31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 192000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 43975 |
| 3 | 20231206 | 191900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20231206 | 191800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20231206 | 191700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20231206 | 191600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20231206 | 191500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20231206 | 191400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20231206 | 191300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20231206 | 191200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20231206 | 191100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20231206 | 191000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20231206 | 190900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20231206 | 190800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20231206 | 190700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20231206 | 190600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20231206 | 190500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20231206 | 190400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20231206 | 190300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20231206 | 190200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20231206 | 190100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20231206 | 190000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20231206 | 185900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20231206 | 185800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20231206 | 185700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20231206 | 185600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20231206 | 185500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20231206 | 185400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20231206 | 185300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20231206 | 185200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20231206 | 185100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20231206 | 185000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 43975 |
| 33 | 20231206 | 184900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20231206 | 184800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20231206 | 184700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20231206 | 184600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20231206 | 184500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20231206 | 184400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20231206 | 184300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20231206 | 184200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20231206 | 184100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20231206 | 184000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20231206 | 183900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20231206 | 183800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20231206 | 183700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20231206 | 183600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20231206 | 183500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20231206 | 183400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20231206 | 183300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20231206 | 183200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20231206 | 183100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20231206 | 183000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20231206 | 182900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20231206 | 182800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20231206 | 182700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20231206 | 182600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20231206 | 182500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20231206 | 182400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20231206 | 182300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20231206 | 182200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20231206 | 182100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20231206 | 182000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 43975 |
| 63 | 20231206 | 181900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20231206 | 181800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20231206 | 181700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20231206 | 181600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20231206 | 181500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20231206 | 181400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20231206 | 181300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20231206 | 181200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20231206 | 181100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20231206 | 181000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20231206 | 180900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20231206 | 180800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20231206 | 180700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20231206 | 180600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20231206 | 180500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20231206 | 180400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20231206 | 180300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20231206 | 180200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20231206 | 180100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20231206 | 180000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20231206 | 175900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20231206 | 175800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20231206 | 175700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20231206 | 175600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20231206 | 175500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20231206 | 175400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20231206 | 175300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20231206 | 175200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20231206 | 175100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20231206 | 175000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 43975 |
| 93 | 20231206 | 174900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20231206 | 174800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20231206 | 174700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20231206 | 174600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20231206 | 174500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20231206 | 174400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20231206 | 174300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20231206 | 174200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20231206 | 174100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20231206 | 174000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20231206 | 173900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20231206 | 173800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20231206 | 173700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20231206 | 173600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20231206 | 173500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20231206 | 173400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20231206 | 173300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20231206 | 173200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20231206 | 173100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20231206 | 173000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20231206 | 172900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20231206 | 172800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20231206 | 172700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20231206 | 172600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20231206 | 172500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20231206 | 172400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20231206 | 172300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20231206 | 172200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20231206 | 172100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20231206 | 172000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 43975 |
| 123 | 20231206 | 171900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20231206 | 171800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20231206 | 171700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20231206 | 171600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20231206 | 171500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20231206 | 171400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20231206 | 171300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20231206 | 171200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20231206 | 171100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20231206 | 171000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20231206 | 170900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20231206 | 170800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20231206 | 170700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20231206 | 170600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20231206 | 170500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20231206 | 170400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20231206 | 170300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20231206 | 170200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20231206 | 170100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20231206 | 170000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20231206 | 165900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20231206 | 165800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20231206 | 165700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20231206 | 165600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20231206 | 165500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20231206 | 165400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20231206 | 165300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20231206 | 165200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20231206 | 165100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20231206 | 165000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 43975 |
| 153 | 20231206 | 164900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20231206 | 164800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20231206 | 164700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20231206 | 164600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20231206 | 164500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20231206 | 164400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20231206 | 164300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20231206 | 164200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20231206 | 164100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20231206 | 164000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20231206 | 163900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20231206 | 163800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20231206 | 163700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20231206 | 163600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20231206 | 163500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20231206 | 163400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20231206 | 163300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20231206 | 163200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20231206 | 163100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20231206 | 163000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20231206 | 162900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20231206 | 162800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20231206 | 162700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20231206 | 162600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20231206 | 162500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20231206 | 162400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20231206 | 162300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20231206 | 162200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20231206 | 162100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20231206 | 162000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 43975 |
| 183 | 20231206 | 161900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20231206 | 161800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20231206 | 161700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20231206 | 161600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20231206 | 161500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20231206 | 161400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20231206 | 161300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20231206 | 161200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20231206 | 161100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20231206 | 161000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20231206 | 160900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20231206 | 160800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20231206 | 160700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20231206 | 160600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20231206 | 160500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20231206 | 160400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20231206 | 160300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20231206 | 160200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20231206 | 160100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20231206 | 160000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20231206 | 155900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20231206 | 155800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20231206 | 155700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20231206 | 155600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20231206 | 155500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20231206 | 155400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20231206 | 155300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20231206 | 155200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20231206 | 155100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20231206 | 155000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 43975 |
| 213 | 20231206 | 154900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20231206 | 154800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20231206 | 154700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20231206 | 154600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20231206 | 154500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20231206 | 154400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20231206 | 154300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20231206 | 154200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20231206 | 154100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20231206 | 154000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20231206 | 153900 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20231206 | 153800 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 225 | 20231206 | 153700 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 226 | 20231206 | 153600 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 227 | 20231206 | 153500 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 228 | 20231206 | 153400 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 229 | 20231206 | 153300 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 230 | 20231206 | 153200 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 231 | 20231206 | 153100 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 0 |
| 232 | 20231206 | 153000 | 2695188510 | 1401 | 1401 | 1401 | 1401 | 43975 |
| 233 | 20231206 | 152900 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20231206 | 152800 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20231206 | 152700 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20231206 | 152600 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20231206 | 152500 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20231206 | 152400 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20231206 | 152300 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20231206 | 152200 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20231206 | 152100 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20231206 | 152000 | 2633579535 | 1400 | 1400 | 1400 | 1400 | 0 |
| 243 | 20231206 | 151900 | 2633579535 | 1400 | 1401 | 1402 | 1400 | 19886 |
| 244 | 20231206 | 151800 | 2605729904 | 1401 | 1400 | 1401 | 1399 | 6595 |
| 245 | 20231206 | 151700 | 2596496605 | 1400 | 1399 | 1400 | 1398 | 1218 |
| 246 | 20231206 | 151600 | 2594792922 | 1399 | 1397 | 1399 | 1397 | 1698 |
| 247 | 20231206 | 151500 | 2592418930 | 1396 | 1397 | 1397 | 1396 | 620 |
| 248 | 20231206 | 151400 | 2591553349 | 1396 | 1395 | 1397 | 1395 | 5635 |
| 249 | 20231206 | 151300 | 2583685530 | 1395 | 1395 | 1397 | 1394 | 8908 |
| 250 | 20231206 | 151200 | 2571259366 | 1395 | 1399 | 1399 | 1395 | 17192 |
| 251 | 20231206 | 151100 | 2547258806 | 1399 | 1398 | 1399 | 1397 | 2020 |
| 252 | 20231206 | 151000 | 2544436058 | 1399 | 1399 | 1399 | 1398 | 1078 |
| 253 | 20231206 | 150900 | 2542928480 | 1399 | 1400 | 1400 | 1397 | 6711 |
| 254 | 20231206 | 150800 | 2533551008 | 1400 | 1401 | 1401 | 1398 | 5 |
| 255 | 20231206 | 150700 | 2533544010 | 1397 | 1397 | 1399 | 1395 | 22355 |
| 256 | 20231206 | 150600 | 2502310293 | 1397 | 1397 | 1397 | 1397 | 51 |
| 257 | 20231206 | 150500 | 2502239046 | 1395 | 1395 | 1395 | 1395 | 450 |
| 258 | 20231206 | 150400 | 2501611296 | 1397 | 1395 | 1397 | 1395 | 785 |
| 259 | 20231206 | 150300 | 2500515157 | 1396 | 1395 | 1396 | 1395 | 2051 |
| 260 | 20231206 | 150200 | 2497653828 | 1395 | 1396 | 1396 | 1395 | 5060 |
| 261 | 20231206 | 150100 | 2490594358 | 1395 | 1397 | 1397 | 1395 | 2748 |
| 262 | 20231206 | 150000 | 2486756722 | 1397 | 1397 | 1397 | 1397 | 1381 |
| 263 | 20231206 | 145900 | 2484827465 | 1398 | 1399 | 1399 | 1397 | 3623 |
| 264 | 20231206 | 145800 | 2479762506 | 1399 | 1399 | 1400 | 1398 | 3147 |
| 265 | 20231206 | 145700 | 2475359852 | 1399 | 1399 | 1399 | 1399 | 1393 |
| 266 | 20231206 | 145600 | 2473411045 | 1399 | 1399 | 1399 | 1399 | 2197 |
| 267 | 20231206 | 145500 | 2470337442 | 1400 | 1401 | 1401 | 1400 | 5795 |
| 268 | 20231206 | 145400 | 2462221136 | 1401 | 1403 | 1403 | 1400 | 8362 |
| 269 | 20231206 | 145300 | 2450500709 | 1402 | 1398 | 1402 | 1398 | 16158 |
| 270 | 20231206 | 145200 | 2427882703 | 1397 | 1397 | 1398 | 1397 | 4642 |
| 271 | 20231206 | 145100 | 2421396687 | 1398 | 1396 | 1398 | 1396 | 2085 |
| 272 | 20231206 | 145000 | 2418484841 | 1396 | 1396 | 1397 | 1396 | 1902 |
| 273 | 20231206 | 144900 | 2415829648 | 1398 | 1398 | 1398 | 1398 | 0 |
| 274 | 20231206 | 144800 | 2415829648 | 1398 | 1398 | 1398 | 1398 | 332 |
| 275 | 20231206 | 144700 | 2415365512 | 1398 | 1397 | 1398 | 1397 | 836 |
| 276 | 20231206 | 144600 | 2414197219 | 1395 | 1394 | 1395 | 1393 | 9669 |
| 277 | 20231206 | 144500 | 2400711984 | 1395 | 1395 | 1395 | 1395 | 10 |
| 278 | 20231206 | 144400 | 2400698034 | 1395 | 1395 | 1395 | 1394 | 1302 |
| 279 | 20231206 | 144300 | 2398883044 | 1396 | 1396 | 1396 | 1396 | 20 |
| 280 | 20231206 | 144200 | 2398855124 | 1396 | 1396 | 1396 | 1396 | 300 |
| 281 | 20231206 | 144100 | 2398436324 | 1396 | 1393 | 1397 | 1393 | 1072 |
| 282 | 20231206 | 144000 | 2396942811 | 1397 | 1396 | 1397 | 1393 | 7372 |
| 283 | 20231206 | 143900 | 2386668991 | 1397 | 1397 | 1397 | 1397 | 7 |
| 284 | 20231206 | 143800 | 2386659212 | 1396 | 1398 | 1398 | 1396 | 570 |
| 285 | 20231206 | 143700 | 2385862511 | 1398 | 1398 | 1399 | 1398 | 225 |
| 286 | 20231206 | 143600 | 2385547948 | 1398 | 1399 | 1399 | 1397 | 3063 |
| 287 | 20231206 | 143500 | 2381267077 | 1399 | 1400 | 1400 | 1399 | 2053 |
| 288 | 20231206 | 143400 | 2378394429 | 1399 | 1400 | 1401 | 1399 | 478 |
| 289 | 20231206 | 143300 | 2377725328 | 1401 | 1400 | 1401 | 1398 | 5295 |
| 290 | 20231206 | 143200 | 2370313245 | 1400 | 1401 | 1401 | 1400 | 3098 |
| 291 | 20231206 | 143100 | 2365975585 | 1401 | 1401 | 1401 | 1400 | 3042 |
| 292 | 20231206 | 143000 | 2361715518 | 1401 | 1397 | 1401 | 1397 | 11158 |
| 293 | 20231206 | 142900 | 2346098485 | 1397 | 1395 | 1397 | 1395 | 2116 |
| 294 | 20231206 | 142800 | 2343142513 | 1397 | 1393 | 1397 | 1393 | 2971 |
| 295 | 20231206 | 142700 | 2338997994 | 1393 | 1393 | 1393 | 1393 | 498 |
| 296 | 20231206 | 142600 | 2338304280 | 1393 | 1390 | 1393 | 1390 | 1236 |
| 297 | 20231206 | 142500 | 2336585102 | 1391 | 1390 | 1391 | 1389 | 2830 |
| 298 | 20231206 | 142400 | 2332652798 | 1391 | 1391 | 1391 | 1391 | 5 |
| 299 | 20231206 | 142300 | 2332645843 | 1391 | 1391 | 1391 | 1390 | 452 |
| 300 | 20231206 | 142200 | 2332017508 | 1391 | 1392 | 1392 | 1390 | 3044 |
| 301 | 20231206 | 142100 | 2327783854 | 1392 | 1394 | 1394 | 1392 | 417 |
| 302 | 20231206 | 142000 | 2327203045 | 1394 | 1393 | 1395 | 1393 | 308 |
| 303 | 20231206 | 141900 | 2326773970 | 1394 | 1394 | 1395 | 1393 | 5299 |
| 304 | 20231206 | 141800 | 2319387209 | 1393 | 1391 | 1393 | 1391 | 1254 |
| 305 | 20231206 | 141700 | 2317641800 | 1391 | 1390 | 1391 | 1390 | 31 |
| 306 | 20231206 | 141600 | 2317598709 | 1392 | 1392 | 1392 | 1392 | 0 |
| 307 | 20231206 | 141500 | 2317598709 | 1392 | 1389 | 1392 | 1387 | 9823 |
| 308 | 20231206 | 141400 | 2303949805 | 1389 | 1391 | 1391 | 1389 | 3741 |
| 309 | 20231206 | 141300 | 2298750565 | 1392 | 1392 | 1392 | 1392 | 36 |
| 310 | 20231206 | 141200 | 2298700453 | 1392 | 1392 | 1392 | 1392 | 1014 |
| 311 | 20231206 | 141100 | 2297288965 | 1390 | 1393 | 1393 | 1390 | 195 |
| 312 | 20231206 | 141000 | 2297017872 | 1394 | 1390 | 1394 | 1390 | 4831 |
| 313 | 20231206 | 140900 | 2290289188 | 1389 | 1392 | 1392 | 1389 | 7120 |
| 314 | 20231206 | 140800 | 2280383493 | 1393 | 1393 | 1393 | 1392 | 2083 |
| 315 | 20231206 | 140700 | 2277481918 | 1393 | 1392 | 1393 | 1392 | 4883 |
| 316 | 20231206 | 140600 | 2270679902 | 1392 | 1392 | 1392 | 1392 | 6534 |
| 317 | 20231206 | 140500 | 2261584574 | 1391 | 1393 | 1393 | 1391 | 2238 |
| 318 | 20231206 | 140400 | 2258470053 | 1393 | 1399 | 1399 | 1393 | 42992 |
| 319 | 20231206 | 140300 | 2198493882 | 1399 | 1397 | 1400 | 1397 | 8691 |
| 320 | 20231206 | 140200 | 2186334984 | 1399 | 1397 | 1399 | 1397 | 12974 |
| 321 | 20231206 | 140100 | 2168204523 | 1397 | 1389 | 1397 | 1389 | 67224 |
| 322 | 20231206 | 140000 | 2074603196 | 1389 | 1386 | 1389 | 1386 | 14026 |
| 323 | 20231206 | 135900 | 2055144954 | 1386 | 1385 | 1386 | 1385 | 2805 |
| 324 | 20231206 | 135800 | 2051258224 | 1386 | 1385 | 1386 | 1385 | 6609 |
| 325 | 20231206 | 135700 | 2042104757 | 1384 | 1384 | 1385 | 1384 | 3089 |
| 326 | 20231206 | 135600 | 2037829570 | 1382 | 1380 | 1385 | 1380 | 13218 |
| 327 | 20231206 | 135500 | 2019551669 | 1379 | 1379 | 1379 | 1379 | 95 |
| 328 | 20231206 | 135400 | 2019420664 | 1380 | 1380 | 1380 | 1380 | 3261 |
| 329 | 20231206 | 135300 | 2014920484 | 1379 | 1379 | 1380 | 1379 | 1433 |
| 330 | 20231206 | 135200 | 2012944176 | 1379 | 1379 | 1379 | 1379 | 1200 |
| 331 | 20231206 | 135100 | 2011289376 | 1380 | 1379 | 1380 | 1377 | 19782 |
| 332 | 20231206 | 135000 | 1984041998 | 1379 | 1379 | 1379 | 1379 | 0 |
| 333 | 20231206 | 134900 | 1984041998 | 1379 | 1380 | 1380 | 1379 | 520 |
| 334 | 20231206 | 134800 | 1983324413 | 1380 | 1380 | 1380 | 1380 | 2 |
| 335 | 20231206 | 134700 | 1983321653 | 1379 | 1379 | 1380 | 1378 | 2122 |
| 336 | 20231206 | 134600 | 1980394818 | 1379 | 1379 | 1379 | 1379 | 527 |
| 337 | 20231206 | 134500 | 1979668085 | 1379 | 1379 | 1379 | 1379 | 461 |
| 338 | 20231206 | 134400 | 1979032366 | 1380 | 1379 | 1380 | 1379 | 3333 |
| 339 | 20231206 | 134300 | 1974436157 | 1379 | 1380 | 1380 | 1379 | 303 |
| 340 | 20231206 | 134200 | 1974018210 | 1380 | 1380 | 1380 | 1379 | 215 |
| 341 | 20231206 | 134100 | 1973721511 | 1380 | 1380 | 1380 | 1380 | 3084 |
| 342 | 20231206 | 134000 | 1969465591 | 1380 | 1381 | 1382 | 1380 | 2049 |
| 343 | 20231206 | 133900 | 1966637649 | 1381 | 1381 | 1381 | 1381 | 2011 |
| 344 | 20231206 | 133800 | 1963860458 | 1383 | 1382 | 1383 | 1381 | 1554 |
| 345 | 20231206 | 133700 | 1961713768 | 1382 | 1383 | 1383 | 1382 | 1072 |
| 346 | 20231206 | 133600 | 1960232263 | 1382 | 1381 | 1382 | 1381 | 3118 |
| 347 | 20231206 | 133500 | 1955925555 | 1382 | 1383 | 1383 | 1381 | 2468 |
| 348 | 20231206 | 133400 | 1952515369 | 1382 | 1382 | 1383 | 1382 | 3798 |
| 349 | 20231206 | 133300 | 1947266525 | 1382 | 1381 | 1382 | 1381 | 884 |
| 350 | 20231206 | 133200 | 1946045520 | 1381 | 1381 | 1381 | 1381 | 1 |
| 351 | 20231206 | 133100 | 1946044139 | 1380 | 1381 | 1381 | 1380 | 844 |
| 352 | 20231206 | 133000 | 1944879409 | 1381 | 1381 | 1381 | 1381 | 400 |
| 353 | 20231206 | 132900 | 1944327009 | 1381 | 1381 | 1381 | 1380 | 158 |
| 354 | 20231206 | 132800 | 1944108947 | 1381 | 1381 | 1381 | 1381 | 250 |
| 355 | 20231206 | 132700 | 1943763697 | 1381 | 1381 | 1381 | 1381 | 1 |
| 356 | 20231206 | 132600 | 1943762316 | 1380 | 1380 | 1380 | 1380 | 90 |
| 357 | 20231206 | 132500 | 1943638116 | 1381 | 1381 | 1381 | 1380 | 1226 |
| 358 | 20231206 | 132400 | 1941945232 | 1381 | 1381 | 1381 | 1381 | 31 |
| 359 | 20231206 | 132300 | 1941902421 | 1381 | 1381 | 1381 | 1381 | 1 |
| 360 | 20231206 | 132200 | 1941901040 | 1381 | 1380 | 1381 | 1380 | 19 |
| 361 | 20231206 | 132100 | 1941874817 | 1382 | 1382 | 1382 | 1382 | 85 |
| 362 | 20231206 | 132000 | 1941757347 | 1379 | 1381 | 1381 | 1379 | 2491 |
| 363 | 20231206 | 131900 | 1938319067 | 1382 | 1382 | 1382 | 1382 | 0 |
| 364 | 20231206 | 131800 | 1938319067 | 1382 | 1382 | 1382 | 1382 | 0 |
| 365 | 20231206 | 131700 | 1938319067 | 1382 | 1382 | 1382 | 1381 | 352 |
| 366 | 20231206 | 131600 | 1937832894 | 1382 | 1381 | 1384 | 1381 | 3645 |
| 367 | 20231206 | 131500 | 1932792689 | 1383 | 1381 | 1383 | 1381 | 205 |
| 368 | 20231206 | 131400 | 1932509380 | 1381 | 1380 | 1381 | 1380 | 103 |
| 369 | 20231206 | 131300 | 1932367237 | 1384 | 1384 | 1384 | 1384 | 0 |
| 370 | 20231206 | 131200 | 1932367237 | 1384 | 1383 | 1384 | 1380 | 3401 |
| 371 | 20231206 | 131100 | 1927665426 | 1383 | 1381 | 1383 | 1381 | 2226 |
| 372 | 20231206 | 131000 | 1924588470 | 1380 | 1380 | 1380 | 1380 | 636 |
| 373 | 20231206 | 130900 | 1923710790 | 1381 | 1381 | 1381 | 1380 | 1787 |
| 374 | 20231206 | 130800 | 1921243623 | 1381 | 1381 | 1381 | 1380 | 535 |
| 375 | 20231206 | 130700 | 1920504888 | 1382 | 1382 | 1382 | 1382 | 1000 |
| 376 | 20231206 | 130600 | 1919122888 | 1382 | 1382 | 1382 | 1382 | 2353 |
| 377 | 20231206 | 130500 | 1915871042 | 1382 | 1380 | 1382 | 1380 | 52 |
| 378 | 20231206 | 130400 | 1915799278 | 1380 | 1380 | 1380 | 1380 | 0 |
| 379 | 20231206 | 130300 | 1915799278 | 1380 | 1379 | 1382 | 1379 | 418 |
| 380 | 20231206 | 130200 | 1915222753 | 1379 | 1381 | 1382 | 1379 | 1440 |
| 381 | 20231206 | 130100 | 1913235076 | 1381 | 1381 | 1382 | 1381 | 4811 |
| 382 | 20231206 | 130000 | 1906587583 | 1381 | 1381 | 1381 | 1379 | 1306 |
| 383 | 20231206 | 125900 | 1904784405 | 1379 | 1380 | 1381 | 1379 | 2301 |
| 384 | 20231206 | 125800 | 1901609515 | 1381 | 1381 | 1381 | 1381 | 0 |
| 385 | 20231206 | 125700 | 1901609515 | 1381 | 1381 | 1381 | 1381 | 1897 |
| 386 | 20231206 | 125600 | 1898989758 | 1382 | 1381 | 1382 | 1381 | 2197 |
| 387 | 20231206 | 125500 | 1895954699 | 1381 | 1381 | 1381 | 1381 | 2361 |
| 388 | 20231206 | 125400 | 1892694158 | 1381 | 1381 | 1381 | 1381 | 206 |
| 389 | 20231206 | 125300 | 1892409672 | 1381 | 1380 | 1381 | 1380 | 1857 |
| 390 | 20231206 | 125200 | 1889847011 | 1380 | 1380 | 1380 | 1379 | 1746 |
| 391 | 20231206 | 125100 | 1887438031 | 1380 | 1379 | 1380 | 1379 | 493 |
| 392 | 20231206 | 125000 | 1886757801 | 1380 | 1381 | 1381 | 1379 | 3048 |
| 393 | 20231206 | 124900 | 1882551863 | 1381 | 1381 | 1381 | 1380 | 1034 |
| 394 | 20231206 | 124800 | 1881124816 | 1381 | 1380 | 1381 | 1380 | 463 |
| 395 | 20231206 | 124700 | 1880485414 | 1380 | 1380 | 1380 | 1380 | 47 |
| 396 | 20231206 | 124600 | 1880420554 | 1380 | 1380 | 1380 | 1380 | 453 |
| 397 | 20231206 | 124500 | 1879795414 | 1381 | 1381 | 1381 | 1381 | 23 |
| 398 | 20231206 | 124400 | 1879763651 | 1381 | 1381 | 1381 | 1381 | 5 |
| 399 | 20231206 | 124300 | 1879756746 | 1381 | 1381 | 1381 | 1381 | 108 |
| 400 | 20231206 | 124200 | 1879607598 | 1381 | 1380 | 1381 | 1380 | 2102 |
| 401 | 20231206 | 124100 | 1876706836 | 1381 | 1380 | 1381 | 1380 | 404 |
| 402 | 20231206 | 124000 | 1876149205 | 1379 | 1379 | 1379 | 1379 | 50 |
| 403 | 20231206 | 123900 | 1876080255 | 1382 | 1380 | 1382 | 1380 | 8931 |
| 404 | 20231206 | 123800 | 1863750433 | 1379 | 1377 | 1379 | 1376 | 1275 |
| 405 | 20231206 | 123700 | 1861994528 | 1377 | 1380 | 1380 | 1376 | 283 |
| 406 | 20231206 | 123600 | 1861605096 | 1380 | 1380 | 1380 | 1380 | 2017 |
| 407 | 20231206 | 123500 | 1858821636 | 1380 | 1373 | 1380 | 1373 | 5063 |
| 408 | 20231206 | 123400 | 1851869701 | 1381 | 1378 | 1381 | 1373 | 22151 |
| 409 | 20231206 | 123300 | 1821440549 | 1381 | 1381 | 1381 | 1380 | 1205 |
| 410 | 20231206 | 123200 | 1819777644 | 1381 | 1378 | 1381 | 1378 | 97 |
| 411 | 20231206 | 123100 | 1819643975 | 1375 | 1379 | 1381 | 1375 | 17007 |
| 412 | 20231206 | 123000 | 1796227879 | 1380 | 1380 | 1380 | 1379 | 3432 |
| 413 | 20231206 | 122900 | 1791493749 | 1379 | 1380 | 1380 | 1379 | 306 |
| 414 | 20231206 | 122800 | 1791071769 | 1380 | 1380 | 1380 | 1380 | 250 |
| 415 | 20231206 | 122700 | 1790726769 | 1380 | 1380 | 1380 | 1380 | 3500 |
| 416 | 20231206 | 122600 | 1785896769 | 1379 | 1381 | 1381 | 1379 | 1150 |
| 417 | 20231206 | 122500 | 1784310190 | 1382 | 1380 | 1382 | 1379 | 6201 |
| 418 | 20231206 | 122400 | 1775752811 | 1380 | 1380 | 1380 | 1380 | 347 |
| 419 | 20231206 | 122300 | 1775273951 | 1382 | 1382 | 1382 | 1382 | 236 |
| 420 | 20231206 | 122200 | 1774947799 | 1382 | 1381 | 1382 | 1381 | 500 |
| 421 | 20231206 | 122100 | 1774257019 | 1381 | 1382 | 1382 | 1381 | 1817 |
| 422 | 20231206 | 122000 | 1771747540 | 1382 | 1382 | 1383 | 1382 | 2583 |
| 423 | 20231206 | 121900 | 1768177732 | 1383 | 1382 | 1383 | 1382 | 298 |
| 424 | 20231206 | 121800 | 1767765778 | 1383 | 1382 | 1383 | 1382 | 2247 |
| 425 | 20231206 | 121700 | 1764660423 | 1382 | 1382 | 1382 | 1382 | 50 |
| 426 | 20231206 | 121600 | 1764591323 | 1382 | 1381 | 1382 | 1381 | 1388 |
| 427 | 20231206 | 121500 | 1762674124 | 1381 | 1381 | 1381 | 1380 | 856 |
| 428 | 20231206 | 121400 | 1761492088 | 1380 | 1380 | 1380 | 1380 | 4392 |
| 429 | 20231206 | 121300 | 1755431128 | 1382 | 1382 | 1382 | 1382 | 21 |
| 430 | 20231206 | 121200 | 1755402106 | 1380 | 1382 | 1382 | 1380 | 1898 |
| 431 | 20231206 | 121100 | 1752781820 | 1381 | 1382 | 1382 | 1381 | 228 |
| 432 | 20231206 | 121000 | 1752466931 | 1381 | 1381 | 1381 | 1381 | 145 |
| 433 | 20231206 | 120900 | 1752266686 | 1381 | 1381 | 1381 | 1381 | 999 |
| 434 | 20231206 | 120800 | 1750887067 | 1382 | 1383 | 1383 | 1382 | 1215 |
| 435 | 20231206 | 120700 | 1749207837 | 1383 | 1381 | 1383 | 1381 | 9953 |
| 436 | 20231206 | 120600 | 1735456919 | 1381 | 1380 | 1382 | 1379 | 4627 |
| 437 | 20231206 | 120500 | 1729071335 | 1380 | 1381 | 1381 | 1379 | 2730 |
| 438 | 20231206 | 120400 | 1725305139 | 1381 | 1380 | 1381 | 1380 | 1102 |
| 439 | 20231206 | 120300 | 1723783728 | 1380 | 1380 | 1380 | 1380 | 2708 |
| 440 | 20231206 | 120200 | 1720046688 | 1381 | 1380 | 1381 | 1380 | 1114 |
| 441 | 20231206 | 120100 | 1718509341 | 1380 | 1380 | 1380 | 1380 | 1103 |
| 442 | 20231206 | 120000 | 1716987201 | 1379 | 1380 | 1380 | 1379 | 3887 |
| 443 | 20231206 | 115900 | 1711625678 | 1380 | 1380 | 1380 | 1380 | 1031 |
| 444 | 20231206 | 115800 | 1710202898 | 1380 | 1380 | 1380 | 1380 | 1445 |
| 445 | 20231206 | 115700 | 1708208798 | 1380 | 1380 | 1380 | 1380 | 2335 |
| 446 | 20231206 | 115600 | 1704986498 | 1380 | 1380 | 1380 | 1380 | 10 |
| 447 | 20231206 | 115500 | 1704972698 | 1380 | 1380 | 1380 | 1380 | 16 |
| 448 | 20231206 | 115400 | 1704950618 | 1380 | 1376 | 1380 | 1376 | 3830 |
| 449 | 20231206 | 115300 | 1699673835 | 1377 | 1377 | 1377 | 1377 | 10 |
| 450 | 20231206 | 115200 | 1699660065 | 1375 | 1376 | 1376 | 1375 | 633 |
| 451 | 20231206 | 115100 | 1698789561 | 1377 | 1376 | 1377 | 1376 | 472 |
| 452 | 20231206 | 115000 | 1698140009 | 1377 | 1377 | 1377 | 1377 | 298 |
| 453 | 20231206 | 114900 | 1697729663 | 1377 | 1376 | 1377 | 1375 | 581 |
| 454 | 20231206 | 114800 | 1696930369 | 1376 | 1376 | 1376 | 1376 | 520 |
| 455 | 20231206 | 114700 | 1696214849 | 1376 | 1376 | 1376 | 1376 | 6002 |
| 456 | 20231206 | 114600 | 1687956097 | 1376 | 1374 | 1376 | 1374 | 11 |
| 457 | 20231206 | 114500 | 1687940963 | 1374 | 1375 | 1376 | 1374 | 3389 |
| 458 | 20231206 | 114400 | 1683284328 | 1376 | 1375 | 1376 | 1375 | 2193 |
| 459 | 20231206 | 114300 | 1680268952 | 1376 | 1376 | 1376 | 1376 | 1889 |
| 460 | 20231206 | 114200 | 1677669688 | 1377 | 1377 | 1377 | 1377 | 1241 |
| 461 | 20231206 | 114100 | 1675960831 | 1377 | 1377 | 1377 | 1373 | 7604 |
| 462 | 20231206 | 114000 | 1665502825 | 1378 | 1377 | 1378 | 1376 | 1170 |
| 463 | 20231206 | 113900 | 1663892393 | 1377 | 1376 | 1377 | 1376 | 122 |
| 464 | 20231206 | 113800 | 1663724465 | 1377 | 1377 | 1377 | 1377 | 1834 |
| 465 | 20231206 | 113700 | 1661199047 | 1378 | 1376 | 1378 | 1375 | 913 |
| 466 | 20231206 | 113600 | 1659942758 | 1375 | 1376 | 1378 | 1375 | 883 |
| 467 | 20231206 | 113500 | 1658727950 | 1378 | 1376 | 1378 | 1376 | 763 |
| 468 | 20231206 | 113400 | 1657677334 | 1375 | 1375 | 1376 | 1375 | 35 |
| 469 | 20231206 | 113300 | 1657629199 | 1376 | 1378 | 1378 | 1376 | 1587 |
| 470 | 20231206 | 113200 | 1655445369 | 1378 | 1378 | 1378 | 1378 | 42 |
| 471 | 20231206 | 113100 | 1655387493 | 1378 | 1378 | 1378 | 1378 | 75 |
| 472 | 20231206 | 113000 | 1655284143 | 1378 | 1375 | 1378 | 1375 | 27 |
| 473 | 20231206 | 112900 | 1655246994 | 1378 | 1379 | 1379 | 1374 | 4866 |
| 474 | 20231206 | 112800 | 1648558027 | 1379 | 1379 | 1379 | 1379 | 157 |
| 475 | 20231206 | 112700 | 1648341524 | 1379 | 1376 | 1379 | 1376 | 3853 |
| 476 | 20231206 | 112600 | 1643037708 | 1375 | 1374 | 1375 | 1374 | 9784 |
| 477 | 20231206 | 112500 | 1629593497 | 1375 | 1376 | 1376 | 1374 | 49 |
| 478 | 20231206 | 112400 | 1629526116 | 1376 | 1376 | 1376 | 1376 | 5 |
| 479 | 20231206 | 112300 | 1629519236 | 1376 | 1374 | 1376 | 1374 | 611 |
| 480 | 20231206 | 112200 | 1628679700 | 1374 | 1375 | 1376 | 1374 | 2812 |
| 481 | 20231206 | 112100 | 1624813751 | 1375 | 1374 | 1375 | 1374 | 2151 |
| 482 | 20231206 | 112000 | 1621856226 | 1374 | 1375 | 1375 | 1373 | 6962 |
| 483 | 20231206 | 111900 | 1612297365 | 1373 | 1375 | 1375 | 1373 | 112 |
| 484 | 20231206 | 111800 | 1612143573 | 1375 | 1374 | 1375 | 1373 | 13205 |
| 485 | 20231206 | 111700 | 1594010065 | 1375 | 1375 | 1375 | 1374 | 72 |
| 486 | 20231206 | 111600 | 1593911088 | 1375 | 1376 | 1376 | 1375 | 117 |
| 487 | 20231206 | 111500 | 1593750166 | 1376 | 1376 | 1376 | 1376 | 412 |
| 488 | 20231206 | 111400 | 1593183254 | 1376 | 1376 | 1376 | 1376 | 2 |
| 489 | 20231206 | 111300 | 1593180502 | 1374 | 1374 | 1375 | 1374 | 9469 |
| 490 | 20231206 | 111200 | 1580169140 | 1374 | 1375 | 1375 | 1374 | 3463 |
| 491 | 20231206 | 111100 | 1575410030 | 1375 | 1375 | 1376 | 1375 | 195 |
| 492 | 20231206 | 111000 | 1575141904 | 1375 | 1375 | 1375 | 1375 | 960 |
| 493 | 20231206 | 110900 | 1573821904 | 1375 | 1375 | 1375 | 1375 | 964 |
| 494 | 20231206 | 110800 | 1572496404 | 1375 | 1374 | 1376 | 1373 | 3396 |
| 495 | 20231206 | 110700 | 1567827478 | 1374 | 1374 | 1376 | 1373 | 14044 |
| 496 | 20231206 | 110600 | 1548544424 | 1376 | 1375 | 1376 | 1373 | 3597 |
| 497 | 20231206 | 110500 | 1543602532 | 1376 | 1375 | 1376 | 1375 | 457 |
| 498 | 20231206 | 110400 | 1542974131 | 1376 | 1373 | 1376 | 1373 | 15844 |
| 499 | 20231206 | 110300 | 1521206137 | 1373 | 1373 | 1373 | 1373 | 2698 |
| 500 | 20231206 | 110200 | 1517501783 | 1374 | 1378 | 1378 | 1374 | 4278 |
| 501 | 20231206 | 110100 | 1511621880 | 1375 | 1376 | 1376 | 1375 | 508 |
| 502 | 20231206 | 110000 | 1510923379 | 1379 | 1379 | 1379 | 1379 | 6 |
| 503 | 20231206 | 105900 | 1510915105 | 1379 | 1379 | 1379 | 1379 | 1 |
| 504 | 20231206 | 105800 | 1510913726 | 1375 | 1379 | 1379 | 1375 | 4154 |
| 505 | 20231206 | 105700 | 1505200964 | 1379 | 1379 | 1379 | 1374 | 2056 |
| 506 | 20231206 | 105600 | 1502366240 | 1379 | 1378 | 1379 | 1375 | 5305 |
| 507 | 20231206 | 105500 | 1495070449 | 1375 | 1377 | 1378 | 1375 | 495 |
| 508 | 20231206 | 105400 | 1494389450 | 1376 | 1377 | 1377 | 1375 | 2382 |
| 509 | 20231206 | 105300 | 1491112559 | 1375 | 1377 | 1377 | 1375 | 2861 |
| 510 | 20231206 | 105200 | 1487178599 | 1377 | 1373 | 1377 | 1373 | 627 |
| 511 | 20231206 | 105100 | 1486317320 | 1373 | 1377 | 1377 | 1373 | 190 |
| 512 | 20231206 | 105000 | 1486056335 | 1373 | 1375 | 1377 | 1373 | 9521 |
| 513 | 20231206 | 104900 | 1472975855 | 1377 | 1375 | 1377 | 1374 | 2431 |
| 514 | 20231206 | 104800 | 1469635558 | 1375 | 1377 | 1377 | 1375 | 2633 |
| 515 | 20231206 | 104700 | 1466011833 | 1376 | 1376 | 1376 | 1375 | 1804 |
| 516 | 20231206 | 104600 | 1463530970 | 1376 | 1378 | 1378 | 1376 | 1185 |
| 517 | 20231206 | 104500 | 1461899930 | 1378 | 1378 | 1378 | 1378 | 5 |
| 518 | 20231206 | 104400 | 1461893040 | 1378 | 1379 | 1379 | 1378 | 16 |
| 519 | 20231206 | 104300 | 1461870982 | 1379 | 1378 | 1379 | 1377 | 306 |
| 520 | 20231206 | 104200 | 1461449327 | 1378 | 1378 | 1378 | 1376 | 1410 |
| 521 | 20231206 | 104100 | 1459507287 | 1379 | 1376 | 1379 | 1376 | 2144 |
| 522 | 20231206 | 104000 | 1456557137 | 1379 | 1378 | 1379 | 1377 | 5519 |
| 523 | 20231206 | 103900 | 1448956783 | 1378 | 1380 | 1380 | 1378 | 1584 |
| 524 | 20231206 | 103800 | 1446773096 | 1380 | 1379 | 1380 | 1379 | 712 |
| 525 | 20231206 | 103700 | 1445790610 | 1381 | 1381 | 1381 | 1381 | 200 |
| 526 | 20231206 | 103600 | 1445514410 | 1379 | 1381 | 1381 | 1379 | 12 |
| 527 | 20231206 | 103500 | 1445497840 | 1381 | 1381 | 1381 | 1379 | 1133 |
| 528 | 20231206 | 103400 | 1443933228 | 1381 | 1380 | 1381 | 1380 | 8065 |
| 529 | 20231206 | 103300 | 1432802527 | 1379 | 1379 | 1379 | 1376 | 2319 |
| 530 | 20231206 | 103200 | 1429605918 | 1379 | 1379 | 1379 | 1379 | 3300 |
| 531 | 20231206 | 103100 | 1425055218 | 1377 | 1374 | 1377 | 1374 | 4872 |
| 532 | 20231206 | 103000 | 1418354440 | 1375 | 1376 | 1376 | 1375 | 1757 |
| 533 | 20231206 | 102900 | 1415938520 | 1376 | 1376 | 1376 | 1375 | 3081 |
| 534 | 20231206 | 102800 | 1411702043 | 1377 | 1377 | 1377 | 1377 | 2026 |
| 535 | 20231206 | 102700 | 1408912241 | 1377 | 1381 | 1381 | 1376 | 5210 |
| 536 | 20231206 | 102600 | 1401739441 | 1378 | 1382 | 1382 | 1377 | 1862 |
| 537 | 20231206 | 102500 | 1399175390 | 1383 | 1379 | 1383 | 1378 | 2223 |
| 538 | 20231206 | 102400 | 1396105373 | 1383 | 1379 | 1383 | 1379 | 4066 |
| 539 | 20231206 | 102300 | 1390491276 | 1379 | 1379 | 1379 | 1378 | 512 |
| 540 | 20231206 | 102200 | 1389785229 | 1377 | 1376 | 1377 | 1376 | 1978 |
| 541 | 20231206 | 102100 | 1387063400 | 1377 | 1380 | 1380 | 1377 | 2173 |
| 542 | 20231206 | 102000 | 1384069826 | 1380 | 1379 | 1380 | 1379 | 2959 |
| 543 | 20231206 | 101900 | 1379988389 | 1378 | 1378 | 1378 | 1378 | 1592 |
| 544 | 20231206 | 101800 | 1377794613 | 1378 | 1377 | 1379 | 1377 | 3552 |
| 545 | 20231206 | 101700 | 1372902234 | 1376 | 1375 | 1377 | 1375 | 2355 |
| 546 | 20231206 | 101600 | 1369662853 | 1375 | 1376 | 1376 | 1375 | 633 |
| 547 | 20231206 | 101500 | 1368792033 | 1375 | 1375 | 1375 | 1375 | 698 |
| 548 | 20231206 | 101400 | 1367832283 | 1372 | 1374 | 1374 | 1371 | 3466 |
| 549 | 20231206 | 101300 | 1363070080 | 1371 | 1370 | 1371 | 1370 | 960 |
| 550 | 20231206 | 101200 | 1361754570 | 1370 | 1369 | 1374 | 1369 | 413 |
| 551 | 20231206 | 101100 | 1361189062 | 1374 | 1374 | 1374 | 1370 | 1676 |
| 552 | 20231206 | 101000 | 1358892794 | 1374 | 1370 | 1374 | 1370 | 104 |
| 553 | 20231206 | 100900 | 1358750302 | 1370 | 1369 | 1374 | 1369 | 2424 |
| 554 | 20231206 | 100800 | 1355429861 | 1374 | 1369 | 1374 | 1368 | 5885 |
| 555 | 20231206 | 100700 | 1347373557 | 1369 | 1375 | 1375 | 1369 | 1761 |
| 556 | 20231206 | 100600 | 1344960638 | 1371 | 1373 | 1375 | 1371 | 4686 |
| 557 | 20231206 | 100500 | 1338531602 | 1375 | 1375 | 1375 | 1375 | 243 |
| 558 | 20231206 | 100400 | 1338197477 | 1373 | 1374 | 1376 | 1373 | 3625 |
| 559 | 20231206 | 100300 | 1333217022 | 1374 | 1374 | 1374 | 1373 | 1603 |
| 560 | 20231206 | 100200 | 1331015843 | 1372 | 1376 | 1376 | 1372 | 3023 |
| 561 | 20231206 | 100100 | 1326866478 | 1376 | 1374 | 1376 | 1373 | 586 |
| 562 | 20231206 | 100000 | 1326061412 | 1374 | 1370 | 1374 | 1367 | 11718 |
| 563 | 20231206 | 095900 | 1309989804 | 1370 | 1370 | 1370 | 1365 | 6001 |
| 564 | 20231206 | 095800 | 1301773168 | 1369 | 1364 | 1369 | 1364 | 20636 |
| 565 | 20231206 | 095700 | 1273585519 | 1365 | 1366 | 1366 | 1364 | 4850 |
| 566 | 20231206 | 095600 | 1266964833 | 1365 | 1366 | 1368 | 1365 | 5904 |
| 567 | 20231206 | 095500 | 1258902696 | 1366 | 1368 | 1368 | 1364 | 6424 |
| 568 | 20231206 | 095400 | 1250131353 | 1368 | 1365 | 1369 | 1365 | 1017 |
| 569 | 20231206 | 095300 | 1248742135 | 1365 | 1373 | 1373 | 1363 | 111 |
| 570 | 20231206 | 095200 | 1248590602 | 1363 | 1371 | 1372 | 1363 | 45063 |
| 571 | 20231206 | 095100 | 1187025040 | 1371 | 1370 | 1373 | 1368 | 5502 |
| 572 | 20231206 | 095000 | 1179484695 | 1370 | 1367 | 1370 | 1366 | 10901 |
| 573 | 20231206 | 094900 | 1164576733 | 1367 | 1368 | 1368 | 1366 | 2187 |
| 574 | 20231206 | 094800 | 1161586535 | 1368 | 1368 | 1368 | 1367 | 814 |
| 575 | 20231206 | 094700 | 1160473035 | 1368 | 1365 | 1368 | 1365 | 2689 |
| 576 | 20231206 | 094600 | 1156801703 | 1367 | 1365 | 1367 | 1364 | 4090 |
| 577 | 20231206 | 094500 | 1151221377 | 1368 | 1368 | 1368 | 1363 | 11996 |
| 578 | 20231206 | 094400 | 1134864505 | 1364 | 1368 | 1368 | 1363 | 41404 |
| 579 | 20231206 | 094300 | 1078384731 | 1368 | 1370 | 1370 | 1366 | 22036 |
| 580 | 20231206 | 094200 | 1048238526 | 1371 | 1373 | 1378 | 1371 | 2726 |
| 581 | 20231206 | 094100 | 1044489467 | 1373 | 1372 | 1378 | 1372 | 8735 |
| 582 | 20231206 | 094000 | 1032481000 | 1372 | 1373 | 1374 | 1371 | 5971 |
| 583 | 20231206 | 093900 | 1024289469 | 1372 | 1371 | 1372 | 1371 | 1771 |
| 584 | 20231206 | 093800 | 1021861097 | 1371 | 1371 | 1372 | 1370 | 7519 |
| 585 | 20231206 | 093700 | 1011550595 | 1373 | 1365 | 1373 | 1365 | 7975 |
| 586 | 20231206 | 093600 | 1000631449 | 1365 | 1368 | 1368 | 1365 | 19505 |
| 587 | 20231206 | 093500 | 973993910 | 1367 | 1367 | 1368 | 1366 | 12927 |
| 588 | 20231206 | 093400 | 956322688 | 1366 | 1370 | 1371 | 1364 | 40560 |
| 589 | 20231206 | 093300 | 900906864 | 1370 | 1371 | 1375 | 1368 | 4249 |
| 590 | 20231206 | 093200 | 895082900 | 1366 | 1373 | 1373 | 1365 | 49688 |
| 591 | 20231206 | 093100 | 827105108 | 1371 | 1375 | 1376 | 1371 | 13512 |
| 592 | 20231206 | 093000 | 808552244 | 1375 | 1379 | 1379 | 1375 | 28209 |
| 593 | 20231206 | 092900 | 769719658 | 1379 | 1381 | 1384 | 1379 | 52540 |
| 594 | 20231206 | 092800 | 697196639 | 1382 | 1386 | 1388 | 1382 | 55852 |
| 595 | 20231206 | 092700 | 619922335 | 1388 | 1392 | 1392 | 1386 | 25473 |
| 596 | 20231206 | 092600 | 584528166 | 1393 | 1390 | 1393 | 1390 | 735 |
| 597 | 20231206 | 092500 | 583506102 | 1390 | 1392 | 1393 | 1390 | 368 |
| 598 | 20231206 | 092400 | 582994219 | 1390 | 1393 | 1393 | 1390 | 4723 |
| 599 | 20231206 | 092300 | 576427198 | 1394 | 1391 | 1394 | 1390 | 32903 |
| 600 | 20231206 | 092200 | 530673102 | 1391 | 1392 | 1392 | 1391 | 3141 |
| 601 | 20231206 | 092100 | 526303455 | 1392 | 1394 | 1394 | 1391 | 15752 |
| 602 | 20231206 | 092000 | 504374176 | 1394 | 1393 | 1394 | 1393 | 8379 |
| 603 | 20231206 | 091900 | 492701817 | 1393 | 1394 | 1394 | 1392 | 15477 |
| 604 | 20231206 | 091800 | 471151035 | 1394 | 1392 | 1394 | 1392 | 6494 |
| 605 | 20231206 | 091700 | 462110253 | 1392 | 1392 | 1393 | 1392 | 2661 |
| 606 | 20231206 | 091600 | 458405903 | 1392 | 1390 | 1392 | 1389 | 3291 |
| 607 | 20231206 | 091500 | 453831512 | 1389 | 1392 | 1392 | 1389 | 6530 |
| 608 | 20231206 | 091400 | 444748685 | 1394 | 1394 | 1396 | 1389 | 5640 |
| 609 | 20231206 | 091300 | 436896759 | 1393 | 1390 | 1393 | 1389 | 1498 |
| 610 | 20231206 | 091200 | 434813319 | 1390 | 1384 | 1390 | 1383 | 15736 |
| 611 | 20231206 | 091100 | 413031815 | 1384 | 1385 | 1386 | 1383 | 11463 |
| 612 | 20231206 | 091000 | 397164166 | 1385 | 1386 | 1390 | 1384 | 25475 |
| 613 | 20231206 | 090900 | 361859958 | 1386 | 1384 | 1386 | 1383 | 4526 |
| 614 | 20231206 | 090800 | 355592051 | 1384 | 1386 | 1386 | 1384 | 12568 |
| 615 | 20231206 | 090700 | 338194643 | 1386 | 1385 | 1386 | 1385 | 19361 |
| 616 | 20231206 | 090600 | 311372116 | 1386 | 1390 | 1390 | 1386 | 17972 |
| 617 | 20231206 | 090500 | 286452880 | 1390 | 1388 | 1391 | 1387 | 10489 |
| 618 | 20231206 | 090400 | 271880644 | 1389 | 1387 | 1390 | 1386 | 8695 |
| 619 | 20231206 | 090300 | 259820907 | 1388 | 1387 | 1389 | 1387 | 9456 |
| 620 | 20231206 | 090200 | 246697828 | 1384 | 1385 | 1389 | 1383 | 20632 |
| 621 | 20231206 | 090100 | 218118248 | 1385 | 1382 | 1390 | 1381 | 33493 |
| 622 | 20231206 | 090000 | 171730748 | 1381 | 1398 | 1398 | 1381 | 117066 |