30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 4269 |
| 3 | 20241031 | 192200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 4 | 20241031 | 192100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 5 | 20241031 | 192000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 6 | 20241031 | 191900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 7 | 20241031 | 191800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 8 | 20241031 | 191700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 9 | 20241031 | 191600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 10 | 20241031 | 191500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 11 | 20241031 | 191400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 12 | 20241031 | 191300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 13 | 20241031 | 191200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 14 | 20241031 | 191100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 15 | 20241031 | 191000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 16 | 20241031 | 190900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 17 | 20241031 | 190800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 18 | 20241031 | 190700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 19 | 20241031 | 190600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 20 | 20241031 | 190500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 21 | 20241031 | 190400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 22 | 20241031 | 190300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 23 | 20241031 | 190200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 24 | 20241031 | 190100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 25 | 20241031 | 190000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 26 | 20241031 | 185900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 27 | 20241031 | 185800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 28 | 20241031 | 185700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 29 | 20241031 | 185600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 30 | 20241031 | 185500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 31 | 20241031 | 185400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 32 | 20241031 | 185300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 4269 |
| 33 | 20241031 | 185200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 34 | 20241031 | 185100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 35 | 20241031 | 185000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 36 | 20241031 | 184900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 37 | 20241031 | 184800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 38 | 20241031 | 184700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 39 | 20241031 | 184600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 40 | 20241031 | 184500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 41 | 20241031 | 184400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 42 | 20241031 | 184300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 43 | 20241031 | 184200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 44 | 20241031 | 184100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 45 | 20241031 | 184000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 46 | 20241031 | 183900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 47 | 20241031 | 183800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 48 | 20241031 | 183700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 49 | 20241031 | 183600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 50 | 20241031 | 183500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 51 | 20241031 | 183400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 52 | 20241031 | 183300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 53 | 20241031 | 183200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 54 | 20241031 | 183100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 55 | 20241031 | 183000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 56 | 20241031 | 182900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 57 | 20241031 | 182800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 58 | 20241031 | 182700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 59 | 20241031 | 182600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 60 | 20241031 | 182500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 61 | 20241031 | 182400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 62 | 20241031 | 182300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 4269 |
| 63 | 20241031 | 182200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 64 | 20241031 | 182100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 65 | 20241031 | 182000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 66 | 20241031 | 181900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 67 | 20241031 | 181800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 68 | 20241031 | 181700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 69 | 20241031 | 181600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 70 | 20241031 | 181500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 71 | 20241031 | 181400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 72 | 20241031 | 181300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 73 | 20241031 | 181200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 74 | 20241031 | 181100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 75 | 20241031 | 181000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 76 | 20241031 | 180900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 77 | 20241031 | 180800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 78 | 20241031 | 180700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 79 | 20241031 | 180600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 80 | 20241031 | 180500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 81 | 20241031 | 180400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 82 | 20241031 | 180300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 83 | 20241031 | 180200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 84 | 20241031 | 180100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 85 | 20241031 | 180000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 86 | 20241031 | 175900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 87 | 20241031 | 175800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 88 | 20241031 | 175700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 89 | 20241031 | 175600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 90 | 20241031 | 175500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 91 | 20241031 | 175400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 92 | 20241031 | 175300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 4269 |
| 93 | 20241031 | 175200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 94 | 20241031 | 175100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 95 | 20241031 | 175000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 96 | 20241031 | 174900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 97 | 20241031 | 174800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 98 | 20241031 | 174700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 99 | 20241031 | 174600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 100 | 20241031 | 174500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 101 | 20241031 | 174400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 102 | 20241031 | 174300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 103 | 20241031 | 174200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 104 | 20241031 | 174100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 105 | 20241031 | 174000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 106 | 20241031 | 173900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 107 | 20241031 | 173800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 108 | 20241031 | 173700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 109 | 20241031 | 173600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 110 | 20241031 | 173500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 111 | 20241031 | 173400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 112 | 20241031 | 173300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 113 | 20241031 | 173200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 114 | 20241031 | 173100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 115 | 20241031 | 173000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 116 | 20241031 | 172900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 117 | 20241031 | 172800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 118 | 20241031 | 172700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 119 | 20241031 | 172600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 120 | 20241031 | 172500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 121 | 20241031 | 172400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 122 | 20241031 | 172300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 4269 |
| 123 | 20241031 | 172200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 124 | 20241031 | 172100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 125 | 20241031 | 172000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 126 | 20241031 | 171900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 127 | 20241031 | 171800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 128 | 20241031 | 171700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 129 | 20241031 | 171600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 130 | 20241031 | 171500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 131 | 20241031 | 171400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 132 | 20241031 | 171300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 133 | 20241031 | 171200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 134 | 20241031 | 171100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 135 | 20241031 | 171000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 136 | 20241031 | 170900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 137 | 20241031 | 170800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 138 | 20241031 | 170700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 139 | 20241031 | 170600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 140 | 20241031 | 170500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 141 | 20241031 | 170400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 142 | 20241031 | 170300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 143 | 20241031 | 170200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 144 | 20241031 | 170100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 145 | 20241031 | 170000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 146 | 20241031 | 165900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 147 | 20241031 | 165800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 148 | 20241031 | 165700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 149 | 20241031 | 165600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 150 | 20241031 | 165500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 151 | 20241031 | 165400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 152 | 20241031 | 165300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 4269 |
| 153 | 20241031 | 165200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 154 | 20241031 | 165100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 155 | 20241031 | 165000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 156 | 20241031 | 164900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 157 | 20241031 | 164800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 158 | 20241031 | 164700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 159 | 20241031 | 164600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 160 | 20241031 | 164500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 161 | 20241031 | 164400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 162 | 20241031 | 164300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 163 | 20241031 | 164200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 164 | 20241031 | 164100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 165 | 20241031 | 164000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 166 | 20241031 | 163900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 167 | 20241031 | 163800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 168 | 20241031 | 163700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 169 | 20241031 | 163600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 170 | 20241031 | 163500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 171 | 20241031 | 163400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 172 | 20241031 | 163300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 173 | 20241031 | 163200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 174 | 20241031 | 163100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 175 | 20241031 | 163000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 176 | 20241031 | 162900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 177 | 20241031 | 162800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 178 | 20241031 | 162700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 179 | 20241031 | 162600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 180 | 20241031 | 162500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 181 | 20241031 | 162400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 182 | 20241031 | 162300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 4269 |
| 183 | 20241031 | 162200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 184 | 20241031 | 162100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 185 | 20241031 | 162000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 186 | 20241031 | 161900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 187 | 20241031 | 161800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 188 | 20241031 | 161700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 189 | 20241031 | 161600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 190 | 20241031 | 161500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 191 | 20241031 | 161400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 192 | 20241031 | 161300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 193 | 20241031 | 161200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 194 | 20241031 | 161100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 195 | 20241031 | 161000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 196 | 20241031 | 160900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 197 | 20241031 | 160800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 198 | 20241031 | 160700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 199 | 20241031 | 160600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 200 | 20241031 | 160500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 201 | 20241031 | 160400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 202 | 20241031 | 160300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 203 | 20241031 | 160200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 204 | 20241031 | 160100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 205 | 20241031 | 160000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 206 | 20241031 | 155900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 207 | 20241031 | 155800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 208 | 20241031 | 155700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 209 | 20241031 | 155600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20241031 | 155500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20241031 | 155400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20241031 | 155300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 4269 |
| 213 | 20241031 | 155200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20241031 | 155100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20241031 | 155000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20241031 | 154900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20241031 | 154800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20241031 | 154700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20241031 | 154600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 220 | 20241031 | 154500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 221 | 20241031 | 154400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 222 | 20241031 | 154300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 223 | 20241031 | 154200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 224 | 20241031 | 154100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 225 | 20241031 | 154000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 226 | 20241031 | 153900 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 227 | 20241031 | 153800 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 228 | 20241031 | 153700 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 229 | 20241031 | 153600 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 230 | 20241031 | 153500 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 231 | 20241031 | 153400 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 232 | 20241031 | 153300 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 233 | 20241031 | 153200 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 234 | 20241031 | 153100 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 0 |
| 235 | 20241031 | 153000 | 1102428005 | 4745 | 4745 | 4745 | 4745 | 4269 |
| 236 | 20241031 | 152900 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 237 | 20241031 | 152800 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 238 | 20241031 | 152700 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 239 | 20241031 | 152600 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 240 | 20241031 | 152500 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 241 | 20241031 | 152400 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 242 | 20241031 | 152300 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 243 | 20241031 | 152200 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 244 | 20241031 | 152100 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 245 | 20241031 | 152000 | 1082171600 | 4765 | 4765 | 4765 | 4765 | 0 |
| 246 | 20241031 | 151900 | 1082171600 | 4765 | 4770 | 4770 | 4755 | 2055 |
| 247 | 20241031 | 151800 | 1072381100 | 4765 | 4765 | 4770 | 4760 | 1011 |
| 248 | 20241031 | 151700 | 1067561685 | 4760 | 4755 | 4765 | 4755 | 695 |
| 249 | 20241031 | 151600 | 1064251805 | 4750 | 4755 | 4755 | 4750 | 421 |
| 250 | 20241031 | 151500 | 1062250955 | 4755 | 4765 | 4770 | 4755 | 1084 |
| 251 | 20241031 | 151400 | 1057092550 | 4765 | 4770 | 4770 | 4760 | 504 |
| 252 | 20241031 | 151300 | 1054691935 | 4770 | 4770 | 4770 | 4770 | 262 |
| 253 | 20241031 | 151200 | 1053442195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20241031 | 151100 | 1053442195 | 4770 | 4765 | 4770 | 4760 | 540 |
| 255 | 20241031 | 151000 | 1050871715 | 4770 | 4770 | 4770 | 4760 | 967 |
| 256 | 20241031 | 150900 | 1046265430 | 4765 | 4765 | 4770 | 4765 | 393 |
| 257 | 20241031 | 150800 | 1044392775 | 4765 | 4770 | 4770 | 4765 | 156 |
| 258 | 20241031 | 150700 | 1043648765 | 4770 | 4770 | 4775 | 4770 | 217 |
| 259 | 20241031 | 150600 | 1042612740 | 4770 | 4770 | 4770 | 4770 | 74 |
| 260 | 20241031 | 150500 | 1042259760 | 4775 | 4770 | 4775 | 4770 | 144 |
| 261 | 20241031 | 150400 | 1041572230 | 4770 | 4770 | 4770 | 4770 | 105 |
| 262 | 20241031 | 150300 | 1041071380 | 4770 | 4775 | 4775 | 4770 | 126 |
| 263 | 20241031 | 150200 | 1040470355 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20241031 | 150100 | 1040470355 | 4780 | 4780 | 4780 | 4780 | 181 |
| 265 | 20241031 | 150000 | 1039605175 | 4780 | 4770 | 4780 | 4770 | 640 |
| 266 | 20241031 | 145900 | 1036549685 | 4775 | 4775 | 4775 | 4770 | 25 |
| 267 | 20241031 | 145800 | 1036430415 | 4775 | 4770 | 4780 | 4770 | 930 |
| 268 | 20241031 | 145700 | 1031992595 | 4770 | 4770 | 4770 | 4765 | 144 |
| 269 | 20241031 | 145600 | 1031306425 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20241031 | 145500 | 1031306425 | 4770 | 4770 | 4770 | 4770 | 2 |
| 271 | 20241031 | 145400 | 1031296885 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20241031 | 145300 | 1031296885 | 4770 | 4770 | 4770 | 4770 | 1 |
| 273 | 20241031 | 145200 | 1031292115 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20241031 | 145100 | 1031292115 | 4770 | 4760 | 4770 | 4760 | 1148 |
| 275 | 20241031 | 145000 | 1025823640 | 4775 | 4775 | 4775 | 4775 | 1 |
| 276 | 20241031 | 144900 | 1025818865 | 4760 | 4780 | 4780 | 4760 | 1765 |
| 277 | 20241031 | 144800 | 1017406310 | 4780 | 4780 | 4780 | 4780 | 1 |
| 278 | 20241031 | 144700 | 1017401530 | 4780 | 4780 | 4780 | 4780 | 106 |
| 279 | 20241031 | 144600 | 1016894850 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20241031 | 144500 | 1016894850 | 4780 | 4775 | 4780 | 4770 | 30 |
| 281 | 20241031 | 144400 | 1016751720 | 4775 | 4775 | 4775 | 4775 | 0 |
| 282 | 20241031 | 144300 | 1016751720 | 4775 | 4770 | 4775 | 4770 | 7 |
| 283 | 20241031 | 144200 | 1016718305 | 4770 | 4770 | 4780 | 4770 | 370 |
| 284 | 20241031 | 144100 | 1014952805 | 4770 | 4770 | 4775 | 4770 | 232 |
| 285 | 20241031 | 144000 | 1013846155 | 4775 | 4780 | 4780 | 4775 | 25 |
| 286 | 20241031 | 143900 | 1013726665 | 4775 | 4775 | 4775 | 4775 | 22 |
| 287 | 20241031 | 143800 | 1013621615 | 4780 | 4780 | 4780 | 4780 | 1 |
| 288 | 20241031 | 143700 | 1013616835 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20241031 | 143600 | 1013616835 | 4780 | 4780 | 4780 | 4780 | 1 |
| 290 | 20241031 | 143500 | 1013612055 | 4780 | 4780 | 4780 | 4780 | 220 |
| 291 | 20241031 | 143400 | 1012560455 | 4780 | 4780 | 4780 | 4780 | 1 |
| 292 | 20241031 | 143300 | 1012555675 | 4775 | 4775 | 4775 | 4775 | 0 |
| 293 | 20241031 | 143200 | 1012555675 | 4775 | 4775 | 4775 | 4775 | 0 |
| 294 | 20241031 | 143100 | 1012555675 | 4775 | 4775 | 4775 | 4775 | 5 |
| 295 | 20241031 | 143000 | 1012531800 | 4765 | 4765 | 4765 | 4765 | 300 |
| 296 | 20241031 | 142900 | 1011102300 | 4765 | 4765 | 4765 | 4765 | 500 |
| 297 | 20241031 | 142800 | 1008719800 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20241031 | 142700 | 1008719800 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20241031 | 142600 | 1008719800 | 4760 | 4760 | 4760 | 4760 | 10 |
| 300 | 20241031 | 142500 | 1008672200 | 4760 | 4780 | 4780 | 4760 | 1316 |
| 301 | 20241031 | 142400 | 1002394695 | 4780 | 4780 | 4780 | 4770 | 675 |
| 302 | 20241031 | 142300 | 999171335 | 4780 | 4780 | 4780 | 4780 | 0 |
| 303 | 20241031 | 142200 | 999171335 | 4780 | 4780 | 4780 | 4780 | 10 |
| 304 | 20241031 | 142100 | 999123535 | 4775 | 4780 | 4785 | 4775 | 512 |
| 305 | 20241031 | 142000 | 996677215 | 4785 | 4785 | 4785 | 4785 | 16 |
| 306 | 20241031 | 141900 | 996600655 | 4785 | 4785 | 4785 | 4780 | 279 |
| 307 | 20241031 | 141800 | 995266510 | 4785 | 4780 | 4785 | 4780 | 200 |
| 308 | 20241031 | 141700 | 994309525 | 4780 | 4780 | 4780 | 4775 | 122 |
| 309 | 20241031 | 141600 | 993726410 | 4780 | 4780 | 4780 | 4780 | 802 |
| 310 | 20241031 | 141500 | 989892850 | 4770 | 4765 | 4780 | 4765 | 492 |
| 311 | 20241031 | 141400 | 987543320 | 4770 | 4770 | 4770 | 4770 | 180 |
| 312 | 20241031 | 141300 | 986684720 | 4780 | 4775 | 4780 | 4775 | 30 |
| 313 | 20241031 | 141200 | 986541345 | 4770 | 4770 | 4770 | 4770 | 400 |
| 314 | 20241031 | 141100 | 984633345 | 4770 | 4770 | 4770 | 4770 | 384 |
| 315 | 20241031 | 141000 | 982801665 | 4770 | 4770 | 4770 | 4770 | 67 |
| 316 | 20241031 | 140900 | 982482075 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20241031 | 140800 | 982482075 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20241031 | 140700 | 982482075 | 4770 | 4765 | 4770 | 4765 | 714 |
| 319 | 20241031 | 140600 | 979079815 | 4765 | 4765 | 4765 | 4765 | 0 |
| 320 | 20241031 | 140500 | 979079815 | 4765 | 4765 | 4765 | 4765 | 2 |
| 321 | 20241031 | 140400 | 979070285 | 4770 | 4770 | 4770 | 4770 | 1 |
| 322 | 20241031 | 140300 | 979065515 | 4765 | 4775 | 4775 | 4765 | 153 |
| 323 | 20241031 | 140200 | 978335845 | 4770 | 4770 | 4770 | 4770 | 29 |
| 324 | 20241031 | 140100 | 978197515 | 4775 | 4775 | 4775 | 4775 | 107 |
| 325 | 20241031 | 140000 | 977686590 | 4775 | 4775 | 4780 | 4775 | 9 |
| 326 | 20241031 | 135900 | 977643605 | 4770 | 4770 | 4775 | 4770 | 1058 |
| 327 | 20241031 | 135800 | 972596090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 328 | 20241031 | 135700 | 972596090 | 4775 | 4775 | 4775 | 4775 | 307 |
| 329 | 20241031 | 135600 | 971130165 | 4780 | 4780 | 4780 | 4780 | 0 |
| 330 | 20241031 | 135500 | 971130165 | 4780 | 4780 | 4780 | 4780 | 183 |
| 331 | 20241031 | 135400 | 970255425 | 4775 | 4770 | 4775 | 4770 | 287 |
| 332 | 20241031 | 135300 | 968885725 | 4775 | 4775 | 4775 | 4775 | 0 |
| 333 | 20241031 | 135200 | 968885725 | 4775 | 4775 | 4775 | 4775 | 49 |
| 334 | 20241031 | 135100 | 968651750 | 4775 | 4775 | 4775 | 4770 | 85 |
| 335 | 20241031 | 135000 | 968245930 | 4780 | 4780 | 4780 | 4780 | 894 |
| 336 | 20241031 | 134900 | 963972610 | 4770 | 4770 | 4770 | 4770 | 5 |
| 337 | 20241031 | 134800 | 963948760 | 4780 | 4780 | 4780 | 4780 | 147 |
| 338 | 20241031 | 134700 | 963246100 | 4770 | 4770 | 4770 | 4770 | 851 |
| 339 | 20241031 | 134600 | 959186830 | 4770 | 4765 | 4770 | 4765 | 269 |
| 340 | 20241031 | 134500 | 957904995 | 4770 | 4770 | 4780 | 4770 | 227 |
| 341 | 20241031 | 134400 | 956821105 | 4780 | 4770 | 4780 | 4770 | 401 |
| 342 | 20241031 | 134300 | 954905805 | 4765 | 4770 | 4770 | 4765 | 51 |
| 343 | 20241031 | 134200 | 954662785 | 4765 | 4765 | 4765 | 4765 | 3 |
| 344 | 20241031 | 134100 | 954648490 | 4755 | 4755 | 4755 | 4755 | 50 |
| 345 | 20241031 | 134000 | 954410740 | 4755 | 4755 | 4755 | 4755 | 101 |
| 346 | 20241031 | 133900 | 953930485 | 4770 | 4765 | 4770 | 4760 | 204 |
| 347 | 20241031 | 133800 | 952959420 | 4760 | 4765 | 4765 | 4760 | 251 |
| 348 | 20241031 | 133700 | 951763905 | 4760 | 4760 | 4760 | 4760 | 100 |
| 349 | 20241031 | 133600 | 951287905 | 4760 | 4760 | 4760 | 4760 | 800 |
| 350 | 20241031 | 133500 | 947479905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 351 | 20241031 | 133400 | 947479905 | 4760 | 4760 | 4760 | 4760 | 200 |
| 352 | 20241031 | 133300 | 946527905 | 4760 | 4760 | 4775 | 4760 | 313 |
| 353 | 20241031 | 133200 | 945034760 | 4775 | 4775 | 4775 | 4775 | 5 |
| 354 | 20241031 | 133100 | 945010885 | 4775 | 4775 | 4775 | 4775 | 0 |
| 355 | 20241031 | 133000 | 945010885 | 4775 | 4760 | 4775 | 4760 | 3 |
| 356 | 20241031 | 132900 | 944996575 | 4765 | 4765 | 4765 | 4765 | 0 |
| 357 | 20241031 | 132800 | 944996575 | 4765 | 4775 | 4775 | 4765 | 1928 |
| 358 | 20241031 | 132700 | 935804790 | 4775 | 4775 | 4775 | 4775 | 29 |
| 359 | 20241031 | 132600 | 935666315 | 4775 | 4775 | 4775 | 4775 | 50 |
| 360 | 20241031 | 132500 | 935427565 | 4775 | 4775 | 4775 | 4775 | 1543 |
| 361 | 20241031 | 132400 | 928059740 | 4770 | 4770 | 4770 | 4770 | 0 |
| 362 | 20241031 | 132300 | 928059740 | 4770 | 4770 | 4775 | 4770 | 329 |
| 363 | 20241031 | 132200 | 926489440 | 4770 | 4770 | 4770 | 4770 | 342 |
| 364 | 20241031 | 132100 | 924858100 | 4775 | 4775 | 4775 | 4775 | 0 |
| 365 | 20241031 | 132000 | 924858100 | 4775 | 4775 | 4775 | 4775 | 105 |
| 366 | 20241031 | 131900 | 924356725 | 4775 | 4775 | 4775 | 4775 | 0 |
| 367 | 20241031 | 131800 | 924356725 | 4775 | 4770 | 4775 | 4770 | 332 |
| 368 | 20241031 | 131700 | 922771585 | 4775 | 4775 | 4775 | 4775 | 442 |
| 369 | 20241031 | 131600 | 920661035 | 4785 | 4785 | 4785 | 4775 | 350 |
| 370 | 20241031 | 131500 | 918988075 | 4785 | 4785 | 4785 | 4785 | 0 |
| 371 | 20241031 | 131400 | 918988075 | 4785 | 4775 | 4785 | 4775 | 2 |
| 372 | 20241031 | 131300 | 918978515 | 4785 | 4785 | 4785 | 4785 | 120 |
| 373 | 20241031 | 131200 | 918404315 | 4785 | 4780 | 4785 | 4780 | 2 |
| 374 | 20241031 | 131100 | 918394750 | 4780 | 4780 | 4780 | 4780 | 99 |
| 375 | 20241031 | 131000 | 917921530 | 4780 | 4780 | 4780 | 4780 | 10 |
| 376 | 20241031 | 130900 | 917873730 | 4775 | 4775 | 4775 | 4775 | 0 |
| 377 | 20241031 | 130800 | 917873730 | 4775 | 4780 | 4780 | 4775 | 218 |
| 378 | 20241031 | 130700 | 916832065 | 4785 | 4785 | 4785 | 4785 | 1 |
| 379 | 20241031 | 130600 | 916827280 | 4780 | 4775 | 4780 | 4775 | 750 |
| 380 | 20241031 | 130500 | 913244785 | 4775 | 4775 | 4775 | 4775 | 0 |
| 381 | 20241031 | 130400 | 913244785 | 4775 | 4775 | 4775 | 4775 | 50 |
| 382 | 20241031 | 130300 | 913006035 | 4775 | 4760 | 4775 | 4760 | 8 |
| 383 | 20241031 | 130200 | 912967895 | 4750 | 4765 | 4765 | 4750 | 1105 |
| 384 | 20241031 | 130100 | 907714460 | 4775 | 4775 | 4775 | 4775 | 249 |
| 385 | 20241031 | 130000 | 906525485 | 4775 | 4780 | 4780 | 4775 | 670 |
| 386 | 20241031 | 125900 | 903325650 | 4780 | 4780 | 4780 | 4780 | 380 |
| 387 | 20241031 | 125800 | 901509250 | 4775 | 4775 | 4775 | 4775 | 120 |
| 388 | 20241031 | 125700 | 900936250 | 4775 | 4765 | 4780 | 4765 | 538 |
| 389 | 20241031 | 125600 | 898370485 | 4765 | 4760 | 4765 | 4760 | 880 |
| 390 | 20241031 | 125500 | 894180515 | 4750 | 4750 | 4750 | 4750 | 0 |
| 391 | 20241031 | 125400 | 894180515 | 4750 | 4750 | 4750 | 4745 | 202 |
| 392 | 20241031 | 125300 | 893221535 | 4750 | 4750 | 4750 | 4750 | 1111 |
| 393 | 20241031 | 125200 | 887944285 | 4755 | 4755 | 4755 | 4755 | 143 |
| 394 | 20241031 | 125100 | 887264320 | 4755 | 4755 | 4755 | 4755 | 0 |
| 395 | 20241031 | 125000 | 887264320 | 4755 | 4755 | 4755 | 4755 | 118 |
| 396 | 20241031 | 124900 | 886703230 | 4755 | 4755 | 4760 | 4750 | 246 |
| 397 | 20241031 | 124800 | 885533030 | 4755 | 4755 | 4755 | 4755 | 150 |
| 398 | 20241031 | 124700 | 884819780 | 4755 | 4755 | 4755 | 4755 | 61 |
| 399 | 20241031 | 124600 | 884529725 | 4760 | 4760 | 4760 | 4760 | 5 |
| 400 | 20241031 | 124500 | 884505925 | 4755 | 4755 | 4755 | 4755 | 114 |
| 401 | 20241031 | 124400 | 883963855 | 4750 | 4750 | 4750 | 4750 | 9 |
| 402 | 20241031 | 124300 | 883921105 | 4740 | 4740 | 4740 | 4740 | 247 |
| 403 | 20241031 | 124200 | 882750325 | 4755 | 4755 | 4755 | 4755 | 1 |
| 404 | 20241031 | 124100 | 882745570 | 4750 | 4745 | 4750 | 4745 | 175 |
| 405 | 20241031 | 124000 | 881915180 | 4745 | 4745 | 4745 | 4745 | 0 |
| 406 | 20241031 | 123900 | 881915180 | 4745 | 4745 | 4745 | 4745 | 0 |
| 407 | 20241031 | 123800 | 881915180 | 4745 | 4735 | 4745 | 4735 | 371 |
| 408 | 20241031 | 123700 | 880156640 | 4735 | 4735 | 4735 | 4735 | 144 |
| 409 | 20241031 | 123600 | 879474800 | 4735 | 4735 | 4735 | 4735 | 457 |
| 410 | 20241031 | 123500 | 877310905 | 4735 | 4735 | 4735 | 4735 | 0 |
| 411 | 20241031 | 123400 | 877310905 | 4735 | 4735 | 4735 | 4735 | 0 |
| 412 | 20241031 | 123300 | 877310905 | 4735 | 4735 | 4735 | 4735 | 0 |
| 413 | 20241031 | 123200 | 877310905 | 4735 | 4745 | 4745 | 4735 | 41 |
| 414 | 20241031 | 123100 | 877116370 | 4745 | 4735 | 4745 | 4735 | 277 |
| 415 | 20241031 | 123000 | 875802685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 416 | 20241031 | 122900 | 875802685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 417 | 20241031 | 122800 | 875802685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 418 | 20241031 | 122700 | 875802685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 419 | 20241031 | 122600 | 875802685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 420 | 20241031 | 122500 | 875802685 | 4730 | 4730 | 4730 | 4730 | 0 |
| 421 | 20241031 | 122400 | 875802685 | 4730 | 4730 | 4730 | 4730 | 209 |
| 422 | 20241031 | 122300 | 874814115 | 4730 | 4735 | 4735 | 4730 | 79 |
| 423 | 20241031 | 122200 | 874440195 | 4735 | 4735 | 4735 | 4735 | 22 |
| 424 | 20241031 | 122100 | 874336025 | 4740 | 4740 | 4740 | 4740 | 634 |
| 425 | 20241031 | 122000 | 871330865 | 4715 | 4715 | 4715 | 4715 | 1 |
| 426 | 20241031 | 121900 | 871326150 | 4705 | 4705 | 4705 | 4705 | 0 |
| 427 | 20241031 | 121800 | 871326150 | 4705 | 4705 | 4705 | 4705 | 0 |
| 428 | 20241031 | 121700 | 871326150 | 4705 | 4705 | 4705 | 4705 | 0 |
| 429 | 20241031 | 121600 | 871326150 | 4705 | 4705 | 4705 | 4705 | 0 |
| 430 | 20241031 | 121500 | 871326150 | 4705 | 4705 | 4705 | 4705 | 0 |
| 431 | 20241031 | 121400 | 871326150 | 4705 | 4705 | 4705 | 4705 | 50 |
| 432 | 20241031 | 121300 | 871090900 | 4705 | 4720 | 4740 | 4705 | 1469 |
| 433 | 20241031 | 121200 | 864173945 | 4715 | 4715 | 4715 | 4715 | 0 |
| 434 | 20241031 | 121100 | 864173945 | 4715 | 4725 | 4725 | 4715 | 771 |
| 435 | 20241031 | 121000 | 860534300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 436 | 20241031 | 120900 | 860534300 | 4730 | 4730 | 4730 | 4730 | 0 |
| 437 | 20241031 | 120800 | 860534300 | 4730 | 4740 | 4740 | 4730 | 32 |
| 438 | 20241031 | 120700 | 860382915 | 4730 | 4730 | 4730 | 4730 | 0 |
| 439 | 20241031 | 120600 | 860382915 | 4730 | 4730 | 4730 | 4730 | 1 |
| 440 | 20241031 | 120500 | 860378185 | 4720 | 4720 | 4720 | 4720 | 0 |
| 441 | 20241031 | 120400 | 860378185 | 4720 | 4720 | 4720 | 4720 | 0 |
| 442 | 20241031 | 120300 | 860378185 | 4720 | 4720 | 4720 | 4720 | 10 |
| 443 | 20241031 | 120200 | 860330985 | 4715 | 4715 | 4715 | 4715 | 0 |
| 444 | 20241031 | 120100 | 860330985 | 4715 | 4715 | 4715 | 4715 | 50 |
| 445 | 20241031 | 120000 | 860095235 | 4715 | 4720 | 4720 | 4715 | 424 |
| 446 | 20241031 | 115900 | 858095015 | 4715 | 4715 | 4715 | 4715 | 0 |
| 447 | 20241031 | 115800 | 858095015 | 4715 | 4720 | 4745 | 4715 | 2776 |
| 448 | 20241031 | 115700 | 844989885 | 4715 | 4715 | 4715 | 4715 | 0 |
| 449 | 20241031 | 115600 | 844989885 | 4715 | 4715 | 4715 | 4715 | 0 |
| 450 | 20241031 | 115500 | 844989885 | 4715 | 4720 | 4720 | 4715 | 102 |
| 451 | 20241031 | 115400 | 844508450 | 4720 | 4715 | 4720 | 4715 | 143 |
| 452 | 20241031 | 115300 | 843833895 | 4715 | 4705 | 4715 | 4705 | 101 |
| 453 | 20241031 | 115200 | 843358680 | 4715 | 4710 | 4720 | 4710 | 109 |
| 454 | 20241031 | 115100 | 842844770 | 4705 | 4705 | 4705 | 4705 | 812 |
| 455 | 20241031 | 115000 | 839024310 | 4705 | 4710 | 4710 | 4705 | 520 |
| 456 | 20241031 | 114900 | 836575675 | 4710 | 4710 | 4715 | 4710 | 177 |
| 457 | 20241031 | 114800 | 835741460 | 4710 | 4710 | 4710 | 4710 | 576 |
| 458 | 20241031 | 114700 | 833028500 | 4710 | 4715 | 4715 | 4710 | 805 |
| 459 | 20241031 | 114600 | 829235105 | 4715 | 4720 | 4725 | 4715 | 135 |
| 460 | 20241031 | 114500 | 828597720 | 4715 | 4715 | 4720 | 4715 | 76 |
| 461 | 20241031 | 114400 | 828239375 | 4715 | 4725 | 4725 | 4710 | 1510 |
| 462 | 20241031 | 114300 | 821113775 | 4730 | 4735 | 4740 | 4725 | 459 |
| 463 | 20241031 | 114200 | 818940945 | 4735 | 4740 | 4740 | 4735 | 120 |
| 464 | 20241031 | 114100 | 818372595 | 4745 | 4740 | 4745 | 4740 | 289 |
| 465 | 20241031 | 114000 | 817001670 | 4735 | 4740 | 4740 | 4735 | 780 |
| 466 | 20241031 | 113900 | 813308340 | 4740 | 4735 | 4740 | 4735 | 130 |
| 467 | 20241031 | 113800 | 812692755 | 4735 | 4735 | 4735 | 4735 | 110 |
| 468 | 20241031 | 113700 | 812171905 | 4735 | 4740 | 4740 | 4735 | 53 |
| 469 | 20241031 | 113600 | 811920900 | 4745 | 4745 | 4745 | 4745 | 1 |
| 470 | 20241031 | 113500 | 811916155 | 4750 | 4750 | 4750 | 4750 | 5 |
| 471 | 20241031 | 113400 | 811892405 | 4755 | 4755 | 4755 | 4755 | 0 |
| 472 | 20241031 | 113300 | 811892405 | 4755 | 4735 | 4755 | 4725 | 669 |
| 473 | 20241031 | 113200 | 808729285 | 4735 | 4735 | 4735 | 4735 | 41 |
| 474 | 20241031 | 113100 | 808535150 | 4735 | 4730 | 4735 | 4730 | 504 |
| 475 | 20241031 | 113000 | 806149330 | 4735 | 4730 | 4735 | 4730 | 132 |
| 476 | 20241031 | 112900 | 805524725 | 4730 | 4730 | 4735 | 4730 | 203 |
| 477 | 20241031 | 112800 | 804564445 | 4730 | 4735 | 4735 | 4730 | 774 |
| 478 | 20241031 | 112700 | 800903400 | 4730 | 4750 | 4750 | 4730 | 1695 |
| 479 | 20241031 | 112600 | 792881900 | 4755 | 4765 | 4765 | 4755 | 1104 |
| 480 | 20241031 | 112500 | 787627800 | 4760 | 4780 | 4780 | 4760 | 340 |
| 481 | 20241031 | 112400 | 786005365 | 4780 | 4770 | 4780 | 4765 | 903 |
| 482 | 20241031 | 112300 | 781701745 | 4770 | 4770 | 4770 | 4770 | 36 |
| 483 | 20241031 | 112200 | 781530025 | 4770 | 4770 | 4770 | 4765 | 420 |
| 484 | 20241031 | 112100 | 779527585 | 4775 | 4775 | 4775 | 4775 | 12 |
| 485 | 20241031 | 112000 | 779470285 | 4780 | 4775 | 4780 | 4770 | 202 |
| 486 | 20241031 | 111900 | 778506170 | 4780 | 4775 | 4780 | 4775 | 1019 |
| 487 | 20241031 | 111800 | 773640350 | 4780 | 4780 | 4780 | 4780 | 99 |
| 488 | 20241031 | 111700 | 773167130 | 4780 | 4780 | 4780 | 4775 | 52 |
| 489 | 20241031 | 111600 | 772918820 | 4775 | 4780 | 4785 | 4775 | 438 |
| 490 | 20241031 | 111500 | 770825450 | 4785 | 4785 | 4785 | 4785 | 385 |
| 491 | 20241031 | 111400 | 768983225 | 4785 | 4775 | 4785 | 4775 | 566 |
| 492 | 20241031 | 111300 | 766276795 | 4785 | 4780 | 4785 | 4780 | 83 |
| 493 | 20241031 | 111200 | 765879690 | 4780 | 4780 | 4790 | 4780 | 2002 |
| 494 | 20241031 | 111100 | 756295020 | 4780 | 4780 | 4780 | 4780 | 128 |
| 495 | 20241031 | 111000 | 755683180 | 4775 | 4770 | 4780 | 4770 | 705 |
| 496 | 20241031 | 110900 | 752316820 | 4770 | 4770 | 4770 | 4770 | 46 |
| 497 | 20241031 | 110800 | 752097400 | 4770 | 4770 | 4770 | 4770 | 12 |
| 498 | 20241031 | 110700 | 752040160 | 4770 | 4765 | 4770 | 4765 | 961 |
| 499 | 20241031 | 110600 | 747458710 | 4770 | 4765 | 4770 | 4760 | 259 |
| 500 | 20241031 | 110500 | 746224735 | 4760 | 4755 | 4760 | 4755 | 63 |
| 501 | 20241031 | 110400 | 745925105 | 4765 | 4740 | 4765 | 4740 | 972 |
| 502 | 20241031 | 110300 | 741302160 | 4750 | 4740 | 4750 | 4740 | 2914 |
| 503 | 20241031 | 110200 | 727474785 | 4740 | 4740 | 4740 | 4740 | 50 |
| 504 | 20241031 | 110100 | 727237785 | 4740 | 4740 | 4740 | 4740 | 0 |
| 505 | 20241031 | 110000 | 727237785 | 4740 | 4740 | 4740 | 4740 | 529 |
| 506 | 20241031 | 105900 | 724730325 | 4740 | 4735 | 4745 | 4735 | 361 |
| 507 | 20241031 | 105800 | 723019875 | 4735 | 4735 | 4735 | 4735 | 1 |
| 508 | 20241031 | 105700 | 723015140 | 4730 | 4735 | 4735 | 4730 | 235 |
| 509 | 20241031 | 105600 | 721902865 | 4740 | 4740 | 4745 | 4725 | 752 |
| 510 | 20241031 | 105500 | 718342595 | 4745 | 4745 | 4745 | 4745 | 180 |
| 511 | 20241031 | 105400 | 717488495 | 4740 | 4740 | 4740 | 4740 | 111 |
| 512 | 20241031 | 105300 | 716962355 | 4740 | 4740 | 4740 | 4740 | 10 |
| 513 | 20241031 | 105200 | 716914955 | 4730 | 4735 | 4735 | 4730 | 112 |
| 514 | 20241031 | 105100 | 716384785 | 4740 | 4740 | 4740 | 4740 | 164 |
| 515 | 20241031 | 105000 | 715607425 | 4750 | 4740 | 4750 | 4730 | 468 |
| 516 | 20241031 | 104900 | 713388135 | 4750 | 4750 | 4755 | 4750 | 604 |
| 517 | 20241031 | 104800 | 710518375 | 4750 | 4750 | 4750 | 4750 | 52 |
| 518 | 20241031 | 104700 | 710271375 | 4750 | 4750 | 4750 | 4750 | 278 |
| 519 | 20241031 | 104600 | 708950875 | 4750 | 4740 | 4750 | 4740 | 1524 |
| 520 | 20241031 | 104500 | 701718060 | 4740 | 4735 | 4740 | 4735 | 496 |
| 521 | 20241031 | 104400 | 699369485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 522 | 20241031 | 104300 | 699369485 | 4735 | 4735 | 4735 | 4735 | 141 |
| 523 | 20241031 | 104200 | 698701850 | 4735 | 4720 | 4735 | 4720 | 240 |
| 524 | 20241031 | 104100 | 697567155 | 4725 | 4725 | 4725 | 4720 | 92 |
| 525 | 20241031 | 104000 | 697132905 | 4720 | 4715 | 4725 | 4715 | 476 |
| 526 | 20241031 | 103900 | 694884775 | 4715 | 4720 | 4720 | 4715 | 467 |
| 527 | 20241031 | 103800 | 692682530 | 4720 | 4720 | 4725 | 4720 | 503 |
| 528 | 20241031 | 103700 | 690308365 | 4720 | 4720 | 4720 | 4720 | 60 |
| 529 | 20241031 | 103600 | 690025165 | 4710 | 4745 | 4745 | 4710 | 1373 |
| 530 | 20241031 | 103500 | 683538610 | 4730 | 4735 | 4735 | 4730 | 12 |
| 531 | 20241031 | 103400 | 683481805 | 4735 | 4745 | 4750 | 4735 | 297 |
| 532 | 20241031 | 103300 | 682071525 | 4750 | 4740 | 4750 | 4740 | 706 |
| 533 | 20241031 | 103200 | 678719195 | 4745 | 4745 | 4745 | 4745 | 184 |
| 534 | 20241031 | 103100 | 677846115 | 4745 | 4725 | 4745 | 4725 | 1205 |
| 535 | 20241031 | 103000 | 672140525 | 4720 | 4710 | 4720 | 4710 | 2272 |
| 536 | 20241031 | 102900 | 661428925 | 4705 | 4705 | 4710 | 4705 | 686 |
| 537 | 20241031 | 102800 | 658199795 | 4710 | 4705 | 4710 | 4705 | 903 |
| 538 | 20241031 | 102700 | 653951175 | 4705 | 4705 | 4705 | 4705 | 0 |
| 539 | 20241031 | 102600 | 653951175 | 4705 | 4705 | 4705 | 4705 | 200 |
| 540 | 20241031 | 102500 | 653010175 | 4715 | 4710 | 4715 | 4700 | 1930 |
| 541 | 20241031 | 102400 | 643923815 | 4710 | 4710 | 4715 | 4710 | 607 |
| 542 | 20241031 | 102300 | 641063620 | 4710 | 4710 | 4715 | 4710 | 289 |
| 543 | 20241031 | 102200 | 639701840 | 4710 | 4705 | 4710 | 4705 | 264 |
| 544 | 20241031 | 102100 | 638459125 | 4705 | 4715 | 4715 | 4705 | 34 |
| 545 | 20241031 | 102000 | 638299145 | 4715 | 4710 | 4715 | 4700 | 487 |
| 546 | 20241031 | 101900 | 636007620 | 4700 | 4695 | 4700 | 4695 | 642 |
| 547 | 20241031 | 101800 | 632992300 | 4700 | 4710 | 4710 | 4695 | 1571 |
| 548 | 20241031 | 101700 | 625608230 | 4700 | 4700 | 4700 | 4700 | 191 |
| 549 | 20241031 | 101600 | 624710530 | 4700 | 4705 | 4705 | 4700 | 1723 |
| 550 | 20241031 | 101500 | 616610360 | 4705 | 4705 | 4705 | 4705 | 111 |
| 551 | 20241031 | 101400 | 616088105 | 4705 | 4700 | 4705 | 4700 | 9 |
| 552 | 20241031 | 101300 | 616045775 | 4700 | 4695 | 4700 | 4695 | 636 |
| 553 | 20241031 | 101200 | 613057575 | 4700 | 4700 | 4700 | 4695 | 411 |
| 554 | 20241031 | 101100 | 611126865 | 4700 | 4700 | 4700 | 4700 | 501 |
| 555 | 20241031 | 101000 | 608772165 | 4700 | 4710 | 4710 | 4700 | 67 |
| 556 | 20241031 | 100900 | 608457105 | 4715 | 4715 | 4715 | 4715 | 15 |
| 557 | 20241031 | 100800 | 608386380 | 4690 | 4700 | 4700 | 4690 | 595 |
| 558 | 20241031 | 100700 | 605592845 | 4720 | 4720 | 4720 | 4720 | 0 |
| 559 | 20241031 | 100600 | 605592845 | 4720 | 4710 | 4720 | 4700 | 37 |
| 560 | 20241031 | 100500 | 605418635 | 4710 | 4710 | 4720 | 4710 | 554 |
| 561 | 20241031 | 100400 | 602806775 | 4710 | 4695 | 4710 | 4695 | 48 |
| 562 | 20241031 | 100300 | 602581400 | 4720 | 4720 | 4720 | 4720 | 1 |
| 563 | 20241031 | 100200 | 602576680 | 4690 | 4690 | 4690 | 4690 | 213 |
| 564 | 20241031 | 100100 | 601577710 | 4685 | 4685 | 4685 | 4685 | 0 |
| 565 | 20241031 | 100000 | 601577710 | 4685 | 4690 | 4690 | 4685 | 89 |
| 566 | 20241031 | 095900 | 601160460 | 4690 | 4690 | 4690 | 4690 | 1 |
| 567 | 20241031 | 095800 | 601155770 | 4690 | 4695 | 4695 | 4690 | 256 |
| 568 | 20241031 | 095700 | 599954270 | 4700 | 4700 | 4700 | 4700 | 290 |
| 569 | 20241031 | 095600 | 598591270 | 4700 | 4705 | 4705 | 4700 | 718 |
| 570 | 20241031 | 095500 | 595216125 | 4710 | 4715 | 4715 | 4710 | 459 |
| 571 | 20241031 | 095400 | 593054225 | 4715 | 4720 | 4720 | 4715 | 35 |
| 572 | 20241031 | 095300 | 592889050 | 4725 | 4725 | 4725 | 4725 | 2 |
| 573 | 20241031 | 095200 | 592879600 | 4725 | 4705 | 4725 | 4700 | 906 |
| 574 | 20241031 | 095100 | 588607480 | 4700 | 4700 | 4700 | 4700 | 118 |
| 575 | 20241031 | 095000 | 588052880 | 4705 | 4705 | 4705 | 4705 | 1 |
| 576 | 20241031 | 094900 | 588048175 | 4695 | 4695 | 4695 | 4695 | 119 |
| 577 | 20241031 | 094800 | 587489470 | 4695 | 4695 | 4695 | 4695 | 10 |
| 578 | 20241031 | 094700 | 587442520 | 4705 | 4710 | 4715 | 4705 | 521 |
| 579 | 20241031 | 094600 | 584988115 | 4690 | 4690 | 4690 | 4690 | 703 |
| 580 | 20241031 | 094500 | 581691045 | 4690 | 4710 | 4710 | 4690 | 899 |
| 581 | 20241031 | 094400 | 577464920 | 4710 | 4710 | 4715 | 4710 | 664 |
| 582 | 20241031 | 094300 | 574337470 | 4715 | 4710 | 4715 | 4710 | 780 |
| 583 | 20241031 | 094200 | 570662165 | 4710 | 4710 | 4710 | 4710 | 238 |
| 584 | 20241031 | 094100 | 569541185 | 4705 | 4695 | 4705 | 4695 | 267 |
| 585 | 20241031 | 094000 | 568285735 | 4695 | 4690 | 4700 | 4690 | 66 |
| 586 | 20241031 | 093900 | 567975695 | 4690 | 4690 | 4700 | 4690 | 201 |
| 587 | 20241031 | 093800 | 567032005 | 4690 | 4690 | 4700 | 4690 | 537 |
| 588 | 20241031 | 093700 | 564509345 | 4680 | 4685 | 4685 | 4680 | 100 |
| 589 | 20241031 | 093600 | 564040915 | 4685 | 4695 | 4700 | 4685 | 681 |
| 590 | 20241031 | 093500 | 560843405 | 4695 | 4690 | 4695 | 4690 | 937 |
| 591 | 20241031 | 093400 | 556448435 | 4685 | 4660 | 4685 | 4660 | 173 |
| 592 | 20241031 | 093300 | 555638105 | 4685 | 4665 | 4685 | 4660 | 1438 |
| 593 | 20241031 | 093200 | 548935035 | 4660 | 4670 | 4670 | 4660 | 1848 |
| 594 | 20241031 | 093100 | 540313210 | 4670 | 4685 | 4685 | 4670 | 433 |
| 595 | 20241031 | 093000 | 538289290 | 4685 | 4660 | 4685 | 4655 | 1766 |
| 596 | 20241031 | 092900 | 530047805 | 4655 | 4675 | 4675 | 4655 | 3756 |
| 597 | 20241031 | 092800 | 512547230 | 4670 | 4695 | 4695 | 4670 | 308 |
| 598 | 20241031 | 092700 | 511108845 | 4655 | 4700 | 4700 | 4655 | 3890 |
| 599 | 20241031 | 092600 | 492940135 | 4700 | 4695 | 4700 | 4695 | 1280 |
| 600 | 20241031 | 092500 | 486929845 | 4695 | 4685 | 4695 | 4685 | 33 |
| 601 | 20241031 | 092400 | 486774970 | 4685 | 4690 | 4690 | 4685 | 185 |
| 602 | 20241031 | 092300 | 485908230 | 4690 | 4695 | 4695 | 4690 | 463 |
| 603 | 20241031 | 092200 | 483735015 | 4695 | 4680 | 4695 | 4680 | 863 |
| 604 | 20241031 | 092100 | 479690225 | 4680 | 4700 | 4700 | 4680 | 1368 |
| 605 | 20241031 | 092000 | 473276090 | 4705 | 4700 | 4710 | 4700 | 1630 |
| 606 | 20241031 | 091900 | 465608200 | 4700 | 4695 | 4700 | 4685 | 819 |
| 607 | 20241031 | 091800 | 461766115 | 4695 | 4690 | 4695 | 4675 | 295 |
| 608 | 20241031 | 091700 | 460385755 | 4675 | 4670 | 4695 | 4670 | 518 |
| 609 | 20241031 | 091600 | 457961670 | 4660 | 4665 | 4665 | 4660 | 60 |
| 610 | 20241031 | 091500 | 457682020 | 4660 | 4685 | 4695 | 4660 | 1999 |
| 611 | 20241031 | 091400 | 448350865 | 4685 | 4685 | 4685 | 4670 | 1454 |
| 612 | 20241031 | 091300 | 441557305 | 4690 | 4680 | 4695 | 4680 | 612 |
| 613 | 20241031 | 091200 | 438687240 | 4680 | 4690 | 4695 | 4680 | 1789 |
| 614 | 20241031 | 091100 | 430300010 | 4685 | 4680 | 4755 | 4680 | 663 |
| 615 | 20241031 | 091000 | 427174110 | 4675 | 4675 | 4680 | 4655 | 2619 |
| 616 | 20241031 | 090900 | 414968660 | 4670 | 4655 | 4675 | 4650 | 2231 |
| 617 | 20241031 | 090800 | 404584710 | 4655 | 4660 | 4675 | 4645 | 10190 |
| 618 | 20241031 | 090700 | 357124525 | 4645 | 4660 | 4660 | 4645 | 2781 |
| 619 | 20241031 | 090600 | 344181060 | 4660 | 4665 | 4675 | 4660 | 1007 |
| 620 | 20241031 | 090500 | 339483505 | 4660 | 4655 | 4665 | 4640 | 3844 |
| 621 | 20241031 | 090400 | 321615560 | 4655 | 4660 | 4680 | 4655 | 197 |
| 622 | 20241031 | 090300 | 320696705 | 4660 | 4690 | 4690 | 4650 | 19207 |
| 623 | 20241031 | 090200 | 231157895 | 4690 | 4705 | 4720 | 4680 | 1726 |
| 624 | 20241031 | 090100 | 223062700 | 4720 | 4660 | 4725 | 4660 | 17775 |
| 625 | 20241031 | 090000 | 139567995 | 4665 | 4720 | 4720 | 4650 | 29697 |