31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 128105 |
| 3 | 20240402 | 191200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20240402 | 191100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20240402 | 191000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20240402 | 190900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20240402 | 190800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20240402 | 190700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20240402 | 190600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20240402 | 190500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20240402 | 190400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20240402 | 190300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20240402 | 190200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20240402 | 190100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20240402 | 190000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20240402 | 185900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20240402 | 185800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20240402 | 185700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20240402 | 185600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20240402 | 185500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20240402 | 185400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20240402 | 185300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20240402 | 185200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20240402 | 185100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20240402 | 185000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20240402 | 184900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20240402 | 184800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20240402 | 184700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20240402 | 184600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20240402 | 184500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20240402 | 184400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20240402 | 184300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 128105 |
| 33 | 20240402 | 184200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20240402 | 184100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20240402 | 184000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20240402 | 183900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20240402 | 183800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20240402 | 183700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20240402 | 183600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20240402 | 183500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20240402 | 183400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20240402 | 183300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20240402 | 183200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20240402 | 183100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20240402 | 183000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20240402 | 182900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20240402 | 182800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20240402 | 182700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20240402 | 182600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20240402 | 182500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20240402 | 182400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20240402 | 182300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20240402 | 182200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20240402 | 182100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20240402 | 182000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20240402 | 181900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20240402 | 181800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20240402 | 181700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20240402 | 181600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20240402 | 181500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20240402 | 181400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20240402 | 181300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 128105 |
| 63 | 20240402 | 181200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20240402 | 181100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20240402 | 181000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20240402 | 180900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20240402 | 180800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20240402 | 180700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20240402 | 180600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20240402 | 180500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20240402 | 180400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20240402 | 180300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20240402 | 180200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20240402 | 180100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20240402 | 180000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20240402 | 175900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20240402 | 175800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20240402 | 175700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20240402 | 175600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20240402 | 175500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20240402 | 175400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20240402 | 175300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20240402 | 175200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20240402 | 175100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20240402 | 175000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20240402 | 174900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20240402 | 174800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20240402 | 174700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20240402 | 174600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20240402 | 174500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20240402 | 174400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20240402 | 174300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 128105 |
| 93 | 20240402 | 174200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20240402 | 174100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20240402 | 174000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20240402 | 173900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20240402 | 173800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20240402 | 173700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20240402 | 173600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20240402 | 173500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20240402 | 173400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20240402 | 173300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20240402 | 173200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20240402 | 173100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20240402 | 173000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20240402 | 172900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20240402 | 172800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20240402 | 172700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20240402 | 172600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20240402 | 172500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20240402 | 172400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20240402 | 172300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20240402 | 172200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20240402 | 172100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20240402 | 172000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20240402 | 171900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20240402 | 171800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20240402 | 171700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20240402 | 171600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20240402 | 171500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20240402 | 171400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20240402 | 171300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 128105 |
| 123 | 20240402 | 171200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20240402 | 171100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20240402 | 171000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20240402 | 170900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20240402 | 170800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20240402 | 170700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20240402 | 170600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20240402 | 170500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20240402 | 170400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20240402 | 170300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20240402 | 170200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20240402 | 170100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20240402 | 170000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20240402 | 165900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20240402 | 165800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20240402 | 165700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20240402 | 165600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20240402 | 165500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20240402 | 165400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20240402 | 165300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20240402 | 165200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20240402 | 165100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20240402 | 165000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20240402 | 164900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20240402 | 164800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20240402 | 164700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20240402 | 164600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20240402 | 164500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20240402 | 164400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20240402 | 164300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 128105 |
| 153 | 20240402 | 164200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20240402 | 164100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20240402 | 164000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20240402 | 163900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20240402 | 163800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20240402 | 163700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20240402 | 163600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20240402 | 163500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20240402 | 163400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20240402 | 163300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20240402 | 163200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20240402 | 163100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20240402 | 163000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20240402 | 162900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20240402 | 162800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20240402 | 162700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20240402 | 162600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20240402 | 162500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20240402 | 162400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20240402 | 162300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20240402 | 162200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20240402 | 162100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20240402 | 162000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20240402 | 161900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20240402 | 161800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20240402 | 161700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20240402 | 161600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20240402 | 161500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20240402 | 161400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20240402 | 161300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 128105 |
| 183 | 20240402 | 161200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20240402 | 161100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20240402 | 161000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20240402 | 160900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20240402 | 160800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20240402 | 160700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20240402 | 160600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20240402 | 160500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20240402 | 160400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20240402 | 160300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20240402 | 160200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20240402 | 160100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20240402 | 160000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20240402 | 155900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20240402 | 155800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20240402 | 155700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20240402 | 155600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20240402 | 155500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20240402 | 155400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20240402 | 155300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20240402 | 155200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20240402 | 155100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20240402 | 155000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20240402 | 154900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20240402 | 154800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20240402 | 154700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20240402 | 154600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20240402 | 154500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20240402 | 154400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20240402 | 154300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 128105 |
| 213 | 20240402 | 154200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20240402 | 154100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20240402 | 154000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20240402 | 153900 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20240402 | 153800 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20240402 | 153700 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20240402 | 153600 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20240402 | 153500 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20240402 | 153400 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20240402 | 153300 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20240402 | 153200 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20240402 | 153100 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20240402 | 153000 | 18237720168 | 1460 | 1460 | 1460 | 1460 | 128105 |
| 226 | 20240402 | 152900 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 227 | 20240402 | 152800 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 228 | 20240402 | 152700 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 229 | 20240402 | 152600 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 230 | 20240402 | 152500 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 231 | 20240402 | 152400 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 232 | 20240402 | 152300 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 233 | 20240402 | 152200 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 234 | 20240402 | 152100 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 235 | 20240402 | 152000 | 18050686868 | 1455 | 1455 | 1455 | 1455 | 0 |
| 236 | 20240402 | 151900 | 18050686868 | 1455 | 1462 | 1462 | 1453 | 17204 |
| 237 | 20240402 | 151800 | 18025623712 | 1462 | 1458 | 1464 | 1453 | 98551 |
| 238 | 20240402 | 151700 | 17882107568 | 1464 | 1465 | 1468 | 1457 | 55995 |
| 239 | 20240402 | 151600 | 17800274819 | 1465 | 1465 | 1467 | 1464 | 28816 |
| 240 | 20240402 | 151500 | 17758049353 | 1465 | 1464 | 1468 | 1463 | 21731 |
| 241 | 20240402 | 151400 | 17726194472 | 1465 | 1465 | 1466 | 1462 | 16005 |
| 242 | 20240402 | 151300 | 17702739464 | 1462 | 1460 | 1466 | 1460 | 51254 |
| 243 | 20240402 | 151200 | 17627716877 | 1460 | 1464 | 1465 | 1459 | 22482 |
| 244 | 20240402 | 151100 | 17594885424 | 1460 | 1465 | 1465 | 1459 | 30992 |
| 245 | 20240402 | 151000 | 17549624512 | 1465 | 1463 | 1465 | 1460 | 15456 |
| 246 | 20240402 | 150900 | 17527024071 | 1461 | 1465 | 1465 | 1461 | 27189 |
| 247 | 20240402 | 150800 | 17487272167 | 1466 | 1463 | 1467 | 1463 | 25407 |
| 248 | 20240402 | 150700 | 17450024812 | 1467 | 1461 | 1467 | 1458 | 35189 |
| 249 | 20240402 | 150600 | 17398640761 | 1462 | 1463 | 1473 | 1460 | 18349 |
| 250 | 20240402 | 150500 | 17371765810 | 1463 | 1462 | 1474 | 1456 | 86658 |
| 251 | 20240402 | 150400 | 17245365204 | 1459 | 1465 | 1467 | 1455 | 95748 |
| 252 | 20240402 | 150300 | 17105546571 | 1464 | 1475 | 1476 | 1463 | 44174 |
| 253 | 20240402 | 150200 | 17040765030 | 1476 | 1467 | 1476 | 1465 | 36690 |
| 254 | 20240402 | 150100 | 16986771633 | 1467 | 1476 | 1479 | 1466 | 50638 |
| 255 | 20240402 | 150000 | 16912294282 | 1477 | 1474 | 1477 | 1465 | 113975 |
| 256 | 20240402 | 145900 | 16745046857 | 1475 | 1478 | 1481 | 1473 | 46211 |
| 257 | 20240402 | 145800 | 16676778385 | 1479 | 1473 | 1484 | 1473 | 126330 |
| 258 | 20240402 | 145700 | 16489916149 | 1474 | 1482 | 1493 | 1469 | 579477 |
| 259 | 20240402 | 145600 | 15630876445 | 1482 | 1480 | 1482 | 1480 | 49394 |
| 260 | 20240402 | 145500 | 15557710099 | 1480 | 1478 | 1482 | 1477 | 49884 |
| 261 | 20240402 | 145400 | 15483891289 | 1478 | 1482 | 1482 | 1476 | 30996 |
| 262 | 20240402 | 145300 | 15438070898 | 1480 | 1480 | 1484 | 1476 | 136155 |
| 263 | 20240402 | 145200 | 15236499393 | 1481 | 1476 | 1484 | 1475 | 193494 |
| 264 | 20240402 | 145100 | 14949928391 | 1477 | 1482 | 1482 | 1474 | 49761 |
| 265 | 20240402 | 145000 | 14876486138 | 1482 | 1475 | 1483 | 1475 | 93778 |
| 266 | 20240402 | 144900 | 14737734631 | 1475 | 1470 | 1475 | 1470 | 38154 |
| 267 | 20240402 | 144800 | 14681541129 | 1470 | 1471 | 1471 | 1469 | 10775 |
| 268 | 20240402 | 144700 | 14665701016 | 1471 | 1472 | 1473 | 1470 | 12356 |
| 269 | 20240402 | 144600 | 14647514876 | 1472 | 1475 | 1475 | 1472 | 7651 |
| 270 | 20240402 | 144500 | 14636246534 | 1475 | 1474 | 1475 | 1473 | 16688 |
| 271 | 20240402 | 144400 | 14611647624 | 1475 | 1472 | 1475 | 1472 | 38268 |
| 272 | 20240402 | 144300 | 14555240263 | 1473 | 1472 | 1473 | 1471 | 15747 |
| 273 | 20240402 | 144200 | 14532055408 | 1472 | 1470 | 1472 | 1470 | 4809 |
| 274 | 20240402 | 144100 | 14524980174 | 1471 | 1474 | 1474 | 1469 | 8816 |
| 275 | 20240402 | 144000 | 14512007294 | 1474 | 1472 | 1475 | 1470 | 12374 |
| 276 | 20240402 | 143900 | 14493802763 | 1475 | 1472 | 1476 | 1470 | 20543 |
| 277 | 20240402 | 143800 | 14463525516 | 1471 | 1471 | 1475 | 1470 | 16289 |
| 278 | 20240402 | 143700 | 14439557264 | 1471 | 1473 | 1474 | 1468 | 48649 |
| 279 | 20240402 | 143600 | 14368012628 | 1474 | 1473 | 1477 | 1473 | 20090 |
| 280 | 20240402 | 143500 | 14338399682 | 1474 | 1477 | 1478 | 1474 | 37675 |
| 281 | 20240402 | 143400 | 14282780948 | 1477 | 1479 | 1481 | 1475 | 70701 |
| 282 | 20240402 | 143300 | 14178274891 | 1480 | 1479 | 1481 | 1477 | 30792 |
| 283 | 20240402 | 143200 | 14132714441 | 1477 | 1479 | 1480 | 1477 | 53020 |
| 284 | 20240402 | 143100 | 14054319284 | 1478 | 1473 | 1481 | 1473 | 92050 |
| 285 | 20240402 | 143000 | 13918285965 | 1473 | 1471 | 1474 | 1471 | 23843 |
| 286 | 20240402 | 142900 | 13883174158 | 1472 | 1473 | 1473 | 1471 | 24338 |
| 287 | 20240402 | 142800 | 13847351759 | 1472 | 1474 | 1474 | 1470 | 10928 |
| 288 | 20240402 | 142700 | 13831270843 | 1474 | 1471 | 1474 | 1469 | 28826 |
| 289 | 20240402 | 142600 | 13788854684 | 1472 | 1475 | 1476 | 1471 | 10982 |
| 290 | 20240402 | 142500 | 13772676062 | 1476 | 1470 | 1476 | 1469 | 17625 |
| 291 | 20240402 | 142400 | 13746724692 | 1469 | 1475 | 1475 | 1468 | 34922 |
| 292 | 20240402 | 142300 | 13695372067 | 1475 | 1466 | 1479 | 1462 | 74289 |
| 293 | 20240402 | 142200 | 13585928510 | 1466 | 1470 | 1470 | 1461 | 31979 |
| 294 | 20240402 | 142100 | 13539107208 | 1469 | 1468 | 1472 | 1468 | 22883 |
| 295 | 20240402 | 142000 | 13505481943 | 1469 | 1472 | 1472 | 1468 | 24432 |
| 296 | 20240402 | 141900 | 13469588281 | 1471 | 1476 | 1477 | 1471 | 31656 |
| 297 | 20240402 | 141800 | 13422953560 | 1477 | 1477 | 1478 | 1475 | 17243 |
| 298 | 20240402 | 141700 | 13397497557 | 1477 | 1479 | 1479 | 1473 | 19035 |
| 299 | 20240402 | 141600 | 13369426574 | 1479 | 1472 | 1481 | 1471 | 66515 |
| 300 | 20240402 | 141500 | 13271100290 | 1471 | 1474 | 1474 | 1470 | 23515 |
| 301 | 20240402 | 141400 | 13236496427 | 1474 | 1475 | 1477 | 1473 | 21370 |
| 302 | 20240402 | 141300 | 13204983629 | 1475 | 1477 | 1479 | 1474 | 56699 |
| 303 | 20240402 | 141200 | 13121241096 | 1477 | 1473 | 1480 | 1471 | 98944 |
| 304 | 20240402 | 141100 | 12975248083 | 1473 | 1482 | 1482 | 1472 | 104277 |
| 305 | 20240402 | 141000 | 12821303922 | 1482 | 1476 | 1483 | 1472 | 245464 |
| 306 | 20240402 | 140900 | 12458341550 | 1478 | 1464 | 1483 | 1464 | 216083 |
| 307 | 20240402 | 140800 | 12139349178 | 1464 | 1463 | 1465 | 1463 | 6700 |
| 308 | 20240402 | 140700 | 12129541251 | 1463 | 1464 | 1464 | 1462 | 881 |
| 309 | 20240402 | 140600 | 12128251947 | 1464 | 1463 | 1464 | 1461 | 8641 |
| 310 | 20240402 | 140500 | 12115608616 | 1463 | 1462 | 1464 | 1462 | 2226 |
| 311 | 20240402 | 140400 | 12112352306 | 1462 | 1461 | 1462 | 1460 | 6728 |
| 312 | 20240402 | 140300 | 12102516466 | 1460 | 1462 | 1462 | 1460 | 4092 |
| 313 | 20240402 | 140200 | 12096536372 | 1461 | 1462 | 1462 | 1459 | 951 |
| 314 | 20240402 | 140100 | 12095148808 | 1460 | 1462 | 1462 | 1459 | 997 |
| 315 | 20240402 | 140000 | 12093694152 | 1459 | 1462 | 1464 | 1459 | 6375 |
| 316 | 20240402 | 135900 | 12084380078 | 1462 | 1456 | 1462 | 1456 | 6626 |
| 317 | 20240402 | 135800 | 12074709798 | 1456 | 1457 | 1458 | 1456 | 1686 |
| 318 | 20240402 | 135700 | 12072254363 | 1459 | 1456 | 1459 | 1456 | 6222 |
| 319 | 20240402 | 135600 | 12063179723 | 1455 | 1456 | 1456 | 1455 | 57 |
| 320 | 20240402 | 135500 | 12063096732 | 1454 | 1457 | 1457 | 1454 | 4404 |
| 321 | 20240402 | 135400 | 12056687621 | 1457 | 1459 | 1459 | 1456 | 3278 |
| 322 | 20240402 | 135300 | 12051912090 | 1459 | 1458 | 1459 | 1456 | 3946 |
| 323 | 20240402 | 135200 | 12046159912 | 1458 | 1461 | 1462 | 1458 | 8294 |
| 324 | 20240402 | 135100 | 12034053799 | 1461 | 1461 | 1462 | 1458 | 25995 |
| 325 | 20240402 | 135000 | 11996135938 | 1460 | 1456 | 1460 | 1455 | 10109 |
| 326 | 20240402 | 134900 | 11981391376 | 1456 | 1459 | 1459 | 1455 | 3910 |
| 327 | 20240402 | 134800 | 11975698087 | 1459 | 1456 | 1459 | 1456 | 1988 |
| 328 | 20240402 | 134700 | 11972800509 | 1456 | 1452 | 1456 | 1451 | 4785 |
| 329 | 20240402 | 134600 | 11965844999 | 1451 | 1452 | 1452 | 1451 | 1421 |
| 330 | 20240402 | 134500 | 11963783127 | 1451 | 1451 | 1452 | 1449 | 7103 |
| 331 | 20240402 | 134400 | 11953480034 | 1450 | 1451 | 1452 | 1450 | 12132 |
| 332 | 20240402 | 134300 | 11935882642 | 1451 | 1453 | 1453 | 1451 | 12191 |
| 333 | 20240402 | 134200 | 11918181644 | 1455 | 1455 | 1455 | 1453 | 946 |
| 334 | 20240402 | 134100 | 11916806258 | 1456 | 1453 | 1456 | 1453 | 950 |
| 335 | 20240402 | 134000 | 11915425905 | 1456 | 1452 | 1457 | 1452 | 14 |
| 336 | 20240402 | 133900 | 11915405560 | 1457 | 1451 | 1457 | 1450 | 7177 |
| 337 | 20240402 | 133800 | 11904992678 | 1457 | 1458 | 1458 | 1450 | 12432 |
| 338 | 20240402 | 133700 | 11886942530 | 1457 | 1459 | 1459 | 1457 | 11316 |
| 339 | 20240402 | 133600 | 11870452688 | 1459 | 1459 | 1459 | 1451 | 36474 |
| 340 | 20240402 | 133500 | 11817409056 | 1460 | 1460 | 1460 | 1459 | 3996 |
| 341 | 20240402 | 133400 | 11811575359 | 1460 | 1459 | 1461 | 1459 | 384 |
| 342 | 20240402 | 133300 | 11811015024 | 1459 | 1463 | 1463 | 1459 | 3138 |
| 343 | 20240402 | 133200 | 11806432136 | 1463 | 1463 | 1463 | 1461 | 11649 |
| 344 | 20240402 | 133100 | 11789401013 | 1464 | 1464 | 1465 | 1464 | 3235 |
| 345 | 20240402 | 133000 | 11784664972 | 1464 | 1460 | 1464 | 1460 | 7895 |
| 346 | 20240402 | 132900 | 11773125972 | 1459 | 1459 | 1461 | 1459 | 3302 |
| 347 | 20240402 | 132800 | 11768308352 | 1461 | 1460 | 1461 | 1458 | 4442 |
| 348 | 20240402 | 132700 | 11761826633 | 1461 | 1460 | 1461 | 1460 | 1636 |
| 349 | 20240402 | 132600 | 11759437037 | 1458 | 1459 | 1461 | 1458 | 108 |
| 350 | 20240402 | 132500 | 11759279416 | 1460 | 1459 | 1460 | 1458 | 2554 |
| 351 | 20240402 | 132400 | 11755553621 | 1460 | 1460 | 1460 | 1460 | 6397 |
| 352 | 20240402 | 132300 | 11746214001 | 1460 | 1458 | 1461 | 1458 | 12387 |
| 353 | 20240402 | 132200 | 11728132254 | 1458 | 1459 | 1459 | 1458 | 430 |
| 354 | 20240402 | 132100 | 11727505072 | 1459 | 1459 | 1460 | 1457 | 4878 |
| 355 | 20240402 | 132000 | 11720391351 | 1459 | 1460 | 1460 | 1459 | 735 |
| 356 | 20240402 | 131900 | 11719318252 | 1459 | 1460 | 1460 | 1458 | 4454 |
| 357 | 20240402 | 131800 | 11712820433 | 1460 | 1458 | 1460 | 1458 | 360 |
| 358 | 20240402 | 131700 | 11712295351 | 1458 | 1459 | 1460 | 1458 | 1378 |
| 359 | 20240402 | 131600 | 11710285415 | 1460 | 1458 | 1460 | 1458 | 617 |
| 360 | 20240402 | 131500 | 11709385261 | 1458 | 1457 | 1458 | 1457 | 2303 |
| 361 | 20240402 | 131400 | 11706029701 | 1457 | 1459 | 1459 | 1456 | 3410 |
| 362 | 20240402 | 131300 | 11701063309 | 1459 | 1459 | 1459 | 1456 | 4016 |
| 363 | 20240402 | 131200 | 11695215486 | 1456 | 1456 | 1456 | 1456 | 1 |
| 364 | 20240402 | 131100 | 11695214030 | 1459 | 1459 | 1459 | 1459 | 1 |
| 365 | 20240402 | 131000 | 11695212571 | 1454 | 1459 | 1460 | 1454 | 580 |
| 366 | 20240402 | 130900 | 11694366275 | 1460 | 1455 | 1460 | 1453 | 8773 |
| 367 | 20240402 | 130800 | 11681584054 | 1460 | 1458 | 1460 | 1452 | 19310 |
| 368 | 20240402 | 130700 | 11653485605 | 1459 | 1460 | 1460 | 1459 | 3030 |
| 369 | 20240402 | 130600 | 11649063633 | 1459 | 1460 | 1460 | 1459 | 122 |
| 370 | 20240402 | 130500 | 11648885613 | 1460 | 1456 | 1460 | 1456 | 3211 |
| 371 | 20240402 | 130400 | 11644209873 | 1454 | 1460 | 1460 | 1452 | 18349 |
| 372 | 20240402 | 130300 | 11617507114 | 1459 | 1459 | 1460 | 1458 | 111 |
| 373 | 20240402 | 130200 | 11617345169 | 1458 | 1461 | 1461 | 1458 | 6900 |
| 374 | 20240402 | 130100 | 11607274550 | 1461 | 1462 | 1462 | 1460 | 14483 |
| 375 | 20240402 | 130000 | 11586110646 | 1462 | 1462 | 1462 | 1461 | 2573 |
| 376 | 20240402 | 125900 | 11582349922 | 1462 | 1463 | 1465 | 1462 | 3028 |
| 377 | 20240402 | 125800 | 11577919549 | 1463 | 1464 | 1465 | 1462 | 6302 |
| 378 | 20240402 | 125700 | 11568699626 | 1463 | 1466 | 1466 | 1463 | 15552 |
| 379 | 20240402 | 125600 | 11545923628 | 1467 | 1466 | 1467 | 1464 | 9660 |
| 380 | 20240402 | 125500 | 11531769004 | 1467 | 1467 | 1467 | 1467 | 1291 |
| 381 | 20240402 | 125400 | 11529875107 | 1467 | 1469 | 1470 | 1467 | 24603 |
| 382 | 20240402 | 125300 | 11493751294 | 1469 | 1465 | 1470 | 1464 | 56352 |
| 383 | 20240402 | 125200 | 11411087940 | 1465 | 1460 | 1465 | 1459 | 7913 |
| 384 | 20240402 | 125100 | 11399524810 | 1460 | 1461 | 1461 | 1460 | 3500 |
| 385 | 20240402 | 125000 | 11394414778 | 1462 | 1462 | 1462 | 1460 | 585 |
| 386 | 20240402 | 124900 | 11393560666 | 1462 | 1459 | 1462 | 1458 | 1478 |
| 387 | 20240402 | 124800 | 11391404480 | 1459 | 1458 | 1459 | 1457 | 21062 |
| 388 | 20240402 | 124700 | 11360705982 | 1458 | 1460 | 1461 | 1458 | 9013 |
| 389 | 20240402 | 124600 | 11347553237 | 1460 | 1463 | 1463 | 1460 | 8164 |
| 390 | 20240402 | 124500 | 11335624351 | 1464 | 1464 | 1464 | 1461 | 4857 |
| 391 | 20240402 | 124400 | 11328521510 | 1464 | 1462 | 1464 | 1462 | 5199 |
| 392 | 20240402 | 124300 | 11320918564 | 1462 | 1463 | 1463 | 1461 | 4787 |
| 393 | 20240402 | 124200 | 11313920006 | 1463 | 1460 | 1463 | 1460 | 1703 |
| 394 | 20240402 | 124100 | 11311432094 | 1460 | 1465 | 1465 | 1460 | 3653 |
| 395 | 20240402 | 124000 | 11306092157 | 1465 | 1461 | 1465 | 1461 | 3413 |
| 396 | 20240402 | 123900 | 11301104133 | 1461 | 1463 | 1463 | 1461 | 6333 |
| 397 | 20240402 | 123800 | 11291844575 | 1463 | 1464 | 1465 | 1463 | 5695 |
| 398 | 20240402 | 123700 | 11283509994 | 1465 | 1464 | 1465 | 1464 | 2771 |
| 399 | 20240402 | 123600 | 11279453247 | 1464 | 1464 | 1465 | 1464 | 1896 |
| 400 | 20240402 | 123500 | 11276677415 | 1464 | 1464 | 1466 | 1464 | 6516 |
| 401 | 20240402 | 123400 | 11267134535 | 1465 | 1465 | 1465 | 1464 | 6326 |
| 402 | 20240402 | 123300 | 11257867465 | 1465 | 1464 | 1465 | 1464 | 1847 |
| 403 | 20240402 | 123200 | 11255163456 | 1465 | 1466 | 1467 | 1465 | 15110 |
| 404 | 20240402 | 123100 | 11233009933 | 1466 | 1465 | 1466 | 1465 | 651 |
| 405 | 20240402 | 123000 | 11232056167 | 1466 | 1465 | 1466 | 1464 | 4980 |
| 406 | 20240402 | 122900 | 11224762884 | 1465 | 1466 | 1467 | 1463 | 3394 |
| 407 | 20240402 | 122800 | 11219789370 | 1462 | 1461 | 1471 | 1461 | 51077 |
| 408 | 20240402 | 122700 | 11144851245 | 1459 | 1460 | 1461 | 1459 | 3892 |
| 409 | 20240402 | 122600 | 11139169214 | 1460 | 1462 | 1462 | 1460 | 2681 |
| 410 | 20240402 | 122500 | 11135252298 | 1461 | 1461 | 1462 | 1461 | 1590 |
| 411 | 20240402 | 122400 | 11132929208 | 1462 | 1461 | 1462 | 1461 | 5664 |
| 412 | 20240402 | 122300 | 11124654064 | 1460 | 1463 | 1463 | 1460 | 10633 |
| 413 | 20240402 | 122200 | 11109116578 | 1463 | 1463 | 1464 | 1462 | 2041 |
| 414 | 20240402 | 122100 | 11106129990 | 1463 | 1463 | 1465 | 1462 | 5880 |
| 415 | 20240402 | 122000 | 11097521342 | 1463 | 1464 | 1465 | 1463 | 9378 |
| 416 | 20240402 | 121900 | 11083797920 | 1466 | 1463 | 1466 | 1463 | 51957 |
| 417 | 20240402 | 121800 | 11007685082 | 1464 | 1458 | 1464 | 1457 | 35363 |
| 418 | 20240402 | 121700 | 10956048244 | 1457 | 1455 | 1457 | 1455 | 4337 |
| 419 | 20240402 | 121600 | 10949734675 | 1455 | 1455 | 1455 | 1455 | 6746 |
| 420 | 20240402 | 121500 | 10939919245 | 1455 | 1456 | 1456 | 1455 | 636 |
| 421 | 20240402 | 121400 | 10938993365 | 1455 | 1455 | 1456 | 1455 | 4026 |
| 422 | 20240402 | 121300 | 10933135533 | 1455 | 1456 | 1456 | 1455 | 7627 |
| 423 | 20240402 | 121200 | 10922030822 | 1456 | 1458 | 1458 | 1456 | 5365 |
| 424 | 20240402 | 121100 | 10914214827 | 1457 | 1457 | 1457 | 1455 | 14689 |
| 425 | 20240402 | 121000 | 10892817733 | 1457 | 1456 | 1458 | 1456 | 2941 |
| 426 | 20240402 | 120900 | 10888531747 | 1458 | 1457 | 1458 | 1456 | 1732 |
| 427 | 20240402 | 120800 | 10886007792 | 1457 | 1455 | 1457 | 1455 | 1883 |
| 428 | 20240402 | 120700 | 10883264384 | 1455 | 1455 | 1457 | 1455 | 2224 |
| 429 | 20240402 | 120600 | 10880026553 | 1455 | 1454 | 1455 | 1453 | 239 |
| 430 | 20240402 | 120500 | 10879678851 | 1452 | 1455 | 1455 | 1452 | 4785 |
| 431 | 20240402 | 120400 | 10872725570 | 1455 | 1453 | 1455 | 1453 | 112 |
| 432 | 20240402 | 120300 | 10872562612 | 1453 | 1454 | 1454 | 1453 | 8485 |
| 433 | 20240402 | 120200 | 10860227374 | 1454 | 1455 | 1455 | 1454 | 4207 |
| 434 | 20240402 | 120100 | 10854108469 | 1455 | 1452 | 1456 | 1452 | 5157 |
| 435 | 20240402 | 120000 | 10846610926 | 1453 | 1452 | 1453 | 1452 | 7774 |
| 436 | 20240402 | 115900 | 10835322817 | 1452 | 1452 | 1453 | 1452 | 1533 |
| 437 | 20240402 | 115800 | 10833096788 | 1452 | 1452 | 1452 | 1452 | 3755 |
| 438 | 20240402 | 115700 | 10827644528 | 1451 | 1451 | 1452 | 1451 | 1329 |
| 439 | 20240402 | 115600 | 10825715460 | 1452 | 1447 | 1452 | 1446 | 1972 |
| 440 | 20240402 | 115500 | 10822862053 | 1447 | 1447 | 1452 | 1446 | 7532 |
| 441 | 20240402 | 115400 | 10811959359 | 1447 | 1450 | 1451 | 1447 | 19880 |
| 442 | 20240402 | 115300 | 10783169573 | 1450 | 1449 | 1452 | 1449 | 3409 |
| 443 | 20240402 | 115200 | 10778227619 | 1449 | 1452 | 1452 | 1449 | 1212 |
| 444 | 20240402 | 115100 | 10776470181 | 1453 | 1453 | 1453 | 1448 | 5511 |
| 445 | 20240402 | 115000 | 10768484868 | 1449 | 1449 | 1450 | 1449 | 4454 |
| 446 | 20240402 | 114900 | 10762028944 | 1449 | 1450 | 1451 | 1449 | 8927 |
| 447 | 20240402 | 114800 | 10749088549 | 1451 | 1453 | 1453 | 1451 | 7655 |
| 448 | 20240402 | 114700 | 10737976338 | 1454 | 1454 | 1455 | 1454 | 1049 |
| 449 | 20240402 | 114600 | 10736450853 | 1454 | 1453 | 1454 | 1453 | 1707 |
| 450 | 20240402 | 114500 | 10733970275 | 1454 | 1454 | 1455 | 1454 | 3271 |
| 451 | 20240402 | 114400 | 10729214008 | 1454 | 1453 | 1456 | 1453 | 11496 |
| 452 | 20240402 | 114300 | 10712492016 | 1453 | 1451 | 1453 | 1451 | 3273 |
| 453 | 20240402 | 114200 | 10707739584 | 1451 | 1452 | 1452 | 1450 | 6420 |
| 454 | 20240402 | 114100 | 10698428394 | 1452 | 1451 | 1453 | 1451 | 3860 |
| 455 | 20240402 | 114000 | 10692823753 | 1450 | 1451 | 1451 | 1450 | 1492 |
| 456 | 20240402 | 113900 | 10690658903 | 1451 | 1450 | 1451 | 1449 | 4878 |
| 457 | 20240402 | 113800 | 10683585802 | 1448 | 1449 | 1450 | 1447 | 2664 |
| 458 | 20240402 | 113700 | 10679730016 | 1447 | 1449 | 1450 | 1447 | 4190 |
| 459 | 20240402 | 113600 | 10673660014 | 1449 | 1449 | 1449 | 1447 | 4537 |
| 460 | 20240402 | 113500 | 10667089890 | 1449 | 1447 | 1449 | 1447 | 4459 |
| 461 | 20240402 | 113400 | 10660635303 | 1447 | 1447 | 1447 | 1446 | 2526 |
| 462 | 20240402 | 113300 | 10656982354 | 1446 | 1449 | 1450 | 1446 | 13596 |
| 463 | 20240402 | 113200 | 10637306997 | 1449 | 1450 | 1450 | 1449 | 4325 |
| 464 | 20240402 | 113100 | 10631039259 | 1450 | 1449 | 1450 | 1449 | 1183 |
| 465 | 20240402 | 113000 | 10629323921 | 1449 | 1450 | 1450 | 1449 | 817 |
| 466 | 20240402 | 112900 | 10628139537 | 1450 | 1450 | 1450 | 1449 | 1426 |
| 467 | 20240402 | 112800 | 10626071920 | 1449 | 1450 | 1450 | 1449 | 4712 |
| 468 | 20240402 | 112700 | 10619243785 | 1451 | 1450 | 1451 | 1449 | 3211 |
| 469 | 20240402 | 112600 | 10614588652 | 1450 | 1450 | 1450 | 1449 | 2442 |
| 470 | 20240402 | 112500 | 10611049335 | 1449 | 1450 | 1451 | 1449 | 5314 |
| 471 | 20240402 | 112400 | 10603345935 | 1451 | 1451 | 1451 | 1449 | 9803 |
| 472 | 20240402 | 112300 | 10589129922 | 1451 | 1453 | 1453 | 1451 | 6426 |
| 473 | 20240402 | 112200 | 10579799448 | 1453 | 1454 | 1455 | 1453 | 3466 |
| 474 | 20240402 | 112100 | 10574759921 | 1455 | 1454 | 1455 | 1454 | 4367 |
| 475 | 20240402 | 112000 | 10568410293 | 1454 | 1451 | 1454 | 1451 | 2432 |
| 476 | 20240402 | 111900 | 10564877389 | 1452 | 1451 | 1453 | 1451 | 6744 |
| 477 | 20240402 | 111800 | 10555088004 | 1451 | 1451 | 1455 | 1451 | 1613 |
| 478 | 20240402 | 111700 | 10552747537 | 1451 | 1446 | 1451 | 1445 | 33639 |
| 479 | 20240402 | 111600 | 10504112637 | 1446 | 1447 | 1447 | 1446 | 16465 |
| 480 | 20240402 | 111500 | 10480303114 | 1447 | 1448 | 1449 | 1446 | 19929 |
| 481 | 20240402 | 111400 | 10451462877 | 1448 | 1451 | 1451 | 1448 | 24538 |
| 482 | 20240402 | 111300 | 10415886139 | 1451 | 1450 | 1456 | 1450 | 5285 |
| 483 | 20240402 | 111200 | 10408218292 | 1450 | 1451 | 1451 | 1446 | 125609 |
| 484 | 20240402 | 111100 | 10226243508 | 1451 | 1456 | 1456 | 1451 | 65383 |
| 485 | 20240402 | 111000 | 10131247715 | 1455 | 1457 | 1457 | 1455 | 50653 |
| 486 | 20240402 | 110900 | 10057531118 | 1457 | 1456 | 1457 | 1456 | 9955 |
| 487 | 20240402 | 110800 | 10043034544 | 1456 | 1457 | 1457 | 1456 | 14037 |
| 488 | 20240402 | 110700 | 10022589945 | 1457 | 1457 | 1458 | 1456 | 9926 |
| 489 | 20240402 | 110600 | 10008127244 | 1458 | 1457 | 1458 | 1456 | 16923 |
| 490 | 20240402 | 110500 | 9983465053 | 1458 | 1458 | 1459 | 1456 | 20441 |
| 491 | 20240402 | 110400 | 9953684812 | 1458 | 1460 | 1460 | 1458 | 12044 |
| 492 | 20240402 | 110300 | 9936116716 | 1460 | 1461 | 1462 | 1460 | 3330 |
| 493 | 20240402 | 110200 | 9931251668 | 1461 | 1463 | 1463 | 1461 | 1791 |
| 494 | 20240402 | 110100 | 9928632341 | 1464 | 1464 | 1464 | 1463 | 1149 |
| 495 | 20240402 | 110000 | 9926951352 | 1462 | 1462 | 1464 | 1461 | 9451 |
| 496 | 20240402 | 105900 | 9913124053 | 1462 | 1462 | 1462 | 1462 | 3401 |
| 497 | 20240402 | 105800 | 9908151791 | 1462 | 1459 | 1465 | 1459 | 18941 |
| 498 | 20240402 | 105700 | 9880505765 | 1460 | 1464 | 1465 | 1460 | 4803 |
| 499 | 20240402 | 105600 | 9873487724 | 1463 | 1461 | 1463 | 1458 | 8999 |
| 500 | 20240402 | 105500 | 9860333205 | 1460 | 1460 | 1460 | 1457 | 6913 |
| 501 | 20240402 | 105400 | 9850257610 | 1457 | 1459 | 1460 | 1457 | 10446 |
| 502 | 20240402 | 105300 | 9835026221 | 1459 | 1460 | 1460 | 1459 | 3063 |
| 503 | 20240402 | 105200 | 9830555165 | 1460 | 1460 | 1460 | 1459 | 567 |
| 504 | 20240402 | 105100 | 9829727725 | 1459 | 1459 | 1459 | 1458 | 1062 |
| 505 | 20240402 | 105000 | 9828178308 | 1459 | 1458 | 1459 | 1457 | 6315 |
| 506 | 20240402 | 104900 | 9818974393 | 1457 | 1460 | 1460 | 1457 | 3756 |
| 507 | 20240402 | 104800 | 9813500985 | 1461 | 1460 | 1461 | 1456 | 30526 |
| 508 | 20240402 | 104700 | 9769011920 | 1460 | 1465 | 1465 | 1460 | 1789 |
| 509 | 20240402 | 104600 | 9766394677 | 1465 | 1464 | 1465 | 1460 | 16316 |
| 510 | 20240402 | 104500 | 9742553938 | 1464 | 1460 | 1464 | 1459 | 4239 |
| 511 | 20240402 | 104400 | 9736362586 | 1461 | 1465 | 1465 | 1461 | 8199 |
| 512 | 20240402 | 104300 | 9724369430 | 1465 | 1462 | 1465 | 1462 | 7679 |
| 513 | 20240402 | 104200 | 9713129330 | 1462 | 1457 | 1462 | 1457 | 13087 |
| 514 | 20240402 | 104100 | 9694028001 | 1457 | 1458 | 1458 | 1457 | 1591 |
| 515 | 20240402 | 104000 | 9691708424 | 1458 | 1460 | 1460 | 1457 | 12156 |
| 516 | 20240402 | 103900 | 9673990730 | 1460 | 1459 | 1460 | 1457 | 11441 |
| 517 | 20240402 | 103800 | 9657309165 | 1458 | 1460 | 1460 | 1458 | 6399 |
| 518 | 20240402 | 103700 | 9647975986 | 1460 | 1460 | 1461 | 1460 | 5871 |
| 519 | 20240402 | 103600 | 9639404322 | 1460 | 1457 | 1460 | 1456 | 30429 |
| 520 | 20240402 | 103500 | 9595069591 | 1457 | 1460 | 1460 | 1457 | 12113 |
| 521 | 20240402 | 103400 | 9577410442 | 1460 | 1458 | 1461 | 1458 | 10813 |
| 522 | 20240402 | 103300 | 9561626963 | 1458 | 1457 | 1460 | 1457 | 7118 |
| 523 | 20240402 | 103200 | 9551250283 | 1457 | 1457 | 1459 | 1456 | 18105 |
| 524 | 20240402 | 103100 | 9524874544 | 1457 | 1457 | 1459 | 1456 | 6689 |
| 525 | 20240402 | 103000 | 9515129286 | 1457 | 1460 | 1460 | 1456 | 19815 |
| 526 | 20240402 | 102900 | 9486242484 | 1457 | 1462 | 1463 | 1457 | 23723 |
| 527 | 20240402 | 102800 | 9451606135 | 1461 | 1464 | 1464 | 1461 | 15100 |
| 528 | 20240402 | 102700 | 9429521351 | 1465 | 1469 | 1470 | 1465 | 22905 |
| 529 | 20240402 | 102600 | 9395929000 | 1469 | 1459 | 1470 | 1459 | 22830 |
| 530 | 20240402 | 102500 | 9362458878 | 1457 | 1459 | 1460 | 1455 | 62586 |
| 531 | 20240402 | 102400 | 9271296270 | 1459 | 1462 | 1462 | 1458 | 41873 |
| 532 | 20240402 | 102300 | 9210178271 | 1462 | 1463 | 1466 | 1460 | 80640 |
| 533 | 20240402 | 102200 | 9092325721 | 1463 | 1466 | 1467 | 1463 | 57388 |
| 534 | 20240402 | 102100 | 9008266926 | 1467 | 1469 | 1469 | 1466 | 19416 |
| 535 | 20240402 | 102000 | 8979773638 | 1469 | 1469 | 1469 | 1466 | 7380 |
| 536 | 20240402 | 101900 | 8968942302 | 1466 | 1470 | 1472 | 1465 | 31809 |
| 537 | 20240402 | 101800 | 8922294155 | 1470 | 1469 | 1472 | 1466 | 33675 |
| 538 | 20240402 | 101700 | 8872866089 | 1469 | 1475 | 1475 | 1468 | 82535 |
| 539 | 20240402 | 101600 | 8751428628 | 1475 | 1476 | 1477 | 1473 | 34961 |
| 540 | 20240402 | 101500 | 8699880552 | 1476 | 1484 | 1487 | 1476 | 91046 |
| 541 | 20240402 | 101400 | 8564979193 | 1486 | 1479 | 1487 | 1478 | 206773 |
| 542 | 20240402 | 101300 | 8258504337 | 1479 | 1471 | 1479 | 1470 | 36971 |
| 543 | 20240402 | 101200 | 8203896019 | 1470 | 1471 | 1474 | 1470 | 16202 |
| 544 | 20240402 | 101100 | 8180058239 | 1470 | 1472 | 1473 | 1470 | 22768 |
| 545 | 20240402 | 101000 | 8146562859 | 1472 | 1477 | 1477 | 1472 | 22922 |
| 546 | 20240402 | 100900 | 8112773573 | 1477 | 1477 | 1478 | 1475 | 28555 |
| 547 | 20240402 | 100800 | 8070607023 | 1478 | 1477 | 1479 | 1477 | 33557 |
| 548 | 20240402 | 100700 | 8021008121 | 1477 | 1473 | 1479 | 1469 | 31344 |
| 549 | 20240402 | 100600 | 7974767836 | 1473 | 1474 | 1474 | 1468 | 50950 |
| 550 | 20240402 | 100500 | 7899839021 | 1474 | 1478 | 1479 | 1474 | 23513 |
| 551 | 20240402 | 100400 | 7865119225 | 1477 | 1479 | 1480 | 1477 | 59365 |
| 552 | 20240402 | 100300 | 7777312573 | 1479 | 1475 | 1479 | 1475 | 48189 |
| 553 | 20240402 | 100200 | 7706125194 | 1476 | 1473 | 1476 | 1473 | 24842 |
| 554 | 20240402 | 100100 | 7669490090 | 1474 | 1475 | 1475 | 1470 | 23379 |
| 555 | 20240402 | 100000 | 7635085252 | 1475 | 1476 | 1479 | 1475 | 53229 |
| 556 | 20240402 | 095900 | 7556434356 | 1476 | 1475 | 1476 | 1470 | 71112 |
| 557 | 20240402 | 095800 | 7451574838 | 1474 | 1474 | 1476 | 1474 | 37091 |
| 558 | 20240402 | 095700 | 7396872601 | 1475 | 1468 | 1476 | 1468 | 73171 |
| 559 | 20240402 | 095600 | 7289107604 | 1467 | 1469 | 1470 | 1467 | 6362 |
| 560 | 20240402 | 095500 | 7279767438 | 1469 | 1470 | 1472 | 1469 | 12959 |
| 561 | 20240402 | 095400 | 7260715263 | 1470 | 1463 | 1470 | 1463 | 19977 |
| 562 | 20240402 | 095300 | 7231399211 | 1464 | 1467 | 1467 | 1462 | 46438 |
| 563 | 20240402 | 095200 | 7163393155 | 1467 | 1468 | 1468 | 1466 | 16456 |
| 564 | 20240402 | 095100 | 7139251544 | 1468 | 1470 | 1470 | 1467 | 17852 |
| 565 | 20240402 | 095000 | 7113030863 | 1470 | 1470 | 1472 | 1468 | 22701 |
| 566 | 20240402 | 094900 | 7079640335 | 1470 | 1466 | 1471 | 1466 | 38099 |
| 567 | 20240402 | 094800 | 7023683615 | 1469 | 1471 | 1471 | 1464 | 54135 |
| 568 | 20240402 | 094700 | 6944258173 | 1472 | 1468 | 1473 | 1463 | 118619 |
| 569 | 20240402 | 094600 | 6770195121 | 1468 | 1480 | 1481 | 1468 | 194292 |
| 570 | 20240402 | 094500 | 6483326256 | 1479 | 1476 | 1480 | 1475 | 54519 |
| 571 | 20240402 | 094400 | 6402757050 | 1475 | 1479 | 1480 | 1474 | 90849 |
| 572 | 20240402 | 094300 | 6268606389 | 1478 | 1475 | 1479 | 1474 | 91006 |
| 573 | 20240402 | 094200 | 6134216704 | 1475 | 1471 | 1476 | 1471 | 111530 |
| 574 | 20240402 | 094100 | 5969791729 | 1471 | 1471 | 1473 | 1468 | 32446 |
| 575 | 20240402 | 094000 | 5922035616 | 1473 | 1466 | 1473 | 1466 | 83896 |
| 576 | 20240402 | 093900 | 5798784785 | 1466 | 1467 | 1467 | 1465 | 7714 |
| 577 | 20240402 | 093800 | 5787472207 | 1467 | 1465 | 1467 | 1464 | 13869 |
| 578 | 20240402 | 093700 | 5767144265 | 1465 | 1465 | 1466 | 1462 | 13195 |
| 579 | 20240402 | 093600 | 5747812628 | 1465 | 1459 | 1466 | 1458 | 29948 |
| 580 | 20240402 | 093500 | 5704027955 | 1458 | 1458 | 1461 | 1455 | 46833 |
| 581 | 20240402 | 093400 | 5635790943 | 1458 | 1459 | 1459 | 1457 | 47764 |
| 582 | 20240402 | 093300 | 5566160773 | 1459 | 1465 | 1465 | 1459 | 76016 |
| 583 | 20240402 | 093200 | 5455082550 | 1466 | 1467 | 1468 | 1465 | 16601 |
| 584 | 20240402 | 093100 | 5430732060 | 1468 | 1466 | 1470 | 1462 | 70350 |
| 585 | 20240402 | 093000 | 5327627017 | 1468 | 1468 | 1468 | 1461 | 89552 |
| 586 | 20240402 | 092900 | 5196438906 | 1468 | 1471 | 1472 | 1467 | 72475 |
| 587 | 20240402 | 092800 | 5089985325 | 1472 | 1474 | 1474 | 1470 | 45372 |
| 588 | 20240402 | 092700 | 5023200705 | 1474 | 1474 | 1476 | 1470 | 89952 |
| 589 | 20240402 | 092600 | 4890578430 | 1474 | 1474 | 1474 | 1467 | 62985 |
| 590 | 20240402 | 092500 | 4797895725 | 1474 | 1472 | 1474 | 1469 | 79467 |
| 591 | 20240402 | 092400 | 4680920667 | 1474 | 1468 | 1479 | 1468 | 211558 |
| 592 | 20240402 | 092300 | 4369237301 | 1468 | 1457 | 1469 | 1456 | 65704 |
| 593 | 20240402 | 092200 | 4273064058 | 1457 | 1459 | 1460 | 1456 | 47937 |
| 594 | 20240402 | 092100 | 4203185297 | 1459 | 1465 | 1466 | 1458 | 46893 |
| 595 | 20240402 | 092000 | 4134662032 | 1464 | 1460 | 1470 | 1458 | 95532 |
| 596 | 20240402 | 091900 | 3994563746 | 1461 | 1453 | 1461 | 1452 | 42076 |
| 597 | 20240402 | 091800 | 3933321686 | 1453 | 1465 | 1465 | 1453 | 135177 |
| 598 | 20240402 | 091700 | 3736236060 | 1464 | 1462 | 1468 | 1460 | 46459 |
| 599 | 20240402 | 091600 | 3668242961 | 1465 | 1474 | 1474 | 1456 | 152949 |
| 600 | 20240402 | 091500 | 3444361635 | 1474 | 1463 | 1474 | 1461 | 107512 |
| 601 | 20240402 | 091400 | 3286461655 | 1461 | 1470 | 1472 | 1458 | 141174 |
| 602 | 20240402 | 091300 | 3079897015 | 1472 | 1475 | 1479 | 1470 | 323615 |
| 603 | 20240402 | 091200 | 2602680317 | 1474 | 1459 | 1476 | 1456 | 486331 |
| 604 | 20240402 | 091100 | 1888726208 | 1459 | 1440 | 1459 | 1437 | 190814 |
| 605 | 20240402 | 091000 | 1612964081 | 1438 | 1439 | 1441 | 1437 | 30013 |
| 606 | 20240402 | 090900 | 1569797870 | 1440 | 1445 | 1446 | 1437 | 49710 |
| 607 | 20240402 | 090800 | 1498091239 | 1445 | 1444 | 1447 | 1434 | 119588 |
| 608 | 20240402 | 090700 | 1325784710 | 1444 | 1451 | 1451 | 1444 | 42616 |
| 609 | 20240402 | 090600 | 1264100592 | 1451 | 1451 | 1453 | 1442 | 146145 |
| 610 | 20240402 | 090500 | 1052249196 | 1451 | 1435 | 1452 | 1435 | 141517 |
| 611 | 20240402 | 090400 | 847661318 | 1436 | 1426 | 1436 | 1426 | 104492 |
| 612 | 20240402 | 090300 | 697976690 | 1428 | 1422 | 1430 | 1421 | 67157 |
| 613 | 20240402 | 090200 | 602141615 | 1425 | 1425 | 1428 | 1422 | 66622 |
| 614 | 20240402 | 090100 | 507243338 | 1428 | 1433 | 1433 | 1424 | 109025 |
| 615 | 20240402 | 090000 | 351471104 | 1429 | 1428 | 1434 | 1424 | 241105 |