31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 192000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 36891 |
| 3 | 20231201 | 191900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20231201 | 191800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20231201 | 191700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20231201 | 191600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20231201 | 191500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20231201 | 191400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20231201 | 191300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20231201 | 191200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20231201 | 191100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20231201 | 191000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20231201 | 190900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20231201 | 190800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20231201 | 190700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20231201 | 190600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20231201 | 190500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20231201 | 190400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20231201 | 190300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20231201 | 190200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20231201 | 190100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20231201 | 190000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20231201 | 185900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20231201 | 185800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20231201 | 185700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20231201 | 185600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20231201 | 185500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20231201 | 185400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20231201 | 185300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20231201 | 185200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20231201 | 185100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20231201 | 185000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 36891 |
| 33 | 20231201 | 184900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20231201 | 184800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20231201 | 184700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20231201 | 184600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20231201 | 184500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20231201 | 184400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20231201 | 184300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20231201 | 184200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20231201 | 184100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20231201 | 184000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20231201 | 183900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20231201 | 183800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20231201 | 183700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20231201 | 183600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20231201 | 183500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20231201 | 183400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20231201 | 183300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20231201 | 183200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20231201 | 183100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20231201 | 183000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20231201 | 182900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20231201 | 182800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20231201 | 182700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20231201 | 182600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20231201 | 182500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20231201 | 182400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20231201 | 182300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20231201 | 182200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20231201 | 182100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20231201 | 182000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 36891 |
| 63 | 20231201 | 181900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20231201 | 181800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20231201 | 181700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20231201 | 181600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20231201 | 181500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20231201 | 181400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20231201 | 181300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20231201 | 181200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20231201 | 181100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20231201 | 181000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20231201 | 180900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20231201 | 180800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20231201 | 180700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20231201 | 180600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20231201 | 180500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20231201 | 180400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20231201 | 180300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20231201 | 180200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20231201 | 180100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20231201 | 180000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20231201 | 175900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20231201 | 175800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20231201 | 175700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20231201 | 175600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20231201 | 175500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20231201 | 175400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20231201 | 175300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20231201 | 175200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20231201 | 175100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20231201 | 175000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 36891 |
| 93 | 20231201 | 174900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20231201 | 174800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20231201 | 174700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20231201 | 174600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20231201 | 174500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20231201 | 174400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20231201 | 174300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20231201 | 174200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20231201 | 174100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20231201 | 174000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20231201 | 173900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20231201 | 173800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20231201 | 173700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20231201 | 173600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20231201 | 173500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20231201 | 173400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20231201 | 173300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20231201 | 173200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20231201 | 173100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20231201 | 173000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20231201 | 172900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20231201 | 172800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20231201 | 172700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20231201 | 172600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20231201 | 172500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20231201 | 172400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20231201 | 172300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20231201 | 172200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20231201 | 172100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20231201 | 172000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 36891 |
| 123 | 20231201 | 171900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20231201 | 171800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20231201 | 171700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20231201 | 171600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20231201 | 171500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20231201 | 171400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20231201 | 171300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20231201 | 171200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20231201 | 171100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20231201 | 171000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20231201 | 170900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20231201 | 170800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20231201 | 170700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20231201 | 170600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20231201 | 170500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20231201 | 170400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20231201 | 170300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20231201 | 170200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20231201 | 170100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20231201 | 170000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20231201 | 165900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20231201 | 165800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20231201 | 165700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20231201 | 165600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20231201 | 165500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20231201 | 165400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20231201 | 165300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20231201 | 165200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20231201 | 165100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20231201 | 165000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 36891 |
| 153 | 20231201 | 164900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20231201 | 164800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20231201 | 164700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20231201 | 164600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20231201 | 164500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20231201 | 164400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20231201 | 164300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20231201 | 164200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20231201 | 164100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20231201 | 164000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20231201 | 163900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20231201 | 163800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20231201 | 163700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20231201 | 163600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20231201 | 163500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20231201 | 163400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20231201 | 163300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20231201 | 163200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20231201 | 163100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20231201 | 163000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20231201 | 162900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20231201 | 162800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20231201 | 162700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20231201 | 162600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20231201 | 162500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20231201 | 162400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20231201 | 162300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20231201 | 162200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20231201 | 162100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20231201 | 162000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 36891 |
| 183 | 20231201 | 161900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20231201 | 161800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20231201 | 161700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20231201 | 161600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20231201 | 161500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20231201 | 161400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20231201 | 161300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20231201 | 161200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20231201 | 161100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20231201 | 161000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20231201 | 160900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20231201 | 160800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20231201 | 160700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20231201 | 160600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20231201 | 160500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20231201 | 160400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 199 | 20231201 | 160300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 200 | 20231201 | 160200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 201 | 20231201 | 160100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 202 | 20231201 | 160000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 203 | 20231201 | 155900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 204 | 20231201 | 155800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 205 | 20231201 | 155700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 206 | 20231201 | 155600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 207 | 20231201 | 155500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 208 | 20231201 | 155400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 209 | 20231201 | 155300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 210 | 20231201 | 155200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 211 | 20231201 | 155100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 212 | 20231201 | 155000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 36891 |
| 213 | 20231201 | 154900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 214 | 20231201 | 154800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 215 | 20231201 | 154700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 216 | 20231201 | 154600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 217 | 20231201 | 154500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 218 | 20231201 | 154400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 219 | 20231201 | 154300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 220 | 20231201 | 154200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 221 | 20231201 | 154100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 222 | 20231201 | 154000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 223 | 20231201 | 153900 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 224 | 20231201 | 153800 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 225 | 20231201 | 153700 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 226 | 20231201 | 153600 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 227 | 20231201 | 153500 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 228 | 20231201 | 153400 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 229 | 20231201 | 153300 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 230 | 20231201 | 153200 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 231 | 20231201 | 153100 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 0 |
| 232 | 20231201 | 153000 | 2452595916 | 1386 | 1386 | 1386 | 1386 | 36891 |
| 233 | 20231201 | 152900 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20231201 | 152800 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20231201 | 152700 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 236 | 20231201 | 152600 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 237 | 20231201 | 152500 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 238 | 20231201 | 152400 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 239 | 20231201 | 152300 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 240 | 20231201 | 152200 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 241 | 20231201 | 152100 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 242 | 20231201 | 152000 | 2401464990 | 1383 | 1383 | 1383 | 1383 | 0 |
| 243 | 20231201 | 151900 | 2401464990 | 1383 | 1385 | 1386 | 1383 | 9095 |
| 244 | 20231201 | 151800 | 2388875451 | 1386 | 1386 | 1386 | 1385 | 5303 |
| 245 | 20231201 | 151700 | 2381526597 | 1385 | 1385 | 1386 | 1384 | 3482 |
| 246 | 20231201 | 151600 | 2376706120 | 1385 | 1386 | 1386 | 1384 | 2286 |
| 247 | 20231201 | 151500 | 2373539978 | 1386 | 1385 | 1387 | 1384 | 15419 |
| 248 | 20231201 | 151400 | 2352179381 | 1386 | 1385 | 1386 | 1385 | 7156 |
| 249 | 20231201 | 151300 | 2342265161 | 1385 | 1384 | 1385 | 1383 | 7022 |
| 250 | 20231201 | 151200 | 2332546771 | 1383 | 1383 | 1384 | 1383 | 4462 |
| 251 | 20231201 | 151100 | 2326371616 | 1384 | 1384 | 1384 | 1383 | 703 |
| 252 | 20231201 | 151000 | 2325399264 | 1383 | 1382 | 1383 | 1382 | 1626 |
| 253 | 20231201 | 150900 | 2323151700 | 1383 | 1383 | 1384 | 1382 | 10411 |
| 254 | 20231201 | 150800 | 2308761242 | 1384 | 1385 | 1385 | 1383 | 1667 |
| 255 | 20231201 | 150700 | 2306454226 | 1384 | 1384 | 1385 | 1384 | 2294 |
| 256 | 20231201 | 150600 | 2303278378 | 1383 | 1383 | 1385 | 1383 | 15425 |
| 257 | 20231201 | 150500 | 2281936022 | 1383 | 1382 | 1383 | 1382 | 3386 |
| 258 | 20231201 | 150400 | 2277255283 | 1382 | 1384 | 1384 | 1382 | 6933 |
| 259 | 20231201 | 150300 | 2267667742 | 1384 | 1382 | 1384 | 1382 | 4903 |
| 260 | 20231201 | 150200 | 2260889250 | 1383 | 1383 | 1384 | 1381 | 7834 |
| 261 | 20231201 | 150100 | 2250061581 | 1382 | 1382 | 1382 | 1381 | 2860 |
| 262 | 20231201 | 150000 | 2246110061 | 1383 | 1383 | 1383 | 1383 | 1346 |
| 263 | 20231201 | 145900 | 2244248543 | 1384 | 1384 | 1384 | 1384 | 317 |
| 264 | 20231201 | 145800 | 2243809815 | 1384 | 1383 | 1384 | 1383 | 318 |
| 265 | 20231201 | 145700 | 2243370019 | 1384 | 1381 | 1384 | 1381 | 499 |
| 266 | 20231201 | 145600 | 2242680897 | 1381 | 1384 | 1384 | 1381 | 1813 |
| 267 | 20231201 | 145500 | 2240177111 | 1384 | 1383 | 1384 | 1383 | 5575 |
| 268 | 20231201 | 145400 | 2232466763 | 1383 | 1383 | 1383 | 1382 | 3627 |
| 269 | 20231201 | 145300 | 2227453128 | 1383 | 1381 | 1383 | 1381 | 2131 |
| 270 | 20231201 | 145200 | 2224508195 | 1382 | 1383 | 1383 | 1381 | 1007 |
| 271 | 20231201 | 145100 | 2223116581 | 1383 | 1382 | 1383 | 1381 | 4228 |
| 272 | 20231201 | 145000 | 2217272531 | 1382 | 1382 | 1382 | 1380 | 756 |
| 273 | 20231201 | 144900 | 2216228703 | 1381 | 1382 | 1382 | 1378 | 44486 |
| 274 | 20231201 | 144800 | 2154878622 | 1382 | 1382 | 1382 | 1381 | 106 |
| 275 | 20231201 | 144700 | 2154732230 | 1382 | 1381 | 1382 | 1379 | 4939 |
| 276 | 20231201 | 144600 | 2147915351 | 1378 | 1381 | 1381 | 1377 | 16458 |
| 277 | 20231201 | 144500 | 2125236046 | 1381 | 1381 | 1381 | 1379 | 1265 |
| 278 | 20231201 | 144400 | 2123491607 | 1379 | 1380 | 1382 | 1379 | 4653 |
| 279 | 20231201 | 144300 | 2117073933 | 1381 | 1382 | 1382 | 1381 | 1110 |
| 280 | 20231201 | 144200 | 2115540819 | 1380 | 1380 | 1382 | 1380 | 4368 |
| 281 | 20231201 | 144100 | 2109512151 | 1382 | 1382 | 1382 | 1382 | 0 |
| 282 | 20231201 | 144000 | 2109512151 | 1382 | 1381 | 1382 | 1380 | 1235 |
| 283 | 20231201 | 143900 | 2107806825 | 1380 | 1381 | 1381 | 1380 | 8210 |
| 284 | 20231201 | 143800 | 2096476186 | 1381 | 1381 | 1382 | 1380 | 744 |
| 285 | 20231201 | 143700 | 2095448724 | 1382 | 1382 | 1383 | 1381 | 4013 |
| 286 | 20231201 | 143600 | 2089906150 | 1383 | 1381 | 1383 | 1381 | 7224 |
| 287 | 20231201 | 143500 | 2079928871 | 1383 | 1383 | 1383 | 1381 | 5601 |
| 288 | 20231201 | 143400 | 2072187271 | 1384 | 1385 | 1386 | 1384 | 3826 |
| 289 | 20231201 | 143300 | 2066889456 | 1386 | 1388 | 1388 | 1386 | 6856 |
| 290 | 20231201 | 143200 | 2057385515 | 1387 | 1388 | 1388 | 1387 | 1500 |
| 291 | 20231201 | 143100 | 2055304315 | 1388 | 1388 | 1388 | 1387 | 2754 |
| 292 | 20231201 | 143000 | 2051484053 | 1388 | 1387 | 1388 | 1387 | 1072 |
| 293 | 20231201 | 142900 | 2049997182 | 1388 | 1388 | 1388 | 1387 | 979 |
| 294 | 20231201 | 142800 | 2048638340 | 1387 | 1388 | 1388 | 1387 | 1676 |
| 295 | 20231201 | 142700 | 2046312054 | 1389 | 1388 | 1389 | 1388 | 1814 |
| 296 | 20231201 | 142600 | 2043794076 | 1387 | 1389 | 1389 | 1387 | 1605 |
| 297 | 20231201 | 142500 | 2041566877 | 1389 | 1388 | 1389 | 1388 | 3305 |
| 298 | 20231201 | 142400 | 2036977532 | 1389 | 1388 | 1390 | 1388 | 4594 |
| 299 | 20231201 | 142300 | 2030597429 | 1388 | 1390 | 1390 | 1386 | 4417 |
| 300 | 20231201 | 142200 | 2024463399 | 1389 | 1388 | 1389 | 1386 | 8442 |
| 301 | 20231201 | 142100 | 2012751364 | 1388 | 1387 | 1388 | 1384 | 8787 |
| 302 | 20231201 | 142000 | 2000570883 | 1387 | 1389 | 1389 | 1385 | 19663 |
| 303 | 20231201 | 141900 | 1973293491 | 1389 | 1390 | 1391 | 1389 | 9753 |
| 304 | 20231201 | 141800 | 1959743049 | 1391 | 1391 | 1392 | 1391 | 2575 |
| 305 | 20231201 | 141700 | 1956160501 | 1391 | 1389 | 1391 | 1389 | 15408 |
| 306 | 20231201 | 141600 | 1934750034 | 1390 | 1391 | 1391 | 1390 | 8218 |
| 307 | 20231201 | 141500 | 1923322180 | 1391 | 1390 | 1391 | 1389 | 6294 |
| 308 | 20231201 | 141400 | 1914571158 | 1390 | 1390 | 1390 | 1389 | 1295 |
| 309 | 20231201 | 141300 | 1912771203 | 1390 | 1390 | 1391 | 1389 | 8605 |
| 310 | 20231201 | 141200 | 1900810350 | 1390 | 1387 | 1390 | 1387 | 13083 |
| 311 | 20231201 | 141100 | 1882639255 | 1388 | 1387 | 1388 | 1387 | 5823 |
| 312 | 20231201 | 141000 | 1874562682 | 1385 | 1390 | 1390 | 1385 | 10496 |
| 313 | 20231201 | 140900 | 1860010060 | 1389 | 1389 | 1390 | 1388 | 5976 |
| 314 | 20231201 | 140800 | 1851712666 | 1389 | 1389 | 1390 | 1388 | 8408 |
| 315 | 20231201 | 140700 | 1840032985 | 1389 | 1386 | 1389 | 1385 | 21854 |
| 316 | 20231201 | 140600 | 1809758203 | 1386 | 1386 | 1391 | 1383 | 18008 |
| 317 | 20231201 | 140500 | 1784760725 | 1391 | 1387 | 1391 | 1382 | 15378 |
| 318 | 20231201 | 140400 | 1763426079 | 1388 | 1389 | 1389 | 1382 | 15234 |
| 319 | 20231201 | 140300 | 1742310995 | 1387 | 1390 | 1392 | 1385 | 11685 |
| 320 | 20231201 | 140200 | 1726100936 | 1393 | 1381 | 1395 | 1381 | 75113 |
| 321 | 20231201 | 140100 | 1621883209 | 1381 | 1381 | 1381 | 1379 | 1006 |
| 322 | 20231201 | 140000 | 1620494885 | 1380 | 1378 | 1381 | 1377 | 15838 |
| 323 | 20231201 | 135900 | 1598639412 | 1377 | 1378 | 1378 | 1377 | 141 |
| 324 | 20231201 | 135800 | 1598445254 | 1378 | 1376 | 1378 | 1375 | 1541 |
| 325 | 20231201 | 135700 | 1596324848 | 1376 | 1376 | 1376 | 1375 | 147 |
| 326 | 20231201 | 135600 | 1596122629 | 1376 | 1376 | 1376 | 1375 | 2347 |
| 327 | 20231201 | 135500 | 1592893276 | 1378 | 1378 | 1378 | 1378 | 200 |
| 328 | 20231201 | 135400 | 1592617676 | 1376 | 1376 | 1376 | 1376 | 5 |
| 329 | 20231201 | 135300 | 1592610796 | 1376 | 1377 | 1377 | 1376 | 280 |
| 330 | 20231201 | 135200 | 1592225444 | 1376 | 1380 | 1380 | 1376 | 3392 |
| 331 | 20231201 | 135100 | 1587550873 | 1380 | 1378 | 1380 | 1378 | 540 |
| 332 | 20231201 | 135000 | 1586806597 | 1377 | 1377 | 1378 | 1376 | 1356 |
| 333 | 20231201 | 134900 | 1584939239 | 1377 | 1378 | 1378 | 1377 | 6601 |
| 334 | 20231201 | 134800 | 1575844604 | 1376 | 1375 | 1377 | 1375 | 1125 |
| 335 | 20231201 | 134700 | 1574297501 | 1375 | 1380 | 1380 | 1375 | 3806 |
| 336 | 20231201 | 134600 | 1569060193 | 1377 | 1379 | 1381 | 1377 | 28565 |
| 337 | 20231201 | 134500 | 1529694106 | 1378 | 1379 | 1379 | 1377 | 9898 |
| 338 | 20231201 | 134400 | 1516064545 | 1377 | 1382 | 1382 | 1377 | 9866 |
| 339 | 20231201 | 134300 | 1502463845 | 1382 | 1378 | 1383 | 1378 | 13403 |
| 340 | 20231201 | 134200 | 1483944392 | 1378 | 1381 | 1383 | 1378 | 8630 |
| 341 | 20231201 | 134100 | 1472024288 | 1381 | 1376 | 1383 | 1375 | 26293 |
| 342 | 20231201 | 134000 | 1435763518 | 1377 | 1376 | 1380 | 1376 | 30346 |
| 343 | 20231201 | 133900 | 1393970307 | 1375 | 1370 | 1375 | 1370 | 16317 |
| 344 | 20231201 | 133800 | 1371574001 | 1369 | 1369 | 1369 | 1369 | 1207 |
| 345 | 20231201 | 133700 | 1369921618 | 1368 | 1368 | 1368 | 1368 | 1 |
| 346 | 20231201 | 133600 | 1369920250 | 1368 | 1368 | 1368 | 1368 | 1756 |
| 347 | 20231201 | 133500 | 1367518042 | 1369 | 1369 | 1369 | 1369 | 302 |
| 348 | 20231201 | 133400 | 1367104604 | 1369 | 1369 | 1369 | 1369 | 3405 |
| 349 | 20231201 | 133300 | 1362443159 | 1369 | 1369 | 1369 | 1369 | 0 |
| 350 | 20231201 | 133200 | 1362443159 | 1369 | 1369 | 1369 | 1369 | 919 |
| 351 | 20231201 | 133100 | 1361185048 | 1369 | 1370 | 1370 | 1369 | 3245 |
| 352 | 20231201 | 133000 | 1356741643 | 1369 | 1370 | 1370 | 1369 | 666 |
| 353 | 20231201 | 132900 | 1355829224 | 1370 | 1370 | 1370 | 1370 | 4378 |
| 354 | 20231201 | 132800 | 1349831364 | 1370 | 1369 | 1370 | 1369 | 1573 |
| 355 | 20231201 | 132700 | 1347677926 | 1368 | 1368 | 1368 | 1368 | 372 |
| 356 | 20231201 | 132600 | 1347169030 | 1368 | 1368 | 1368 | 1367 | 1412 |
| 357 | 20231201 | 132500 | 1345238541 | 1368 | 1367 | 1368 | 1367 | 1151 |
| 358 | 20231201 | 132400 | 1343663974 | 1368 | 1368 | 1368 | 1368 | 0 |
| 359 | 20231201 | 132300 | 1343663974 | 1368 | 1368 | 1368 | 1368 | 22029 |
| 360 | 20231201 | 132200 | 1313528302 | 1368 | 1368 | 1368 | 1368 | 3 |
| 361 | 20231201 | 132100 | 1313524198 | 1366 | 1366 | 1366 | 1366 | 2422 |
| 362 | 20231201 | 132000 | 1310215746 | 1366 | 1366 | 1366 | 1366 | 0 |
| 363 | 20231201 | 131900 | 1310215746 | 1366 | 1366 | 1366 | 1366 | 2081 |
| 364 | 20231201 | 131800 | 1307373100 | 1366 | 1367 | 1367 | 1366 | 1988 |
| 365 | 20231201 | 131700 | 1304655704 | 1367 | 1367 | 1367 | 1366 | 341 |
| 366 | 20231201 | 131600 | 1304189895 | 1368 | 1368 | 1368 | 1368 | 3300 |
| 367 | 20231201 | 131500 | 1299675495 | 1368 | 1368 | 1368 | 1368 | 58 |
| 368 | 20231201 | 131400 | 1299596151 | 1369 | 1368 | 1369 | 1368 | 5235 |
| 369 | 20231201 | 131300 | 1292434670 | 1368 | 1368 | 1368 | 1368 | 6100 |
| 370 | 20231201 | 131200 | 1284089870 | 1368 | 1366 | 1368 | 1366 | 1813 |
| 371 | 20231201 | 131100 | 1281609796 | 1366 | 1366 | 1367 | 1365 | 746 |
| 372 | 20231201 | 131000 | 1280590760 | 1366 | 1368 | 1368 | 1366 | 3 |
| 373 | 20231201 | 130900 | 1280586660 | 1363 | 1367 | 1367 | 1363 | 10690 |
| 374 | 20231201 | 130800 | 1266007953 | 1366 | 1368 | 1368 | 1366 | 19 |
| 375 | 20231201 | 130700 | 1265981997 | 1366 | 1365 | 1366 | 1365 | 5 |
| 376 | 20231201 | 130600 | 1265975170 | 1366 | 1365 | 1366 | 1363 | 2210 |
| 377 | 20231201 | 130500 | 1262961968 | 1364 | 1367 | 1367 | 1364 | 8170 |
| 378 | 20231201 | 130400 | 1251804223 | 1368 | 1368 | 1368 | 1368 | 3440 |
| 379 | 20231201 | 130300 | 1247098303 | 1368 | 1368 | 1368 | 1368 | 981 |
| 380 | 20231201 | 130200 | 1245756295 | 1368 | 1368 | 1368 | 1368 | 233 |
| 381 | 20231201 | 130100 | 1245437551 | 1369 | 1369 | 1369 | 1369 | 2 |
| 382 | 20231201 | 130000 | 1245434813 | 1369 | 1369 | 1369 | 1368 | 421 |
| 383 | 20231201 | 125900 | 1244858469 | 1369 | 1369 | 1369 | 1369 | 750 |
| 384 | 20231201 | 125800 | 1243831719 | 1369 | 1369 | 1369 | 1369 | 1155 |
| 385 | 20231201 | 125700 | 1242250524 | 1370 | 1370 | 1370 | 1370 | 535 |
| 386 | 20231201 | 125600 | 1241517574 | 1370 | 1369 | 1370 | 1369 | 3130 |
| 387 | 20231201 | 125500 | 1237232602 | 1369 | 1368 | 1369 | 1368 | 3203 |
| 388 | 20231201 | 125400 | 1232847897 | 1368 | 1367 | 1368 | 1367 | 3800 |
| 389 | 20231201 | 125300 | 1227651197 | 1367 | 1367 | 1367 | 1367 | 5367 |
| 390 | 20231201 | 125200 | 1220314508 | 1367 | 1367 | 1367 | 1367 | 5857 |
| 391 | 20231201 | 125100 | 1212307989 | 1367 | 1367 | 1367 | 1367 | 557 |
| 392 | 20231201 | 125000 | 1211546570 | 1366 | 1366 | 1366 | 1366 | 0 |
| 393 | 20231201 | 124900 | 1211546570 | 1366 | 1366 | 1366 | 1366 | 339 |
| 394 | 20231201 | 124800 | 1211083496 | 1366 | 1366 | 1366 | 1366 | 806 |
| 395 | 20231201 | 124700 | 1209982500 | 1365 | 1365 | 1365 | 1365 | 825 |
| 396 | 20231201 | 124600 | 1208856375 | 1365 | 1365 | 1365 | 1364 | 881 |
| 397 | 20231201 | 124500 | 1207654511 | 1365 | 1365 | 1365 | 1365 | 10 |
| 398 | 20231201 | 124400 | 1207640861 | 1364 | 1364 | 1364 | 1364 | 0 |
| 399 | 20231201 | 124300 | 1207640861 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 400 | 20231201 | 124200 | 1206276861 | 1363 | 1364 | 1364 | 1363 | 1630 |
| 401 | 20231201 | 124100 | 1204055158 | 1364 | 1365 | 1365 | 1364 | 2565 |
| 402 | 20231201 | 124000 | 1200556102 | 1365 | 1365 | 1365 | 1365 | 1004 |
| 403 | 20231201 | 123900 | 1199185642 | 1365 | 1365 | 1365 | 1365 | 712 |
| 404 | 20231201 | 123800 | 1198213762 | 1365 | 1363 | 1366 | 1363 | 2873 |
| 405 | 20231201 | 123700 | 1194294114 | 1363 | 1363 | 1364 | 1363 | 3540 |
| 406 | 20231201 | 123600 | 1189468094 | 1363 | 1367 | 1368 | 1363 | 8206 |
| 407 | 20231201 | 123500 | 1178263977 | 1367 | 1367 | 1367 | 1367 | 230 |
| 408 | 20231201 | 123400 | 1177949567 | 1367 | 1368 | 1368 | 1367 | 202 |
| 409 | 20231201 | 123300 | 1177673331 | 1368 | 1367 | 1368 | 1367 | 101 |
| 410 | 20231201 | 123200 | 1177535263 | 1368 | 1368 | 1368 | 1368 | 785 |
| 411 | 20231201 | 123100 | 1176461383 | 1368 | 1368 | 1368 | 1368 | 511 |
| 412 | 20231201 | 123000 | 1175762335 | 1369 | 1369 | 1369 | 1369 | 130 |
| 413 | 20231201 | 122900 | 1175584365 | 1369 | 1369 | 1369 | 1369 | 4 |
| 414 | 20231201 | 122800 | 1175578889 | 1368 | 1368 | 1368 | 1368 | 0 |
| 415 | 20231201 | 122700 | 1175578889 | 1368 | 1368 | 1368 | 1368 | 1 |
| 416 | 20231201 | 122600 | 1175577521 | 1368 | 1368 | 1368 | 1368 | 0 |
| 417 | 20231201 | 122500 | 1175577521 | 1368 | 1367 | 1368 | 1367 | 2053 |
| 418 | 20231201 | 122400 | 1172769020 | 1368 | 1368 | 1368 | 1368 | 1 |
| 419 | 20231201 | 122300 | 1172767652 | 1367 | 1367 | 1367 | 1367 | 132 |
| 420 | 20231201 | 122200 | 1172587208 | 1366 | 1366 | 1366 | 1366 | 0 |
| 421 | 20231201 | 122100 | 1172587208 | 1366 | 1367 | 1367 | 1366 | 100 |
| 422 | 20231201 | 122000 | 1172450606 | 1366 | 1367 | 1367 | 1366 | 1056 |
| 423 | 20231201 | 121900 | 1171008039 | 1367 | 1367 | 1367 | 1367 | 30 |
| 424 | 20231201 | 121800 | 1170967029 | 1366 | 1367 | 1367 | 1366 | 1234 |
| 425 | 20231201 | 121700 | 1169280969 | 1367 | 1367 | 1367 | 1367 | 1416 |
| 426 | 20231201 | 121600 | 1167345297 | 1368 | 1368 | 1368 | 1368 | 949 |
| 427 | 20231201 | 121500 | 1166047065 | 1368 | 1369 | 1369 | 1368 | 3220 |
| 428 | 20231201 | 121400 | 1161641313 | 1369 | 1370 | 1370 | 1369 | 313 |
| 429 | 20231201 | 121300 | 1161212811 | 1370 | 1370 | 1370 | 1370 | 0 |
| 430 | 20231201 | 121200 | 1161212811 | 1370 | 1370 | 1370 | 1370 | 50 |
| 431 | 20231201 | 121100 | 1161144311 | 1370 | 1370 | 1370 | 1370 | 1 |
| 432 | 20231201 | 121000 | 1161142941 | 1369 | 1369 | 1369 | 1369 | 468 |
| 433 | 20231201 | 120900 | 1160502249 | 1369 | 1370 | 1370 | 1369 | 54 |
| 434 | 20231201 | 120800 | 1160428322 | 1371 | 1371 | 1371 | 1371 | 1 |
| 435 | 20231201 | 120700 | 1160426951 | 1371 | 1369 | 1371 | 1369 | 6438 |
| 436 | 20231201 | 120600 | 1151605128 | 1368 | 1368 | 1368 | 1367 | 3185 |
| 437 | 20231201 | 120500 | 1147248068 | 1368 | 1370 | 1370 | 1368 | 1659 |
| 438 | 20231201 | 120400 | 1144978396 | 1370 | 1370 | 1370 | 1370 | 301 |
| 439 | 20231201 | 120300 | 1144566026 | 1369 | 1369 | 1369 | 1369 | 1944 |
| 440 | 20231201 | 120200 | 1141904690 | 1368 | 1368 | 1368 | 1368 | 950 |
| 441 | 20231201 | 120100 | 1140605090 | 1367 | 1368 | 1368 | 1367 | 1250 |
| 442 | 20231201 | 120000 | 1138895610 | 1368 | 1368 | 1368 | 1368 | 2 |
| 443 | 20231201 | 115900 | 1138892874 | 1368 | 1368 | 1368 | 1367 | 791 |
| 444 | 20231201 | 115800 | 1137811287 | 1368 | 1368 | 1368 | 1368 | 1318 |
| 445 | 20231201 | 115700 | 1136008263 | 1368 | 1368 | 1368 | 1368 | 216 |
| 446 | 20231201 | 115600 | 1135712775 | 1368 | 1369 | 1369 | 1368 | 1385 |
| 447 | 20231201 | 115500 | 1133817095 | 1369 | 1368 | 1369 | 1368 | 2 |
| 448 | 20231201 | 115400 | 1133814358 | 1368 | 1368 | 1368 | 1368 | 3308 |
| 449 | 20231201 | 115300 | 1129289014 | 1368 | 1368 | 1368 | 1368 | 86 |
| 450 | 20231201 | 115200 | 1129171366 | 1368 | 1368 | 1368 | 1368 | 52 |
| 451 | 20231201 | 115100 | 1129100230 | 1368 | 1370 | 1370 | 1368 | 1125 |
| 452 | 20231201 | 115000 | 1127561224 | 1370 | 1370 | 1370 | 1370 | 308 |
| 453 | 20231201 | 114900 | 1127139264 | 1368 | 1369 | 1369 | 1368 | 301 |
| 454 | 20231201 | 114800 | 1126727196 | 1370 | 1370 | 1370 | 1370 | 2 |
| 455 | 20231201 | 114700 | 1126724456 | 1370 | 1370 | 1370 | 1370 | 0 |
| 456 | 20231201 | 114600 | 1126724456 | 1370 | 1370 | 1370 | 1370 | 7 |
| 457 | 20231201 | 114500 | 1126714866 | 1370 | 1369 | 1370 | 1369 | 707 |
| 458 | 20231201 | 114400 | 1125746980 | 1369 | 1366 | 1369 | 1366 | 15790 |
| 459 | 20231201 | 114300 | 1104158823 | 1365 | 1366 | 1367 | 1365 | 161 |
| 460 | 20231201 | 114200 | 1103938897 | 1367 | 1367 | 1367 | 1367 | 1 |
| 461 | 20231201 | 114100 | 1103937530 | 1365 | 1365 | 1365 | 1365 | 531 |
| 462 | 20231201 | 114000 | 1103212715 | 1364 | 1364 | 1364 | 1364 | 1 |
| 463 | 20231201 | 113900 | 1103211351 | 1364 | 1365 | 1365 | 1364 | 348 |
| 464 | 20231201 | 113800 | 1102736332 | 1364 | 1364 | 1364 | 1363 | 1469 |
| 465 | 20231201 | 113700 | 1100733885 | 1364 | 1364 | 1364 | 1364 | 192 |
| 466 | 20231201 | 113600 | 1100471997 | 1365 | 1365 | 1365 | 1365 | 101 |
| 467 | 20231201 | 113500 | 1100334132 | 1364 | 1364 | 1364 | 1364 | 1752 |
| 468 | 20231201 | 113400 | 1097944404 | 1364 | 1365 | 1365 | 1364 | 1199 |
| 469 | 20231201 | 113300 | 1096308966 | 1365 | 1366 | 1367 | 1365 | 4457 |
| 470 | 20231201 | 113200 | 1090218839 | 1365 | 1365 | 1366 | 1365 | 1013 |
| 471 | 20231201 | 113100 | 1088835794 | 1363 | 1366 | 1366 | 1363 | 2500 |
| 472 | 20231201 | 113000 | 1085424054 | 1366 | 1366 | 1366 | 1366 | 233 |
| 473 | 20231201 | 112900 | 1085105776 | 1366 | 1366 | 1366 | 1363 | 991 |
| 474 | 20231201 | 112800 | 1083753738 | 1366 | 1366 | 1366 | 1366 | 1398 |
| 475 | 20231201 | 112700 | 1081844070 | 1366 | 1366 | 1366 | 1366 | 154 |
| 476 | 20231201 | 112600 | 1081633706 | 1366 | 1366 | 1366 | 1366 | 1075 |
| 477 | 20231201 | 112500 | 1080165256 | 1366 | 1365 | 1366 | 1365 | 850 |
| 478 | 20231201 | 112400 | 1079004657 | 1365 | 1365 | 1365 | 1363 | 11 |
| 479 | 20231201 | 112300 | 1078989660 | 1363 | 1362 | 1363 | 1362 | 4568 |
| 480 | 20231201 | 112200 | 1072767974 | 1361 | 1361 | 1361 | 1361 | 410 |
| 481 | 20231201 | 112100 | 1072209964 | 1361 | 1361 | 1361 | 1361 | 1243 |
| 482 | 20231201 | 112000 | 1070518241 | 1362 | 1361 | 1362 | 1361 | 76 |
| 483 | 20231201 | 111900 | 1070414779 | 1361 | 1362 | 1362 | 1361 | 1428 |
| 484 | 20231201 | 111800 | 1068470905 | 1363 | 1363 | 1363 | 1363 | 291 |
| 485 | 20231201 | 111700 | 1068074272 | 1363 | 1363 | 1363 | 1363 | 20 |
| 486 | 20231201 | 111600 | 1068047012 | 1363 | 1363 | 1363 | 1362 | 2359 |
| 487 | 20231201 | 111500 | 1064834043 | 1363 | 1363 | 1364 | 1362 | 8998 |
| 488 | 20231201 | 111400 | 1052569826 | 1365 | 1363 | 1365 | 1363 | 72 |
| 489 | 20231201 | 111300 | 1052471688 | 1364 | 1362 | 1364 | 1362 | 1214 |
| 490 | 20231201 | 111200 | 1050816168 | 1363 | 1362 | 1363 | 1362 | 739 |
| 491 | 20231201 | 111100 | 1049809513 | 1363 | 1362 | 1363 | 1362 | 972 |
| 492 | 20231201 | 111000 | 1048484830 | 1362 | 1362 | 1364 | 1362 | 1831 |
| 493 | 20231201 | 110900 | 1045989998 | 1362 | 1362 | 1363 | 1362 | 1503 |
| 494 | 20231201 | 110800 | 1043942902 | 1362 | 1365 | 1365 | 1362 | 21 |
| 495 | 20231201 | 110700 | 1043914240 | 1365 | 1365 | 1365 | 1365 | 1 |
| 496 | 20231201 | 110600 | 1043912875 | 1360 | 1361 | 1365 | 1360 | 4800 |
| 497 | 20231201 | 110500 | 1037380129 | 1360 | 1364 | 1365 | 1360 | 16496 |
| 498 | 20231201 | 110400 | 1014914688 | 1364 | 1364 | 1364 | 1364 | 3201 |
| 499 | 20231201 | 110300 | 1010548524 | 1365 | 1365 | 1365 | 1365 | 67 |
| 500 | 20231201 | 110200 | 1010457069 | 1365 | 1365 | 1365 | 1364 | 7025 |
| 501 | 20231201 | 110100 | 1000874944 | 1365 | 1365 | 1365 | 1365 | 5314 |
| 502 | 20231201 | 110000 | 993621334 | 1365 | 1367 | 1367 | 1365 | 2988 |
| 503 | 20231201 | 105900 | 989538438 | 1367 | 1368 | 1368 | 1367 | 954 |
| 504 | 20231201 | 105800 | 988234309 | 1368 | 1367 | 1368 | 1367 | 2475 |
| 505 | 20231201 | 105700 | 984849978 | 1368 | 1368 | 1368 | 1368 | 710 |
| 506 | 20231201 | 105600 | 983878698 | 1368 | 1368 | 1368 | 1367 | 893 |
| 507 | 20231201 | 105500 | 982657391 | 1368 | 1369 | 1369 | 1368 | 6158 |
| 508 | 20231201 | 105400 | 974233222 | 1369 | 1369 | 1369 | 1369 | 6 |
| 509 | 20231201 | 105300 | 974225008 | 1369 | 1369 | 1369 | 1369 | 630 |
| 510 | 20231201 | 105200 | 973362538 | 1369 | 1370 | 1370 | 1369 | 23 |
| 511 | 20231201 | 105100 | 973331048 | 1369 | 1369 | 1369 | 1369 | 0 |
| 512 | 20231201 | 105000 | 973331048 | 1369 | 1369 | 1369 | 1369 | 1756 |
| 513 | 20231201 | 104900 | 970927084 | 1368 | 1368 | 1368 | 1368 | 0 |
| 514 | 20231201 | 104800 | 970927084 | 1368 | 1368 | 1368 | 1368 | 2500 |
| 515 | 20231201 | 104700 | 967507084 | 1368 | 1367 | 1368 | 1367 | 1558 |
| 516 | 20231201 | 104600 | 965377142 | 1367 | 1367 | 1367 | 1367 | 100 |
| 517 | 20231201 | 104500 | 965240442 | 1367 | 1368 | 1368 | 1367 | 536 |
| 518 | 20231201 | 104400 | 964507221 | 1368 | 1371 | 1371 | 1368 | 2 |
| 519 | 20231201 | 104300 | 964504482 | 1367 | 1368 | 1368 | 1367 | 1000 |
| 520 | 20231201 | 104200 | 963136565 | 1371 | 1371 | 1371 | 1368 | 1102 |
| 521 | 20231201 | 104100 | 961628723 | 1368 | 1368 | 1368 | 1368 | 100 |
| 522 | 20231201 | 104000 | 961491923 | 1368 | 1368 | 1370 | 1368 | 4658 |
| 523 | 20231201 | 103900 | 955115523 | 1370 | 1368 | 1370 | 1367 | 1103 |
| 524 | 20231201 | 103800 | 953605692 | 1368 | 1369 | 1369 | 1367 | 5117 |
| 525 | 20231201 | 103700 | 946605901 | 1369 | 1367 | 1370 | 1367 | 3961 |
| 526 | 20231201 | 103600 | 941180283 | 1369 | 1367 | 1369 | 1367 | 112 |
| 527 | 20231201 | 103500 | 941026977 | 1369 | 1367 | 1369 | 1367 | 3 |
| 528 | 20231201 | 103400 | 941022874 | 1369 | 1369 | 1369 | 1365 | 4 |
| 529 | 20231201 | 103300 | 941017402 | 1364 | 1370 | 1370 | 1364 | 67 |
| 530 | 20231201 | 103200 | 940926008 | 1364 | 1365 | 1365 | 1364 | 5000 |
| 531 | 20231201 | 103100 | 934105807 | 1371 | 1369 | 1371 | 1364 | 12000 |
| 532 | 20231201 | 103000 | 917673557 | 1369 | 1365 | 1369 | 1365 | 250 |
| 533 | 20231201 | 102900 | 917332303 | 1365 | 1369 | 1369 | 1365 | 1568 |
| 534 | 20231201 | 102800 | 915191668 | 1366 | 1367 | 1367 | 1366 | 2271 |
| 535 | 20231201 | 102700 | 912088378 | 1370 | 1370 | 1370 | 1370 | 3 |
| 536 | 20231201 | 102600 | 912084268 | 1370 | 1370 | 1370 | 1370 | 3850 |
| 537 | 20231201 | 102500 | 906809768 | 1370 | 1370 | 1370 | 1370 | 2930 |
| 538 | 20231201 | 102400 | 902795668 | 1370 | 1370 | 1370 | 1370 | 1 |
| 539 | 20231201 | 102300 | 902794298 | 1366 | 1370 | 1370 | 1366 | 230 |
| 540 | 20231201 | 102200 | 902479705 | 1371 | 1371 | 1371 | 1371 | 0 |
| 541 | 20231201 | 102100 | 902479705 | 1371 | 1371 | 1371 | 1371 | 0 |
| 542 | 20231201 | 102000 | 902479705 | 1371 | 1371 | 1371 | 1371 | 417 |
| 543 | 20231201 | 101900 | 901907998 | 1370 | 1371 | 1371 | 1370 | 5139 |
| 544 | 20231201 | 101800 | 894867462 | 1370 | 1369 | 1370 | 1368 | 5758 |
| 545 | 20231201 | 101700 | 886983112 | 1370 | 1370 | 1370 | 1370 | 1153 |
| 546 | 20231201 | 101600 | 885403502 | 1369 | 1370 | 1370 | 1369 | 9367 |
| 547 | 20231201 | 101500 | 872579777 | 1370 | 1370 | 1370 | 1370 | 2088 |
| 548 | 20231201 | 101400 | 869719217 | 1370 | 1369 | 1370 | 1369 | 2260 |
| 549 | 20231201 | 101300 | 866623828 | 1365 | 1367 | 1370 | 1365 | 13201 |
| 550 | 20231201 | 101200 | 848568326 | 1367 | 1365 | 1367 | 1363 | 3857 |
| 551 | 20231201 | 101100 | 843303755 | 1363 | 1365 | 1365 | 1362 | 10001 |
| 552 | 20231201 | 101000 | 829671562 | 1365 | 1368 | 1368 | 1364 | 11536 |
| 553 | 20231201 | 100900 | 813917463 | 1368 | 1369 | 1369 | 1368 | 3777 |
| 554 | 20231201 | 100800 | 808750280 | 1369 | 1371 | 1371 | 1369 | 8706 |
| 555 | 20231201 | 100700 | 796830885 | 1370 | 1372 | 1372 | 1370 | 835 |
| 556 | 20231201 | 100600 | 795686901 | 1372 | 1371 | 1372 | 1370 | 3699 |
| 557 | 20231201 | 100500 | 790615962 | 1371 | 1369 | 1371 | 1369 | 311 |
| 558 | 20231201 | 100400 | 790189768 | 1369 | 1370 | 1371 | 1369 | 3433 |
| 559 | 20231201 | 100300 | 785487372 | 1370 | 1372 | 1372 | 1370 | 5615 |
| 560 | 20231201 | 100200 | 777793074 | 1372 | 1374 | 1374 | 1372 | 1832 |
| 561 | 20231201 | 100100 | 775279151 | 1374 | 1372 | 1374 | 1372 | 101 |
| 562 | 20231201 | 100000 | 775140577 | 1372 | 1373 | 1373 | 1371 | 4918 |
| 563 | 20231201 | 095900 | 768393790 | 1373 | 1374 | 1374 | 1373 | 4729 |
| 564 | 20231201 | 095800 | 761900769 | 1374 | 1376 | 1376 | 1374 | 1512 |
| 565 | 20231201 | 095700 | 759823257 | 1376 | 1376 | 1376 | 1375 | 1469 |
| 566 | 20231201 | 095600 | 757802913 | 1375 | 1375 | 1375 | 1374 | 2069 |
| 567 | 20231201 | 095500 | 754958069 | 1376 | 1379 | 1379 | 1376 | 2214 |
| 568 | 20231201 | 095400 | 751907448 | 1379 | 1378 | 1380 | 1378 | 5448 |
| 569 | 20231201 | 095300 | 744395666 | 1377 | 1377 | 1379 | 1377 | 12439 |
| 570 | 20231201 | 095200 | 727253232 | 1377 | 1378 | 1378 | 1377 | 6522 |
| 571 | 20231201 | 095100 | 718271136 | 1377 | 1375 | 1377 | 1373 | 7100 |
| 572 | 20231201 | 095000 | 708506026 | 1376 | 1374 | 1376 | 1372 | 16186 |
| 573 | 20231201 | 094900 | 686254707 | 1375 | 1374 | 1375 | 1374 | 2835 |
| 574 | 20231201 | 094800 | 682357582 | 1373 | 1373 | 1375 | 1373 | 542 |
| 575 | 20231201 | 094700 | 681613376 | 1375 | 1371 | 1375 | 1371 | 3204 |
| 576 | 20231201 | 094600 | 677214606 | 1371 | 1370 | 1372 | 1370 | 2199 |
| 577 | 20231201 | 094500 | 674200334 | 1370 | 1374 | 1374 | 1368 | 13212 |
| 578 | 20231201 | 094400 | 656111061 | 1374 | 1374 | 1374 | 1373 | 1365 |
| 579 | 20231201 | 094300 | 654236201 | 1375 | 1373 | 1375 | 1370 | 14712 |
| 580 | 20231201 | 094200 | 634052836 | 1372 | 1374 | 1374 | 1372 | 1792 |
| 581 | 20231201 | 094100 | 631594110 | 1371 | 1371 | 1374 | 1370 | 7238 |
| 582 | 20231201 | 094000 | 621670589 | 1371 | 1372 | 1372 | 1370 | 3056 |
| 583 | 20231201 | 093900 | 617481758 | 1372 | 1373 | 1375 | 1372 | 7290 |
| 584 | 20231201 | 093800 | 607465003 | 1373 | 1373 | 1373 | 1372 | 2594 |
| 585 | 20231201 | 093700 | 603903452 | 1373 | 1373 | 1373 | 1371 | 205 |
| 586 | 20231201 | 093600 | 603622175 | 1373 | 1370 | 1373 | 1370 | 2375 |
| 587 | 20231201 | 093500 | 600365796 | 1370 | 1370 | 1370 | 1370 | 7009 |
| 588 | 20231201 | 093400 | 590763466 | 1368 | 1368 | 1370 | 1367 | 9125 |
| 589 | 20231201 | 093300 | 578278932 | 1369 | 1369 | 1370 | 1369 | 6599 |
| 590 | 20231201 | 093200 | 569242901 | 1369 | 1369 | 1370 | 1369 | 1789 |
| 591 | 20231201 | 093100 | 566793749 | 1369 | 1370 | 1370 | 1369 | 6384 |
| 592 | 20231201 | 093000 | 558053379 | 1370 | 1371 | 1372 | 1370 | 4946 |
| 593 | 20231201 | 092900 | 551276308 | 1371 | 1371 | 1371 | 1370 | 4125 |
| 594 | 20231201 | 092800 | 545621140 | 1370 | 1371 | 1372 | 1370 | 13324 |
| 595 | 20231201 | 092700 | 527357837 | 1371 | 1372 | 1372 | 1371 | 8693 |
| 596 | 20231201 | 092600 | 515438070 | 1372 | 1375 | 1375 | 1371 | 3653 |
| 597 | 20231201 | 092500 | 510425043 | 1373 | 1376 | 1376 | 1373 | 1290 |
| 598 | 20231201 | 092400 | 508652770 | 1377 | 1374 | 1377 | 1373 | 3503 |
| 599 | 20231201 | 092300 | 503839174 | 1374 | 1377 | 1378 | 1374 | 5395 |
| 600 | 20231201 | 092200 | 496414332 | 1377 | 1380 | 1380 | 1377 | 4160 |
| 601 | 20231201 | 092100 | 490678907 | 1380 | 1383 | 1384 | 1377 | 25250 |
| 602 | 20231201 | 092000 | 455778094 | 1382 | 1378 | 1382 | 1378 | 9548 |
| 603 | 20231201 | 091900 | 442601979 | 1379 | 1376 | 1379 | 1375 | 55728 |
| 604 | 20231201 | 091800 | 365908876 | 1376 | 1374 | 1377 | 1371 | 25422 |
| 605 | 20231201 | 091700 | 330948138 | 1373 | 1370 | 1373 | 1370 | 9823 |
| 606 | 20231201 | 091600 | 317480391 | 1369 | 1370 | 1370 | 1369 | 9349 |
| 607 | 20231201 | 091500 | 304675823 | 1370 | 1367 | 1370 | 1367 | 10899 |
| 608 | 20231201 | 091400 | 289748094 | 1369 | 1366 | 1369 | 1366 | 649 |
| 609 | 20231201 | 091300 | 288861454 | 1366 | 1369 | 1369 | 1363 | 3565 |
| 610 | 20231201 | 091200 | 283995618 | 1366 | 1362 | 1366 | 1362 | 581 |
| 611 | 20231201 | 091100 | 283202897 | 1361 | 1362 | 1362 | 1360 | 6094 |
| 612 | 20231201 | 091000 | 274913383 | 1361 | 1362 | 1362 | 1360 | 7058 |
| 613 | 20231201 | 090900 | 265308582 | 1361 | 1361 | 1366 | 1360 | 16259 |
| 614 | 20231201 | 090800 | 243172433 | 1362 | 1362 | 1366 | 1361 | 15010 |
| 615 | 20231201 | 090700 | 222710509 | 1361 | 1365 | 1365 | 1360 | 28931 |
| 616 | 20231201 | 090600 | 183323305 | 1366 | 1370 | 1370 | 1366 | 18380 |
| 617 | 20231201 | 090500 | 158175335 | 1371 | 1371 | 1371 | 1370 | 889 |
| 618 | 20231201 | 090400 | 156956849 | 1371 | 1366 | 1371 | 1366 | 8811 |
| 619 | 20231201 | 090300 | 144886247 | 1367 | 1367 | 1368 | 1365 | 16328 |
| 620 | 20231201 | 090200 | 122572855 | 1368 | 1374 | 1375 | 1368 | 16028 |
| 621 | 20231201 | 090100 | 100615323 | 1370 | 1377 | 1378 | 1370 | 33046 |
| 622 | 20231201 | 090000 | 55207955 | 1377 | 1377 | 1378 | 1374 | 38424 |