00	N	2	15
433	20230522	2470	2425	2475	2385	30558	74472995	00	0.00	N	2	60
434	20230519	2410	2435	2440	2365	38638	92685775	00	0.00	N	5	-5
435	20230518	2415	2420	2455	2330	25938	62407225	00	0.00	N	2	5
436	20230517	2410	2390	2410	2330	40447	95806320	00	0.00	N	2	35
437	20230516	2375	2445	2450	2355	44614	106707040	00	0.00	N	5	-45
438	20230515	2420	2515	2515	2375	36837	89437860	00	0.00	N	5	-80
439	20230512	2500	2510	2510	2475	10539	26315440	00	0.00	N	5	-10
440	20230511	2510	2490	2520	2485	14020	35067775	00	0.00	N	2	20
441	20230510	2490	2455	2505	2455	21358	53258130	00	0.00	N	2	40
442	20230509	2450	2470	2500	2450	27392	67438345	00	0.00	N	5	-60
443	20230508	2510	2455	2515	2455	21058	52491615	00	0.00	N	2	40
444	20230504	2470	2460	2480	2430	23388	57526645	00	0.00	N	5	-5
445	20230503	2475	2445	2475	2430	12103	29584460	00	0.00	N	2	50
446	20230502	2425	2360	2465	2360	27238	65347255	00	0.00	N	2	40
447	20230428	2385	2475	2475	2385	38921	94417840	00	0.00	N	5	-75
448	20230427	2460	2425	2495	2420	29323	71819725	00	0.00	N	3	0
449	20230426	2460	2470	2515	2445	43454	107536930	00	0.00	N	5	-35
450	20230425	2495	2570	2570	2490	61508	154764155	00	0.00	N	5	-35
451	20230424	2530	2600	2600	2525	55633	141550270	00	0.00	N	5	-50
452	20230421	2580	2610	2640	2555	79092	205096335	00	0.00	N	5	-70
453	20230420	2650	2660	2670	2620	58558	154656560	00	0.00	N	3	0
454	20230419	2650	2630	2680	2630	65490	173615940	00	0.00	N	2	10
455	20230418	2640	2655	2685	2640	44457	117923295	00	0.00	N	5	-15
456	20230417	2655	2765	2860	2635	274929	744013615	00	0.00	N	5	-35
457	20230414	2690	2620	2690	2610	97217	258752125	00	0.00	N	2	80
458	20230413	2610	2580	2645	2575	72253	188564370	00	0.00	N	2	5
459	20230412	2605	2585	2620	2580	48927	127173890	00	0.00	N	3	0
460	20230411	2605	2610	2610	2565	30356	78628355	00	0.00	N	5	-10
461	20230410	2615	2645	2645	2565	61846	159702210	00	0.00	N	5	-15
462	20230407	2630	2620	2630	2590	17668	46191445	00	0.00	N	2	45
463	20230406	2585	2615	2630	2580	45479	117998730	00	0.00	N	5	-50
464	20230405	2635	2670	2670	2580	83015	217897220	00	0.00	N	5	-5
465	20230404	2640	2575	2665	2575	128713	338736415	00	0.00	N	2	10
466	20230403	2630	2660	2680	2545	52877	139824290	00	0.00	N	5	-15
467	20230331	2645	2680	2695	2625	48650	128655800	00	0.00	N	5	-25
468	20230330	2670	2615	2685	2615	60915	162024705	00	0.00	N	2	65
469	20230329	2605	2635	2635	2585	20433	53176710	00	0.00	N	5	-5
470	20230328	2610	2630	2630	2575	33913	87920110	00	0.00	N	2	20
471	20230327	2590	2675	2690	2555	49937	129622705	00	0.00	N	5	-45
472	20230324	2635	2620	2655	2605	26576	69919030	00	0.00	N	3	0
473	20230323	2635	2650	2675	2600	59943	157638540	00	0.00	N	5	-55
474	20230322	2690	2655	2690	2635	36443	96956505	00	0.00	N	2	25
475	20230321	2665	2685	2695	2640	45406	120981020	00	0.00	N	2	5
476	20230320	2660	2720	2720	2630	34801	93130650	00	0.00	N	5	-30
477	20230317	2690	2665	2690	2625	48013	127875880	00	0.00	N	2	40
478	20230316	2650	2650	2655	2545	90773	236137240	00	0.00	N	2	10
479	20230315	2640	2550	2675	2550	152295	395581215	00	0.00	N	2	90
480	20230314	2550	2550	2630	2480	159508	407057980	00	0.00	N	5	-40
481	20230313	2590	2625	2650	2520	83567	214603445	00	0.00	N	5	-40
482	20230310	2630	2685	2685	2630	115937	307365480	00	0.00	N	5	-55
483	20230309	2685	2705	2720	2650	144997	388234550	00	0.00	N	5	-15
484	20230308	2700	2760	2790	2670	184063	500636445	00	0.00	N	5	-60
485	20230307	2760	2825	2870	2650	415721	1142910540	00	0.00	N	5	-80
486	20230306	2840	2870	2910	2835	240347	689461385	00	0.00	N	5	-30
487	20230303	2870	2925	2970	2850	503229	1453149475	00	0.00	N	5	-80
488	20230302	2950	2800	3350	2795	9120448	28425356900	00	0.00	N	2	275
489	20230228	2675	2595	2675	2590	69586	184311135	00	0.00	N	2	75
490	20230227	2600	2625	2625	2555	21200	54496750	00	0.00	N	5	-20
491	20230224	2620	2650	2655	2605	27355	71661900	00	0.00	N	5	-15
492	20230223	2635	2620	2680	2620	22818	60249690	00	0.00	N	2	10
493	20230222	2625	2620	2675	2610	22636	59652145	00	0.00	N	5	-60
494	20230221	2685	2645	2735	2645	39756	107037765	00	0.00	N	2	10
495	20230220	2675	2650	2685	2630	17374	46182070	00	0.00	N	2	20
496	20230217	2655	2665	2710	2650	24007	64201485	00	0.00	N	5	-5
497	20230216	2660	2570	2680	2570	43948	116804020	00	0.00	N	2	60
498	20230215	2600	2720	2720	2565	79365	207590510	00	0.00	N	5	-95
499	20230214	2695	2650	2695	2650	32582	87161475	00	0.00	N	2	45
500	20230213	2650	2720	2730	2630	64637	172556625	00	0.00	N	5	-85
501	20230210	2735	2785	2785	2720	33577	92164025	00	0.00	N	5	-20
502	20230209	2755	2810	2815	2750	55484	154289665	00	0.00	N	5	-65
503	20230208	2820	2870	2875	2805	146025	413331600	00	0.00	N	5	-10
504	20230207	2830	2750	2830	2730	121670	339426280	00	0.00	N	2	80
505	20230206	2750	2780	2805	2720	62029	171712385	00	0.00	N	5	-30
506	20230203	2780	2915	2950	2755	635511	1802917625	00	0.00	N	2	30
507	20230202	2750	2665	2760	2665	166698	454319090	00	0.00	N	2	85
508	20230201	2665	2645	2705	2645	53326	142637080	00	0.00	N	5	-10
509	20230131	2675	2675	2675	2635	66244	176220680	00	0.00	N	2	15
510	20230130	2660	2680	2700	2630	36210	96033935	00	0.00	N	5	-15
511	20230127	2675	2690	2720	2655	35322	94776240	00	0.00	N	5	-5
512	20230126	2680	2635	2710	2635	63552	169185130	00	0.00	N	2	40
513	20230125	2640	2745	2745	2630	198608	528414970	00	0.00	N	5	-110
514	20230120	2750	2625	2750	2600	74609	200337680	00	0.00	N	2	140
515	20230119	2610	2660	2685	2600	71016	186689435	00	0.00	N	5	-70
516	20230118	2680	2735	2750	2635	101200	269879415	00	0.00	N	5	-55
517	20230117	2735	2785	2870	2715	207550	574605685	00	0.00	N	5	-80
518	20230116	2815	2700	2965	2655	610309	1717617580	00	0.00	N	2	85
519	20230113	2730	2800	2815	2730	327695	908290015	00	0.00	N	5	-20
520	20230112	2750	2735	2820	2680	388439	1060865825	00	0.00	N	2	25
521	20230111	2725	2700	2830	2635	908093	2472570280	00	0.00	N	5	-15
522	20230110	2740	2495	3110	2475	5334684	15683586310	00	0.00	N	2	245
523	20230109	2495	2490	2510	2470	27933	69520030	00	0.00	N	2	35
524	20230106	2460	2415	2540	2415	96153	239548465	00	0.00	N	2	45
525	20230105	2415	2385	2440	2365	21776	52063475	00	0.00	N	2	55
526	20230104	2360	2275	2375	2275	26201	61180270	00	0.00	N	2	45
527	20230103	2315	2275	2355	2255	39923	91201000	00	0.00	N	2	10
528	20230102	2305	2390	2480	2305	36682	85766195	00	0.00	N	5	-95
529	20221229	2400	2390	2415	2340	35164	83858685	00	0.00	N	5	-10
530	20221228	2410	2345	2415	2340	12948	30958495	02	0.00	N	2	45
531	20221227	2365	2300	2390	2300	37210	87403340	00	0.00	N	2	30
532	20221226	2335	2400	2430	2335	42321	100217590	00	0.00	N	5	-60
533	20221223	2395	2470	2485	2375	35606	85653625	00	0.00	N	5	-100
534	20221222	2495	2460	2535	2460	46531	115960155	00	0.00	N	2	25
535	20221221	2470	2540	2560	2445	49745	123344325	00	0.00	N	5	-65
536	20221220	2535	2595	2630	2530	42882	110172345	00	0.00	N	5	-85
537	20221219	2620	2600	2660	2580	25914	68035105	00	0.00	N	5	-25
538	20221216	2645	2680	2680	2640	24517	65112180	00	0.00	N	5	-65
539	20221215	2710	2715	2740	2690	20992	56918370	00	0.00	N	5	-5
540	20221214	2715	2650	2715	2555	33995	90798505	00	0.00	N	2	50
541	20221213	2665	2740	2740	2660	28569	76528525	00	0.00	N	3	0
542	20221212	2665	2660	2700	2655	21450	57303740	00	0.00	N	5	-20
543	20221209	2685	2625	2710	2625	28536	75811710	00	0.00	N	2	45
544	20221208	2640	2710	2730	2605	33951	90041355	00	0.00	N	5	-65
545	20221207	2705	2655	2705	2625	30484	81677260	00	0.00	N	2	5
546	20221206	2700	2720	2750	2660	59993	162012885	00	0.00	N	5	-75
547	20221205	2775	2835	2835	2685	124006	343098680	00	0.00	N	5	-65
548	20221202	2840	2885	2895	2830	30833	87584055	00	0.00	N	5	-30
549	20221201	2870	2860	2870	2840	43329	123644395	00	0.00	N	2	55
550	20221130	2815	2795	2875	2795	88873	250332585	00	0.00	N	5	-20
551	20221129	2835	2815	2875	2815	89033	252872345	00	0.00	N	5	-40
552	20221128	2875	3060	3060	2875	152149	444337700	00	0.00	N	5	-140
553	20221125	3015	3085	3130	2995	195906	594625755	00	0.00	N	5	-70
554	20221124	3085	3250	3345	3075	2142886	6889259740	00	0.00	N	5	-40
555	20221123	3125	3090	3290	2920	938202	2965933270	00	0.00	N	2	20
556	20221122	3105	3400	3500	3020	1705226	5585154500	00	0.00	N	5	-155
557	20221121	3260	3170	3300	3125	887012	2876185880	00	0.00	N	2	90
558	20221118	3170	3210	3265	3055	1085732	3450032945	00	0.00	N	2	10
559	20221117	3160	3090	3160	3060	395719	1233185390	00	0.00	N	2	40
560	20221116	3120	3040	3120	2980	317294	971265620	00	0.00	N	2	80
561	20221115	3040	2975	3070	2975	243763	741255205	00	0.00	N	2	65
562	20221114	2975	2995	3040	2965	146411	440583740	00	0.00	N	2	5
563	20221111	2970	3090	3095	2970	251496	758745890	00	0.00	N	5	-30
564	20221110	3000	2990	3095	2950	400800	1213738065	00	0.00	N	5	-20
565	20221109	3020	3000	3060	2960	321811	970857855	00	0.00	N	2	20
566	20221108	3000	2935	3000	2920	182765	543487545	00	0.00	N	2	50
567	20221107	2950	2920	2980	2920	159544	471733480	00	0.00	N	2	30
568	20221104	2920	2990	2995	2910	253082	744234180	00	0.00	N	5	-65
569	20221103	2985	2960	3055	2955	462911	1388671130	00	0.00	N	2	30
570	20221102	2955	2980	3105	2950	1556774	4736402000	00	0.00	N	5	-20
571	20221101	2975	3075	3075	2970	1066877	3210602090	00	0.00	N	5	-55
572	20221031	3030	2575	3285	2575	11004298	33646090750	00	0.00	N	2	465
573	20221028	2565	2500	2855	2480	1626186	4454648235	00	0.00	N	2	20
574	20221027	2545	2560	2620	2510	253221	649561680	00	0.00	N	2	35
575	20221026	2510	2620	2750	2490	521842	1369089975	00	0.00	N	5	-90
576	20221025	2600	2800	3250	2570	3917320	11501661970	00	0.00	N	2	30
577	20221024	2570	2570	2675	2560	898252	2353519245	00	0.00	N	5	-130
578	20221021	2700	2265	2930	2210	5841419	15832148555	00	0.00	N	2	435
579	20221020	2265	2280	2310	2230	16493	37451480	00	0.00	N	5	-5
580	20221019	2270	2265	2315	2250	56287	128576425	00	0.00	N	2	5
581	20221018	2265	2250	2360	2235	141031	321159505	00	0.00	N	2	25
582	20221017	2240	2135	2250	2130	52059	114156635	00	0.00	N	2	70
583	20221014	2170	2120	2230	2120	103486	224162240	00	0.00	N	2	60
584	20221013	2110	2290	2290	2100	80204	173737795	00	0.00	N	5	-170
585	20221012	2280	2305	2340	2250	24238	55663670	00	0.00	N	5	-60
586	20221011	2340	2455	2470	2305	60890	142141120	00	0.00	N	5	-140
587	20221007	2480	2480	2525	2465	18064	44926055	00	0.00	N	5	-10
588	20221006	2490	2400	2715	2380	312275	797259940	00	0.00	N	2	125
589	20221005	2365	2380	2445	2290	35102	82560510	00	0.00	N	2	25
590	20221004	2340	2290	2360	2290	45436	105577405	00	0.00	N	2	50
591	20220930	2290	2215	2310	2215	44514	100657395	00	0.00	N	5	-10
592	20220929	2300	2315	2400	2300	38969	91065115	00	0.00	N	3	0
593	20220928	2300	2365	2480	2245	86637	200730040	00	0.00	N	5	-100
594	20220927	2400	2335	2490	2335	142140	340887535	00	0.00	N	5	-65
595	20220926	2465	2670	2675	2445	187268	471179440	00	0.00	N	5	-295
596	20220923	2760	2765	2910	2745	38548	108265820	00	0.00	N	5	-120
597	20220922	2880	2765	2880	2620	65831	180806870	00	0.00	N	2	50
598	20220921	2830	2805	2895	2805	18105	51482615	00	0.00	N	5	-40
599	20220920	2870	2735	2900	2735	67861	190294075	00	0.00	N	2	50
600	20220919	2820	2940	2970	2820	47838	137770795	00	0.00	N	5	-155
601	20220916	2975	2995	3030	2970	29714	88915160	00	0.00	N	5	-75
602	20220915	3050	3050	3065	3010	20490	62302940	00	0.00	N	5	-30
603	20220914	3080	3095	3095	2990	17793	54123535	00	0.00	N	5	-15
604	20220913	3095	2990	3100	2990	23839	72809590	00	0.00	N	2	90
605	20220908	3005	3035	3090	2940	36537	111088180	00	0.00	N	5	-35
606	20220907	3040	3170	3170	3040	31108	95400720	00	0.00	N	5	-110
607	20220906	3150	3095	3155	3020	29691	92032815	00	0.00	N	2	25
608	20220905	3125	3120	3180	3100	39475	123325975	00	0.00	N	5	-50
609	20220902	3175	3255	3270	3155	43523	139410760	00	0.00	N	5	-80
610	20220901	3255	3350	3400	3255	87919	291051610	00	0.00	N	5	-145
611	20220831	3400	3400	3450	3370	36231	123378720	00	0.00	N	2	15
612	20220830	3385	3350	3440	3345	46275	156103275	00	0.00	N	2	5
613	20220829	3380	3310	3490	3310	99990	337887240	00	0.00	N	5	-115
614	20220826	3495	3535	3570	3455	63798	223588315	00	0.00	N	5	-15
615	20220825	3510	3560	3590	3505	91155	322529915	00	0.00	N	3	0
616	20220824	3510	3510	3700	3480	521142	1864346820	00	0.00	N	3	0
617	20220823	3510	3415	3755	3325	1694574	6035027055	00	0.00	N	2	190
618	20220822	3320	3360	3385	3315	58064	193704725	00	0.00	N	5	-115
619	20220819	3435	3355	3480	3355	34642	119027290	00	0.00	N	2	80
620	20220818	3355	3400	3430	3350	44845	151653935	00	0.00	N	5	-60
621	20220817	3415	3460	3530	3410	48062	165891140	00	0.00	N	5	-105
622	20220816	3520	3475	3530	3440	36353	127269675	00	0.00	N	2	45
623	20220812	3475	3500	3595	3410	90441	318297330	00	0.00	N	2	60
624	20220811	3415	3410	3465	3410	24010	82480805	00	0.00	N	2	25
625	20220810	3390	3470	3470	3390	41818	143115205	00	0.00	N	5	-90
626	20220809	3480	3430	3500	3430	34872	120307315	00	0.00	N	3	0
627	20220808	3480	3505	3525	3410	30496	105285340	00	0.00	N	5	-5
628	20220805	3485	3475	3520	3415	26936	93671620	00	0.00	N	2	10
629	20220804	3475	3530	3535	3465	44524	155871375	00	0.00	N	5	-35
630	20220803	3510	3460	3525	3430	51581	179840770	00	0.00	N	2	35
631	20220802	3475	3525	3535	3440	75690	262742480	00	0.00	N	5	-30
632	20220801	3505	3485	3555	3470	67200	235950520	00	0.00	N	5	-20
633	20220729	3525	3585	3585	3510	153784	544528890	00	0.00	N	5	-70
634	20220728	3595	3555	3680	3425	923133	3323254030	00	0.00	N	2	95
635	20220727	3500	3605	3670	3490	333472	1186724550	00	0.00	N	2	20
636	20220726	3480	3390	4010	3390	3213380	12046555240	00	0.00	N	2	125
637	20220725	3355	3445	3660	3355	440666	1548916775	00	0.00	N	5	-85
638	20220722	3440	3510	3560	3415	327674	1139492805	00	0.00	N	5	-140
639	20220721	3580	3305	3970	3305	6098675	22579164745	00	0.00	N	2	280
640	20220720	3300	3220	3310	3200	91951	300263270	00	0.00	N	2	70
641	20220719	3230	3140	3235	3140	63515	203521200	00	0.00	N	2	55
642	20220718	3175	3055	3185	3055	39875	125274695	00	0.00	N	2	75
643	20220715	3100	3100	3125	3035	30871	94888670	00	0.00	N	5	-35
644	20220714	3135	3140	3175	3005	41188	126884140	00	0.00	N	2	10
645	20220713	3125	3185	3230	3125	50723	159771235	00	0.00	N	5	-75
646	20220712	3200	3175	3220	3055	83780	261720175	00	0.00	N	2	25
647	20220711	3175	3110	3230	3110	119379	380207575	00	0.00	N	2	70
648	20220708	3105	3045	3345	3045	591165	1895559085	00	0.00	N	2	60
649	20220707	3045	3020	3200	2910	289844	887680245	00	0.00	N	2	145
650	20220706	2900	2890	2935	2820	43070	124561840	00	0.00	N	2	25
651	20220705	2875	2675	2890	2675	90489	253836040	00	0.00	N	2	200
652	20220704	2675	2755	2790	2640	78255	211622535	00	0.00	N	5	-105
653	20220701	2780	2835	2930	2745	76341	214994895	00	0.00	N	5	-90
654	20220630	2870	2965	3005	2870	58433	169883095	00	0.00	N	5	-120
655	20220629	2990	2885	3040	2885	81983	243253065	00	0.00	N	2	5
656	20220628	2985	2925	3065	2905	179631	536035855	00	0.00	N	2	45
657	20220627	2940	2835	3115	2825	489991	1460688260	00	0.00	N	2	115
658	20220624	2825	2475	3220	2475	2986991	8912283660	00	0.00	N	2	315
659	20220623	2510	2930	2950	2510	335740	905304120	00	0.00	N	5	-440
660	20220622	2950	3045	3170	2880	203064	603318440	00	0.00	N	5	-105
661	20220621	3055	3070	3145	3020	77626	238306165	00	0.00	N	5	-15
662	20220620	3070	3490	3540	3045	272615	861112950	00	0.00	N	5	-420
663	20220617	3490	3435	3530	3380	117693	403691795	00	0.00	N	5	-100
664	20220616	3590	3580	3700	3565	73978	268426460	00	0.00	N	5	-5
665	20220615	3595	3660	3775	3530	131543	475346335	00	0.00	N	5	-145
666	20220614	3740	3610	3865	3610	82125	304456460	00	0.00	N	5	-55
667	20220613	3795	3955	4020	3750	160037	618356975	00	0.00	N	5	-225
668	20220610	4020	3975	4025	3960	29846	118884800	00	0.00	N	2	10
669	20220609	4010	4000	4110	3960	106980	431602185	00	0.00	N	3	0
670	20220608	4010	3990	4100	3960	84860	340469170	00	0.00	N	2	5
671	20220607	4005	4030	4050	3975	58071	231951575	00	0.00	N	5	-25
672	20220603	4030	4025	4055	4015	62432	251550800	00	0.00	N	5	-5
673	20220602	4035	4040	4060	4000	59671	239782185	00	0.00	N	5	-5
674	20220531	4040	4020	4060	4015	32534	131208220	00	0.00	N	2	5
675	20220530	4035	4020	4075	4015	34027	137190615	00	0.00	N	2	20
676	20220527	4015	4050	4100	4015	101469	409306655	00	0.00	N	5	-15
677	20220526	4030	3990	4095	3990	68326	276452465	00	0.00	N	2	20
678	20220525	4010	4090	4440	4000	1394331	5888798195	00	0.00	N	5	-10
679	20220524	4020	4040	4060	3920	74913	300003010	00	0.00	N	5	-30
680	20220523	4050	4080	4130	4010	80329	324999635	00	0.00	N	5	-50
681	20220520	4100	4075	4125	4025	62144	252412450	00	0.00	N	2	25
682	20220519	4075	3990	4080	3980	53817	216929380	00	0.00	N	5	-25
683	20220518	4100	4095	4220	4070	147649	608831235	00	0.00	N	2	5
684	20220517	4095	3995	4100	3995	74454	302541190	00	0.00	N	2	55
685	20220516	4040	3985	4040	3965	64163	256969215	00	0.00	N	2	40