31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 181621 |
| 3 | 20240417 | 191200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 4 | 20240417 | 191100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 5 | 20240417 | 191000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 6 | 20240417 | 190900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 7 | 20240417 | 190800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 8 | 20240417 | 190700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 9 | 20240417 | 190600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 10 | 20240417 | 190500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 11 | 20240417 | 190400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 12 | 20240417 | 190300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 13 | 20240417 | 190200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 14 | 20240417 | 190100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 15 | 20240417 | 190000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 16 | 20240417 | 185900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 17 | 20240417 | 185800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 18 | 20240417 | 185700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 19 | 20240417 | 185600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 20 | 20240417 | 185500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 21 | 20240417 | 185400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 22 | 20240417 | 185300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 23 | 20240417 | 185200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 24 | 20240417 | 185100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 25 | 20240417 | 185000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 26 | 20240417 | 184900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 27 | 20240417 | 184800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 28 | 20240417 | 184700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 29 | 20240417 | 184600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 30 | 20240417 | 184500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 31 | 20240417 | 184400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 32 | 20240417 | 184300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 181621 |
| 33 | 20240417 | 184200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 34 | 20240417 | 184100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 35 | 20240417 | 184000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 36 | 20240417 | 183900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 37 | 20240417 | 183800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 38 | 20240417 | 183700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 39 | 20240417 | 183600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 40 | 20240417 | 183500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 41 | 20240417 | 183400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 42 | 20240417 | 183300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 43 | 20240417 | 183200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 44 | 20240417 | 183100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 45 | 20240417 | 183000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 46 | 20240417 | 182900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 47 | 20240417 | 182800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 48 | 20240417 | 182700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 49 | 20240417 | 182600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 50 | 20240417 | 182500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 51 | 20240417 | 182400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 52 | 20240417 | 182300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 53 | 20240417 | 182200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 54 | 20240417 | 182100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 55 | 20240417 | 182000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 56 | 20240417 | 181900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 57 | 20240417 | 181800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 58 | 20240417 | 181700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 59 | 20240417 | 181600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 60 | 20240417 | 181500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 61 | 20240417 | 181400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 62 | 20240417 | 181300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 181621 |
| 63 | 20240417 | 181200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 64 | 20240417 | 181100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 65 | 20240417 | 181000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 66 | 20240417 | 180900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 67 | 20240417 | 180800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 68 | 20240417 | 180700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 69 | 20240417 | 180600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 70 | 20240417 | 180500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 71 | 20240417 | 180400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 72 | 20240417 | 180300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 73 | 20240417 | 180200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 74 | 20240417 | 180100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 75 | 20240417 | 180000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 76 | 20240417 | 175900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 77 | 20240417 | 175800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 78 | 20240417 | 175700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 79 | 20240417 | 175600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 80 | 20240417 | 175500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 81 | 20240417 | 175400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 82 | 20240417 | 175300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 83 | 20240417 | 175200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 84 | 20240417 | 175100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 85 | 20240417 | 175000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 86 | 20240417 | 174900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 87 | 20240417 | 174800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 88 | 20240417 | 174700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 89 | 20240417 | 174600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 90 | 20240417 | 174500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 91 | 20240417 | 174400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 92 | 20240417 | 174300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 181621 |
| 93 | 20240417 | 174200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 94 | 20240417 | 174100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 95 | 20240417 | 174000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 96 | 20240417 | 173900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 97 | 20240417 | 173800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 98 | 20240417 | 173700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 99 | 20240417 | 173600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 100 | 20240417 | 173500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 101 | 20240417 | 173400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 102 | 20240417 | 173300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 103 | 20240417 | 173200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 104 | 20240417 | 173100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 105 | 20240417 | 173000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 106 | 20240417 | 172900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 107 | 20240417 | 172800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 108 | 20240417 | 172700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 109 | 20240417 | 172600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 110 | 20240417 | 172500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 111 | 20240417 | 172400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 112 | 20240417 | 172300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 113 | 20240417 | 172200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 114 | 20240417 | 172100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 115 | 20240417 | 172000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 116 | 20240417 | 171900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 117 | 20240417 | 171800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 118 | 20240417 | 171700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 119 | 20240417 | 171600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 120 | 20240417 | 171500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 121 | 20240417 | 171400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 122 | 20240417 | 171300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 181621 |
| 123 | 20240417 | 171200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 124 | 20240417 | 171100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 125 | 20240417 | 171000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 126 | 20240417 | 170900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 127 | 20240417 | 170800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 128 | 20240417 | 170700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 129 | 20240417 | 170600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 130 | 20240417 | 170500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 131 | 20240417 | 170400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 132 | 20240417 | 170300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 133 | 20240417 | 170200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 134 | 20240417 | 170100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 135 | 20240417 | 170000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 136 | 20240417 | 165900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 137 | 20240417 | 165800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 138 | 20240417 | 165700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 139 | 20240417 | 165600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 140 | 20240417 | 165500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 141 | 20240417 | 165400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 142 | 20240417 | 165300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 143 | 20240417 | 165200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 144 | 20240417 | 165100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 145 | 20240417 | 165000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 146 | 20240417 | 164900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 147 | 20240417 | 164800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 148 | 20240417 | 164700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 149 | 20240417 | 164600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 150 | 20240417 | 164500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 151 | 20240417 | 164400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 152 | 20240417 | 164300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 181621 |
| 153 | 20240417 | 164200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 154 | 20240417 | 164100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 155 | 20240417 | 164000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 156 | 20240417 | 163900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 157 | 20240417 | 163800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 158 | 20240417 | 163700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 159 | 20240417 | 163600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 160 | 20240417 | 163500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 161 | 20240417 | 163400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 162 | 20240417 | 163300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 163 | 20240417 | 163200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 164 | 20240417 | 163100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 165 | 20240417 | 163000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 166 | 20240417 | 162900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 167 | 20240417 | 162800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 168 | 20240417 | 162700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 169 | 20240417 | 162600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 170 | 20240417 | 162500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 171 | 20240417 | 162400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 172 | 20240417 | 162300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 173 | 20240417 | 162200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 174 | 20240417 | 162100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 175 | 20240417 | 162000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 176 | 20240417 | 161900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 177 | 20240417 | 161800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 178 | 20240417 | 161700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 179 | 20240417 | 161600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 180 | 20240417 | 161500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 181 | 20240417 | 161400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 182 | 20240417 | 161300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 181621 |
| 183 | 20240417 | 161200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 184 | 20240417 | 161100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 185 | 20240417 | 161000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 186 | 20240417 | 160900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 187 | 20240417 | 160800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 188 | 20240417 | 160700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 189 | 20240417 | 160600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 190 | 20240417 | 160500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 191 | 20240417 | 160400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 192 | 20240417 | 160300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 193 | 20240417 | 160200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 194 | 20240417 | 160100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 195 | 20240417 | 160000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 196 | 20240417 | 155900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 197 | 20240417 | 155800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 198 | 20240417 | 155700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 199 | 20240417 | 155600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 200 | 20240417 | 155500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 201 | 20240417 | 155400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 202 | 20240417 | 155300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 203 | 20240417 | 155200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 204 | 20240417 | 155100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 205 | 20240417 | 155000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 206 | 20240417 | 154900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 207 | 20240417 | 154800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 208 | 20240417 | 154700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 209 | 20240417 | 154600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 210 | 20240417 | 154500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 211 | 20240417 | 154400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 212 | 20240417 | 154300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 181621 |
| 213 | 20240417 | 154200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 214 | 20240417 | 154100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 215 | 20240417 | 154000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 216 | 20240417 | 153900 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 217 | 20240417 | 153800 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 218 | 20240417 | 153700 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 219 | 20240417 | 153600 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 220 | 20240417 | 153500 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 221 | 20240417 | 153400 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 222 | 20240417 | 153300 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 223 | 20240417 | 153200 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 224 | 20240417 | 153100 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 0 |
| 225 | 20240417 | 153000 | 16534426823 | 1523 | 1523 | 1523 | 1523 | 181621 |
| 226 | 20240417 | 152900 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 227 | 20240417 | 152800 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 228 | 20240417 | 152700 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 229 | 20240417 | 152600 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 230 | 20240417 | 152500 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 231 | 20240417 | 152400 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 232 | 20240417 | 152300 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 233 | 20240417 | 152200 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 234 | 20240417 | 152100 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 235 | 20240417 | 152000 | 16257818040 | 1536 | 1536 | 1536 | 1536 | 0 |
| 236 | 20240417 | 151900 | 16257818040 | 1536 | 1540 | 1540 | 1533 | 36755 |
| 237 | 20240417 | 151800 | 16201377804 | 1540 | 1540 | 1540 | 1537 | 17365 |
| 238 | 20240417 | 151700 | 16174663580 | 1540 | 1541 | 1541 | 1538 | 23273 |
| 239 | 20240417 | 151600 | 16138848954 | 1541 | 1542 | 1542 | 1537 | 4433 |
| 240 | 20240417 | 151500 | 16132027838 | 1537 | 1538 | 1545 | 1537 | 20834 |
| 241 | 20240417 | 151400 | 16099971576 | 1545 | 1535 | 1550 | 1532 | 58578 |
| 242 | 20240417 | 151300 | 16009784449 | 1536 | 1535 | 1536 | 1534 | 20833 |
| 243 | 20240417 | 151200 | 15977808641 | 1535 | 1539 | 1539 | 1534 | 16478 |
| 244 | 20240417 | 151100 | 15952507162 | 1539 | 1540 | 1541 | 1535 | 31757 |
| 245 | 20240417 | 151000 | 15903689096 | 1541 | 1548 | 1548 | 1538 | 30687 |
| 246 | 20240417 | 150900 | 15856334177 | 1548 | 1547 | 1548 | 1546 | 18073 |
| 247 | 20240417 | 150800 | 15828375027 | 1547 | 1551 | 1551 | 1547 | 10008 |
| 248 | 20240417 | 150700 | 15812871740 | 1551 | 1550 | 1552 | 1549 | 22290 |
| 249 | 20240417 | 150600 | 15778313734 | 1549 | 1550 | 1550 | 1547 | 7831 |
| 250 | 20240417 | 150500 | 15766184677 | 1550 | 1547 | 1550 | 1545 | 27435 |
| 251 | 20240417 | 150400 | 15723708207 | 1546 | 1548 | 1548 | 1546 | 29589 |
| 252 | 20240417 | 150300 | 15677942368 | 1548 | 1548 | 1549 | 1547 | 25299 |
| 253 | 20240417 | 150200 | 15638774889 | 1548 | 1547 | 1548 | 1546 | 8481 |
| 254 | 20240417 | 150100 | 15625658787 | 1547 | 1548 | 1549 | 1537 | 28628 |
| 255 | 20240417 | 150000 | 15581421690 | 1548 | 1545 | 1548 | 1545 | 13069 |
| 256 | 20240417 | 145900 | 15561212657 | 1546 | 1546 | 1546 | 1544 | 4463 |
| 257 | 20240417 | 145800 | 15554316168 | 1546 | 1547 | 1547 | 1545 | 8321 |
| 258 | 20240417 | 145700 | 15541450604 | 1546 | 1546 | 1546 | 1544 | 11920 |
| 259 | 20240417 | 145600 | 15523030646 | 1546 | 1546 | 1546 | 1545 | 6041 |
| 260 | 20240417 | 145500 | 15513693360 | 1546 | 1546 | 1546 | 1544 | 9093 |
| 261 | 20240417 | 145400 | 15499643154 | 1546 | 1545 | 1547 | 1543 | 31772 |
| 262 | 20240417 | 145300 | 15450554710 | 1545 | 1543 | 1547 | 1541 | 11439 |
| 263 | 20240417 | 145200 | 15432880044 | 1544 | 1541 | 1544 | 1541 | 789 |
| 264 | 20240417 | 145100 | 15431664189 | 1544 | 1544 | 1546 | 1541 | 2729 |
| 265 | 20240417 | 145000 | 15427451946 | 1546 | 1548 | 1548 | 1541 | 7268 |
| 266 | 20240417 | 144900 | 15416219545 | 1541 | 1536 | 1548 | 1535 | 37130 |
| 267 | 20240417 | 144800 | 15358993584 | 1536 | 1535 | 1536 | 1535 | 2151 |
| 268 | 20240417 | 144700 | 15355690287 | 1535 | 1536 | 1536 | 1533 | 2117 |
| 269 | 20240417 | 144600 | 15352443729 | 1536 | 1536 | 1537 | 1534 | 1867 |
| 270 | 20240417 | 144500 | 15349576852 | 1537 | 1537 | 1538 | 1533 | 3334 |
| 271 | 20240417 | 144400 | 15344455374 | 1537 | 1537 | 1538 | 1533 | 6749 |
| 272 | 20240417 | 144300 | 15334083230 | 1537 | 1532 | 1537 | 1530 | 24142 |
| 273 | 20240417 | 144200 | 15297105509 | 1532 | 1532 | 1532 | 1530 | 9854 |
| 274 | 20240417 | 144100 | 15282025604 | 1532 | 1530 | 1532 | 1530 | 4680 |
| 275 | 20240417 | 144000 | 15274861276 | 1531 | 1532 | 1532 | 1531 | 1158 |
| 276 | 20240417 | 143900 | 15273088091 | 1532 | 1531 | 1532 | 1530 | 9020 |
| 277 | 20240417 | 143800 | 15259279218 | 1531 | 1532 | 1533 | 1531 | 13484 |
| 278 | 20240417 | 143700 | 15238628799 | 1533 | 1533 | 1533 | 1532 | 4594 |
| 279 | 20240417 | 143600 | 15231589035 | 1533 | 1537 | 1537 | 1532 | 7996 |
| 280 | 20240417 | 143500 | 15219329339 | 1537 | 1536 | 1537 | 1536 | 5716 |
| 281 | 20240417 | 143400 | 15210545172 | 1537 | 1538 | 1538 | 1534 | 4807 |
| 282 | 20240417 | 143300 | 15203162924 | 1538 | 1545 | 1545 | 1536 | 6586 |
| 283 | 20240417 | 143200 | 15193027713 | 1536 | 1530 | 1549 | 1528 | 109228 |
| 284 | 20240417 | 143100 | 15024926881 | 1530 | 1531 | 1532 | 1529 | 29338 |
| 285 | 20240417 | 143000 | 14980031082 | 1532 | 1532 | 1532 | 1531 | 9587 |
| 286 | 20240417 | 142900 | 14965352365 | 1532 | 1532 | 1532 | 1531 | 4380 |
| 287 | 20240417 | 142800 | 14958642245 | 1531 | 1530 | 1532 | 1530 | 3382 |
| 288 | 20240417 | 142700 | 14953465014 | 1532 | 1533 | 1533 | 1530 | 13769 |
| 289 | 20240417 | 142600 | 14932388032 | 1532 | 1533 | 1533 | 1532 | 279 |
| 290 | 20240417 | 142500 | 14931960546 | 1534 | 1534 | 1534 | 1531 | 623 |
| 291 | 20240417 | 142400 | 14931006361 | 1534 | 1530 | 1534 | 1530 | 12317 |
| 292 | 20240417 | 142300 | 14912158977 | 1531 | 1534 | 1534 | 1530 | 32193 |
| 293 | 20240417 | 142200 | 14862835890 | 1534 | 1534 | 1535 | 1533 | 3562 |
| 294 | 20240417 | 142100 | 14857371637 | 1535 | 1536 | 1536 | 1533 | 1559 |
| 295 | 20240417 | 142000 | 14854981304 | 1536 | 1537 | 1537 | 1532 | 25022 |
| 296 | 20240417 | 141900 | 14816592870 | 1537 | 1538 | 1538 | 1537 | 4208 |
| 297 | 20240417 | 141800 | 14810124229 | 1538 | 1541 | 1541 | 1537 | 10964 |
| 298 | 20240417 | 141700 | 14793247938 | 1541 | 1540 | 1541 | 1539 | 5084 |
| 299 | 20240417 | 141600 | 14785419295 | 1541 | 1539 | 1541 | 1538 | 11191 |
| 300 | 20240417 | 141500 | 14768185913 | 1539 | 1539 | 1540 | 1538 | 8605 |
| 301 | 20240417 | 141400 | 14754943385 | 1539 | 1538 | 1539 | 1537 | 2413 |
| 302 | 20240417 | 141300 | 14751231304 | 1539 | 1537 | 1539 | 1537 | 5076 |
| 303 | 20240417 | 141200 | 14743428001 | 1538 | 1537 | 1539 | 1537 | 28237 |
| 304 | 20240417 | 141100 | 14700008404 | 1537 | 1535 | 1537 | 1534 | 2447 |
| 305 | 20240417 | 141000 | 14696249866 | 1535 | 1535 | 1537 | 1533 | 9405 |
| 306 | 20240417 | 140900 | 14681807537 | 1535 | 1533 | 1535 | 1532 | 7169 |
| 307 | 20240417 | 140800 | 14670813455 | 1533 | 1532 | 1533 | 1531 | 4930 |
| 308 | 20240417 | 140700 | 14663262143 | 1532 | 1532 | 1532 | 1531 | 1438 |
| 309 | 20240417 | 140600 | 14661059377 | 1532 | 1532 | 1532 | 1531 | 7664 |
| 310 | 20240417 | 140500 | 14649323583 | 1533 | 1532 | 1533 | 1531 | 2130 |
| 311 | 20240417 | 140400 | 14646061314 | 1533 | 1533 | 1533 | 1532 | 2335 |
| 312 | 20240417 | 140300 | 14642482309 | 1532 | 1531 | 1534 | 1531 | 20814 |
| 313 | 20240417 | 140200 | 14610573389 | 1533 | 1533 | 1533 | 1530 | 15151 |
| 314 | 20240417 | 140100 | 14587377648 | 1532 | 1532 | 1533 | 1530 | 9355 |
| 315 | 20240417 | 140000 | 14573057432 | 1532 | 1533 | 1533 | 1531 | 16655 |
| 316 | 20240417 | 135900 | 14547542110 | 1533 | 1530 | 1534 | 1529 | 14436 |
| 317 | 20240417 | 135800 | 14525425590 | 1530 | 1531 | 1531 | 1528 | 14109 |
| 318 | 20240417 | 135700 | 14503848325 | 1531 | 1531 | 1531 | 1529 | 37691 |
| 319 | 20240417 | 135600 | 14446183015 | 1531 | 1529 | 1531 | 1528 | 9830 |
| 320 | 20240417 | 135500 | 14431146410 | 1529 | 1531 | 1531 | 1528 | 42036 |
| 321 | 20240417 | 135400 | 14366868452 | 1532 | 1533 | 1534 | 1531 | 22940 |
| 322 | 20240417 | 135300 | 14331725765 | 1534 | 1537 | 1537 | 1534 | 9804 |
| 323 | 20240417 | 135200 | 14316680810 | 1537 | 1538 | 1539 | 1535 | 19600 |
| 324 | 20240417 | 135100 | 14286567695 | 1539 | 1538 | 1539 | 1538 | 2131 |
| 325 | 20240417 | 135000 | 14283289997 | 1539 | 1539 | 1539 | 1537 | 2975 |
| 326 | 20240417 | 134900 | 14278714485 | 1540 | 1538 | 1540 | 1538 | 7035 |
| 327 | 20240417 | 134800 | 14267892343 | 1539 | 1538 | 1539 | 1538 | 1658 |
| 328 | 20240417 | 134700 | 14265341753 | 1538 | 1539 | 1540 | 1538 | 16633 |
| 329 | 20240417 | 134600 | 14239737347 | 1539 | 1538 | 1540 | 1536 | 6457 |
| 330 | 20240417 | 134500 | 14229803116 | 1537 | 1540 | 1540 | 1536 | 3117 |
| 331 | 20240417 | 134400 | 14225008197 | 1540 | 1536 | 1541 | 1536 | 11087 |
| 332 | 20240417 | 134300 | 14207941958 | 1536 | 1530 | 1537 | 1530 | 8807 |
| 333 | 20240417 | 134200 | 14194442950 | 1531 | 1532 | 1532 | 1529 | 49905 |
| 334 | 20240417 | 134100 | 14118073639 | 1532 | 1537 | 1538 | 1531 | 28150 |
| 335 | 20240417 | 134000 | 14074926096 | 1538 | 1541 | 1541 | 1533 | 64122 |
| 336 | 20240417 | 133900 | 13976430145 | 1541 | 1541 | 1541 | 1539 | 1802 |
| 337 | 20240417 | 133800 | 13973655092 | 1538 | 1538 | 1541 | 1535 | 40900 |
| 338 | 20240417 | 133700 | 13910793308 | 1538 | 1542 | 1543 | 1535 | 104691 |
| 339 | 20240417 | 133600 | 13749605062 | 1543 | 1542 | 1544 | 1541 | 8570 |
| 340 | 20240417 | 133500 | 13736389699 | 1542 | 1541 | 1543 | 1541 | 8016 |
| 341 | 20240417 | 133400 | 13724030238 | 1542 | 1543 | 1543 | 1541 | 28123 |
| 342 | 20240417 | 133300 | 13680671151 | 1543 | 1544 | 1545 | 1542 | 23976 |
| 343 | 20240417 | 133200 | 13643672828 | 1545 | 1547 | 1547 | 1544 | 20432 |
| 344 | 20240417 | 133100 | 13612102725 | 1547 | 1546 | 1547 | 1545 | 10578 |
| 345 | 20240417 | 133000 | 13595757761 | 1546 | 1548 | 1548 | 1546 | 4342 |
| 346 | 20240417 | 132900 | 13589042524 | 1548 | 1548 | 1548 | 1547 | 471 |
| 347 | 20240417 | 132800 | 13588313855 | 1548 | 1548 | 1548 | 1546 | 5502 |
| 348 | 20240417 | 132700 | 13579803797 | 1548 | 1547 | 1548 | 1546 | 7788 |
| 349 | 20240417 | 132600 | 13567753207 | 1547 | 1547 | 1547 | 1544 | 47441 |
| 350 | 20240417 | 132500 | 13494450075 | 1547 | 1547 | 1548 | 1545 | 26434 |
| 351 | 20240417 | 132400 | 13453588444 | 1548 | 1548 | 1549 | 1546 | 6492 |
| 352 | 20240417 | 132300 | 13443542855 | 1548 | 1549 | 1549 | 1546 | 21036 |
| 353 | 20240417 | 132200 | 13410994249 | 1548 | 1549 | 1550 | 1548 | 2745 |
| 354 | 20240417 | 132100 | 13406741082 | 1550 | 1551 | 1551 | 1549 | 5982 |
| 355 | 20240417 | 132000 | 13397470745 | 1552 | 1552 | 1552 | 1551 | 24118 |
| 356 | 20240417 | 131900 | 13360062586 | 1552 | 1552 | 1553 | 1551 | 1964 |
| 357 | 20240417 | 131800 | 13357015218 | 1553 | 1552 | 1553 | 1552 | 1551 |
| 358 | 20240417 | 131700 | 13354608048 | 1553 | 1552 | 1553 | 1552 | 1636 |
| 359 | 20240417 | 131600 | 13352068921 | 1553 | 1552 | 1553 | 1552 | 322 |
| 360 | 20240417 | 131500 | 13351569148 | 1553 | 1551 | 1553 | 1551 | 10103 |
| 361 | 20240417 | 131400 | 13335898975 | 1553 | 1552 | 1554 | 1551 | 2606 |
| 362 | 20240417 | 131300 | 13331855499 | 1553 | 1554 | 1555 | 1552 | 11698 |
| 363 | 20240417 | 131200 | 13313682870 | 1555 | 1553 | 1555 | 1553 | 4553 |
| 364 | 20240417 | 131100 | 13306609691 | 1553 | 1551 | 1553 | 1550 | 7463 |
| 365 | 20240417 | 131000 | 13295038595 | 1553 | 1553 | 1553 | 1551 | 5325 |
| 366 | 20240417 | 130900 | 13286779366 | 1554 | 1551 | 1554 | 1551 | 1843 |
| 367 | 20240417 | 130800 | 13283920813 | 1554 | 1552 | 1555 | 1551 | 1531 |
| 368 | 20240417 | 130700 | 13281543860 | 1555 | 1550 | 1555 | 1550 | 14144 |
| 369 | 20240417 | 130600 | 13259595137 | 1550 | 1549 | 1550 | 1549 | 3121 |
| 370 | 20240417 | 130500 | 13254760669 | 1549 | 1546 | 1549 | 1546 | 5877 |
| 371 | 20240417 | 130400 | 13245670706 | 1547 | 1548 | 1548 | 1546 | 5176 |
| 372 | 20240417 | 130300 | 13237665515 | 1547 | 1548 | 1549 | 1547 | 5688 |
| 373 | 20240417 | 130200 | 13228865931 | 1548 | 1548 | 1549 | 1547 | 8945 |
| 374 | 20240417 | 130100 | 13215025833 | 1548 | 1547 | 1548 | 1546 | 15424 |
| 375 | 20240417 | 130000 | 13191166098 | 1547 | 1549 | 1549 | 1547 | 29688 |
| 376 | 20240417 | 125900 | 13145235642 | 1549 | 1549 | 1549 | 1546 | 16557 |
| 377 | 20240417 | 125800 | 13119625667 | 1548 | 1548 | 1549 | 1547 | 30424 |
| 378 | 20240417 | 125700 | 13072544584 | 1549 | 1549 | 1550 | 1548 | 5502 |
| 379 | 20240417 | 125600 | 13064022657 | 1550 | 1554 | 1554 | 1550 | 18511 |
| 380 | 20240417 | 125500 | 13035324071 | 1553 | 1554 | 1555 | 1553 | 1223 |
| 381 | 20240417 | 125400 | 13033423402 | 1555 | 1555 | 1556 | 1554 | 6309 |
| 382 | 20240417 | 125300 | 13023612933 | 1556 | 1554 | 1556 | 1554 | 6016 |
| 383 | 20240417 | 125200 | 13014258673 | 1554 | 1554 | 1554 | 1553 | 297 |
| 384 | 20240417 | 125100 | 13013797305 | 1554 | 1554 | 1555 | 1553 | 2785 |
| 385 | 20240417 | 125000 | 13009469343 | 1554 | 1553 | 1554 | 1553 | 737 |
| 386 | 20240417 | 124900 | 13008324280 | 1554 | 1550 | 1554 | 1549 | 6140 |
| 387 | 20240417 | 124800 | 12998802620 | 1550 | 1549 | 1550 | 1548 | 8224 |
| 388 | 20240417 | 124700 | 12986063725 | 1549 | 1550 | 1550 | 1548 | 2259 |
| 389 | 20240417 | 124600 | 12982564978 | 1550 | 1547 | 1550 | 1547 | 921 |
| 390 | 20240417 | 124500 | 12981138142 | 1550 | 1548 | 1550 | 1546 | 23278 |
| 391 | 20240417 | 124400 | 12945116238 | 1548 | 1548 | 1549 | 1547 | 7856 |
| 392 | 20240417 | 124300 | 12932956173 | 1549 | 1549 | 1550 | 1547 | 7805 |
| 393 | 20240417 | 124200 | 12920880288 | 1550 | 1548 | 1550 | 1547 | 2593 |
| 394 | 20240417 | 124100 | 12916868141 | 1550 | 1548 | 1550 | 1546 | 15962 |
| 395 | 20240417 | 124000 | 12892161583 | 1547 | 1547 | 1548 | 1546 | 11916 |
| 396 | 20240417 | 123900 | 12873732404 | 1547 | 1548 | 1550 | 1546 | 9399 |
| 397 | 20240417 | 123800 | 12859192035 | 1550 | 1550 | 1550 | 1547 | 15171 |
| 398 | 20240417 | 123700 | 12835712912 | 1550 | 1549 | 1550 | 1549 | 5227 |
| 399 | 20240417 | 123600 | 12827614808 | 1550 | 1552 | 1552 | 1549 | 8828 |
| 400 | 20240417 | 123500 | 12813931419 | 1552 | 1550 | 1552 | 1550 | 4440 |
| 401 | 20240417 | 123400 | 12807047449 | 1551 | 1551 | 1553 | 1550 | 6494 |
| 402 | 20240417 | 123300 | 12796978230 | 1553 | 1549 | 1554 | 1549 | 7135 |
| 403 | 20240417 | 123200 | 12785917489 | 1550 | 1550 | 1551 | 1549 | 11641 |
| 404 | 20240417 | 123100 | 12767872812 | 1551 | 1554 | 1554 | 1550 | 11251 |
| 405 | 20240417 | 123000 | 12750421643 | 1555 | 1554 | 1556 | 1554 | 994 |
| 406 | 20240417 | 122900 | 12748876941 | 1554 | 1552 | 1554 | 1552 | 1260 |
| 407 | 20240417 | 122800 | 12746920549 | 1553 | 1554 | 1554 | 1553 | 1531 |
| 408 | 20240417 | 122700 | 12744542782 | 1556 | 1557 | 1557 | 1553 | 1509 |
| 409 | 20240417 | 122600 | 12742196527 | 1557 | 1557 | 1557 | 1555 | 2445 |
| 410 | 20240417 | 122500 | 12738393318 | 1558 | 1558 | 1558 | 1555 | 1118 |
| 411 | 20240417 | 122400 | 12736653824 | 1558 | 1558 | 1558 | 1558 | 393 |
| 412 | 20240417 | 122300 | 12736041530 | 1558 | 1556 | 1558 | 1554 | 6390 |
| 413 | 20240417 | 122200 | 12726091141 | 1556 | 1552 | 1556 | 1551 | 2386 |
| 414 | 20240417 | 122100 | 12722386914 | 1552 | 1550 | 1553 | 1550 | 7439 |
| 415 | 20240417 | 122000 | 12710846348 | 1550 | 1549 | 1551 | 1547 | 7028 |
| 416 | 20240417 | 121900 | 12699959362 | 1549 | 1550 | 1551 | 1547 | 33076 |
| 417 | 20240417 | 121800 | 12648723214 | 1551 | 1551 | 1552 | 1550 | 34737 |
| 418 | 20240417 | 121700 | 12594870717 | 1551 | 1553 | 1553 | 1550 | 38009 |
| 419 | 20240417 | 121600 | 12535944455 | 1553 | 1552 | 1553 | 1551 | 9738 |
| 420 | 20240417 | 121500 | 12520837638 | 1551 | 1555 | 1555 | 1551 | 55166 |
| 421 | 20240417 | 121400 | 12435236388 | 1554 | 1556 | 1556 | 1554 | 21933 |
| 422 | 20240417 | 121300 | 12401139729 | 1557 | 1557 | 1557 | 1556 | 2496 |
| 423 | 20240417 | 121200 | 12397255512 | 1556 | 1558 | 1559 | 1556 | 3276 |
| 424 | 20240417 | 121100 | 12392153721 | 1559 | 1560 | 1560 | 1557 | 2691 |
| 425 | 20240417 | 121000 | 12387963127 | 1557 | 1558 | 1560 | 1557 | 10447 |
| 426 | 20240417 | 120900 | 12371688818 | 1557 | 1560 | 1560 | 1557 | 13579 |
| 427 | 20240417 | 120800 | 12350534740 | 1560 | 1559 | 1560 | 1558 | 6915 |
| 428 | 20240417 | 120700 | 12339754483 | 1559 | 1560 | 1560 | 1558 | 5334 |
| 429 | 20240417 | 120600 | 12331443574 | 1560 | 1558 | 1560 | 1557 | 1612 |
| 430 | 20240417 | 120500 | 12328931196 | 1557 | 1560 | 1561 | 1557 | 22241 |
| 431 | 20240417 | 120400 | 12294287216 | 1561 | 1559 | 1561 | 1558 | 12388 |
| 432 | 20240417 | 120300 | 12274969244 | 1560 | 1560 | 1561 | 1558 | 9958 |
| 433 | 20240417 | 120200 | 12259448847 | 1560 | 1560 | 1561 | 1559 | 3815 |
| 434 | 20240417 | 120100 | 12253497941 | 1560 | 1560 | 1560 | 1559 | 14786 |
| 435 | 20240417 | 120000 | 12230442251 | 1560 | 1560 | 1561 | 1559 | 3797 |
| 436 | 20240417 | 115900 | 12224519758 | 1560 | 1559 | 1560 | 1559 | 5133 |
| 437 | 20240417 | 115800 | 12216517378 | 1560 | 1559 | 1561 | 1559 | 6954 |
| 438 | 20240417 | 115700 | 12205674316 | 1560 | 1560 | 1560 | 1557 | 16265 |
| 439 | 20240417 | 115600 | 12180324278 | 1560 | 1561 | 1562 | 1559 | 9994 |
| 440 | 20240417 | 115500 | 12164739227 | 1562 | 1561 | 1562 | 1560 | 7298 |
| 441 | 20240417 | 115400 | 12153350368 | 1562 | 1561 | 1563 | 1561 | 2426 |
| 442 | 20240417 | 115300 | 12149562710 | 1563 | 1563 | 1563 | 1561 | 2228 |
| 443 | 20240417 | 115200 | 12146084346 | 1563 | 1563 | 1563 | 1561 | 683 |
| 444 | 20240417 | 115100 | 12145017167 | 1563 | 1563 | 1563 | 1561 | 455 |
| 445 | 20240417 | 115000 | 12144306412 | 1563 | 1562 | 1563 | 1561 | 2328 |
| 446 | 20240417 | 114900 | 12140669390 | 1563 | 1562 | 1564 | 1561 | 3382 |
| 447 | 20240417 | 114800 | 12135385467 | 1562 | 1562 | 1562 | 1561 | 642 |
| 448 | 20240417 | 114700 | 12134382853 | 1562 | 1561 | 1562 | 1561 | 547 |
| 449 | 20240417 | 114600 | 12133528973 | 1562 | 1562 | 1562 | 1561 | 3094 |
| 450 | 20240417 | 114500 | 12128699011 | 1562 | 1562 | 1563 | 1561 | 5295 |
| 451 | 20240417 | 114400 | 12120430570 | 1562 | 1561 | 1562 | 1561 | 1869 |
| 452 | 20240417 | 114300 | 12117512211 | 1562 | 1561 | 1562 | 1561 | 1196 |
| 453 | 20240417 | 114200 | 12115645044 | 1563 | 1562 | 1563 | 1561 | 2068 |
| 454 | 20240417 | 114100 | 12112415171 | 1563 | 1563 | 1563 | 1562 | 518 |
| 455 | 20240417 | 114000 | 12111605949 | 1563 | 1563 | 1563 | 1562 | 3806 |
| 456 | 20240417 | 113900 | 12105657230 | 1563 | 1563 | 1563 | 1562 | 3334 |
| 457 | 20240417 | 113800 | 12100449404 | 1563 | 1563 | 1563 | 1562 | 2119 |
| 458 | 20240417 | 113700 | 12097137630 | 1563 | 1562 | 1563 | 1561 | 1451 |
| 459 | 20240417 | 113600 | 12094871187 | 1563 | 1561 | 1563 | 1560 | 3397 |
| 460 | 20240417 | 113500 | 12089567873 | 1561 | 1560 | 1561 | 1559 | 9499 |
| 461 | 20240417 | 113400 | 12074750910 | 1561 | 1561 | 1561 | 1559 | 6761 |
| 462 | 20240417 | 113300 | 12064209583 | 1560 | 1560 | 1561 | 1560 | 8487 |
| 463 | 20240417 | 113200 | 12050969472 | 1561 | 1562 | 1562 | 1560 | 149 |
| 464 | 20240417 | 113100 | 12050736892 | 1562 | 1561 | 1562 | 1560 | 2751 |
| 465 | 20240417 | 113000 | 12046443164 | 1561 | 1562 | 1562 | 1560 | 7314 |
| 466 | 20240417 | 112900 | 12035030922 | 1562 | 1563 | 1564 | 1561 | 27661 |
| 467 | 20240417 | 112800 | 11991824450 | 1564 | 1563 | 1564 | 1563 | 240 |
| 468 | 20240417 | 112700 | 11991449212 | 1564 | 1563 | 1564 | 1563 | 1160 |
| 469 | 20240417 | 112600 | 11989636112 | 1564 | 1561 | 1564 | 1561 | 179 |
| 470 | 20240417 | 112500 | 11989356313 | 1564 | 1565 | 1566 | 1561 | 10550 |
| 471 | 20240417 | 112400 | 11972859664 | 1565 | 1563 | 1565 | 1563 | 813 |
| 472 | 20240417 | 112300 | 11971587664 | 1565 | 1563 | 1566 | 1563 | 1053 |
| 473 | 20240417 | 112200 | 11969939663 | 1566 | 1567 | 1568 | 1561 | 3361 |
| 474 | 20240417 | 112100 | 11964686452 | 1567 | 1560 | 1567 | 1559 | 13525 |
| 475 | 20240417 | 112000 | 11943587088 | 1560 | 1559 | 1560 | 1558 | 7208 |
| 476 | 20240417 | 111900 | 11932349021 | 1560 | 1567 | 1569 | 1559 | 25399 |
| 477 | 20240417 | 111800 | 11892649909 | 1568 | 1569 | 1569 | 1567 | 2315 |
| 478 | 20240417 | 111700 | 11889022158 | 1569 | 1570 | 1570 | 1567 | 6324 |
| 479 | 20240417 | 111600 | 11879100092 | 1570 | 1569 | 1570 | 1568 | 1701 |
| 480 | 20240417 | 111500 | 11876431247 | 1569 | 1568 | 1569 | 1567 | 6113 |
| 481 | 20240417 | 111400 | 11866851667 | 1569 | 1568 | 1570 | 1567 | 723 |
| 482 | 20240417 | 111300 | 11865717626 | 1568 | 1570 | 1571 | 1567 | 4381 |
| 483 | 20240417 | 111200 | 11858845047 | 1571 | 1570 | 1571 | 1568 | 1779 |
| 484 | 20240417 | 111100 | 11856052541 | 1571 | 1572 | 1573 | 1570 | 6380 |
| 485 | 20240417 | 111000 | 11846025745 | 1572 | 1569 | 1572 | 1568 | 10318 |
| 486 | 20240417 | 110900 | 11829827552 | 1569 | 1567 | 1570 | 1567 | 3406 |
| 487 | 20240417 | 110800 | 11824482635 | 1568 | 1567 | 1568 | 1567 | 2215 |
| 488 | 20240417 | 110700 | 11821011727 | 1568 | 1568 | 1568 | 1566 | 5934 |
| 489 | 20240417 | 110600 | 11811716040 | 1568 | 1568 | 1568 | 1566 | 1172 |
| 490 | 20240417 | 110500 | 11809880471 | 1568 | 1565 | 1568 | 1562 | 5517 |
| 491 | 20240417 | 110400 | 11801242591 | 1566 | 1566 | 1566 | 1565 | 849 |
| 492 | 20240417 | 110300 | 11799913892 | 1565 | 1564 | 1565 | 1562 | 2011 |
| 493 | 20240417 | 110200 | 11796767973 | 1564 | 1561 | 1566 | 1561 | 2503 |
| 494 | 20240417 | 110100 | 11792857840 | 1561 | 1562 | 1562 | 1559 | 19820 |
| 495 | 20240417 | 110000 | 11761928987 | 1563 | 1567 | 1567 | 1562 | 15633 |
| 496 | 20240417 | 105900 | 11737500860 | 1567 | 1564 | 1568 | 1564 | 1744 |
| 497 | 20240417 | 105800 | 11734772395 | 1564 | 1564 | 1564 | 1563 | 4322 |
| 498 | 20240417 | 105700 | 11728015199 | 1564 | 1563 | 1564 | 1562 | 4465 |
| 499 | 20240417 | 105600 | 11721034314 | 1564 | 1562 | 1564 | 1562 | 1697 |
| 500 | 20240417 | 105500 | 11718383182 | 1562 | 1562 | 1564 | 1561 | 2115 |
| 501 | 20240417 | 105400 | 11715077535 | 1563 | 1563 | 1563 | 1560 | 14259 |
| 502 | 20240417 | 105300 | 11692824609 | 1561 | 1563 | 1563 | 1561 | 6921 |
| 503 | 20240417 | 105200 | 11682018464 | 1563 | 1565 | 1568 | 1563 | 7951 |
| 504 | 20240417 | 105100 | 11669581090 | 1568 | 1565 | 1569 | 1564 | 5676 |
| 505 | 20240417 | 105000 | 11660696618 | 1565 | 1565 | 1568 | 1561 | 8909 |
| 506 | 20240417 | 104900 | 11646782236 | 1569 | 1571 | 1573 | 1563 | 8092 |
| 507 | 20240417 | 104800 | 11634102280 | 1570 | 1573 | 1574 | 1569 | 11998 |
| 508 | 20240417 | 104700 | 11615247017 | 1575 | 1575 | 1575 | 1573 | 3340 |
| 509 | 20240417 | 104600 | 11609991301 | 1572 | 1576 | 1580 | 1572 | 30588 |
| 510 | 20240417 | 104500 | 11561768190 | 1576 | 1573 | 1576 | 1570 | 6155 |
| 511 | 20240417 | 104400 | 11552088088 | 1569 | 1573 | 1574 | 1569 | 12493 |
| 512 | 20240417 | 104300 | 11532468407 | 1573 | 1565 | 1574 | 1565 | 21908 |
| 513 | 20240417 | 104200 | 11498100767 | 1564 | 1564 | 1565 | 1563 | 6058 |
| 514 | 20240417 | 104100 | 11488626560 | 1565 | 1564 | 1566 | 1564 | 1566 |
| 515 | 20240417 | 104000 | 11486175315 | 1566 | 1568 | 1568 | 1564 | 5080 |
| 516 | 20240417 | 103900 | 11478224197 | 1568 | 1567 | 1568 | 1566 | 3090 |
| 517 | 20240417 | 103800 | 11473383364 | 1567 | 1566 | 1567 | 1566 | 1536 |
| 518 | 20240417 | 103700 | 11470977755 | 1566 | 1565 | 1566 | 1565 | 6206 |
| 519 | 20240417 | 103600 | 11461260936 | 1565 | 1559 | 1565 | 1559 | 6167 |
| 520 | 20240417 | 103500 | 11451631553 | 1560 | 1564 | 1564 | 1556 | 14655 |
| 521 | 20240417 | 103400 | 11428804368 | 1564 | 1564 | 1565 | 1557 | 24057 |
| 522 | 20240417 | 103300 | 11391292275 | 1564 | 1564 | 1564 | 1560 | 3180 |
| 523 | 20240417 | 103200 | 11386323234 | 1564 | 1563 | 1566 | 1561 | 11525 |
| 524 | 20240417 | 103100 | 11368323581 | 1566 | 1565 | 1567 | 1563 | 6558 |
| 525 | 20240417 | 103000 | 11358059214 | 1566 | 1565 | 1566 | 1564 | 8615 |
| 526 | 20240417 | 102900 | 11344577973 | 1565 | 1564 | 1565 | 1563 | 4840 |
| 527 | 20240417 | 102800 | 11337008302 | 1564 | 1560 | 1564 | 1560 | 2653 |
| 528 | 20240417 | 102700 | 11332867137 | 1560 | 1558 | 1561 | 1557 | 14830 |
| 529 | 20240417 | 102600 | 11309751519 | 1558 | 1561 | 1561 | 1557 | 29182 |
| 530 | 20240417 | 102500 | 11264279474 | 1561 | 1564 | 1564 | 1557 | 36332 |
| 531 | 20240417 | 102400 | 11207607868 | 1564 | 1563 | 1565 | 1560 | 14054 |
| 532 | 20240417 | 102300 | 11185658059 | 1562 | 1564 | 1566 | 1562 | 26197 |
| 533 | 20240417 | 102200 | 11144711006 | 1564 | 1560 | 1566 | 1554 | 79210 |
| 534 | 20240417 | 102100 | 11021160676 | 1561 | 1565 | 1566 | 1560 | 46318 |
| 535 | 20240417 | 102000 | 10948781012 | 1566 | 1572 | 1573 | 1565 | 33188 |
| 536 | 20240417 | 101900 | 10896708746 | 1573 | 1576 | 1576 | 1571 | 78635 |
| 537 | 20240417 | 101800 | 10772979250 | 1577 | 1580 | 1583 | 1575 | 37366 |
| 538 | 20240417 | 101700 | 10714026710 | 1580 | 1575 | 1586 | 1575 | 62039 |
| 539 | 20240417 | 101600 | 10615849476 | 1575 | 1573 | 1580 | 1570 | 48679 |
| 540 | 20240417 | 101500 | 10539236888 | 1574 | 1583 | 1590 | 1573 | 92020 |
| 541 | 20240417 | 101400 | 10393358773 | 1586 | 1590 | 1590 | 1577 | 119608 |
| 542 | 20240417 | 101300 | 10203727902 | 1589 | 1569 | 1593 | 1565 | 209110 |
| 543 | 20240417 | 101200 | 9872636975 | 1569 | 1572 | 1573 | 1565 | 47697 |
| 544 | 20240417 | 101100 | 9797747294 | 1572 | 1573 | 1574 | 1570 | 52006 |
| 545 | 20240417 | 101000 | 9715988563 | 1572 | 1568 | 1573 | 1563 | 77188 |
| 546 | 20240417 | 100900 | 9594975704 | 1568 | 1568 | 1574 | 1567 | 94418 |
| 547 | 20240417 | 100800 | 9446705004 | 1568 | 1563 | 1570 | 1562 | 107706 |
| 548 | 20240417 | 100700 | 9278019558 | 1563 | 1553 | 1563 | 1551 | 100101 |
| 549 | 20240417 | 100600 | 9122230194 | 1552 | 1553 | 1554 | 1552 | 12321 |
| 550 | 20240417 | 100500 | 9103100620 | 1553 | 1551 | 1554 | 1551 | 37652 |
| 551 | 20240417 | 100400 | 9044640749 | 1551 | 1550 | 1551 | 1549 | 18580 |
| 552 | 20240417 | 100300 | 9015828872 | 1550 | 1550 | 1551 | 1548 | 21344 |
| 553 | 20240417 | 100200 | 8982756620 | 1549 | 1550 | 1550 | 1549 | 17262 |
| 554 | 20240417 | 100100 | 8956010690 | 1550 | 1549 | 1550 | 1548 | 15741 |
| 555 | 20240417 | 100000 | 8931632214 | 1550 | 1547 | 1550 | 1546 | 12735 |
| 556 | 20240417 | 095900 | 8911908602 | 1548 | 1551 | 1552 | 1548 | 9261 |
| 557 | 20240417 | 095800 | 8897553993 | 1552 | 1548 | 1554 | 1546 | 51140 |
| 558 | 20240417 | 095700 | 8818374814 | 1549 | 1549 | 1550 | 1546 | 35080 |
| 559 | 20240417 | 095600 | 8764105911 | 1550 | 1548 | 1550 | 1548 | 11469 |
| 560 | 20240417 | 095500 | 8746338869 | 1549 | 1549 | 1550 | 1547 | 24960 |
| 561 | 20240417 | 095400 | 8707693977 | 1549 | 1552 | 1554 | 1548 | 56917 |
| 562 | 20240417 | 095300 | 8619470330 | 1554 | 1552 | 1554 | 1551 | 26490 |
| 563 | 20240417 | 095200 | 8578341670 | 1551 | 1553 | 1553 | 1550 | 25688 |
| 564 | 20240417 | 095100 | 8538513448 | 1553 | 1551 | 1553 | 1550 | 50548 |
| 565 | 20240417 | 095000 | 8460109829 | 1550 | 1552 | 1552 | 1550 | 50511 |
| 566 | 20240417 | 094900 | 8381801370 | 1552 | 1553 | 1554 | 1551 | 38004 |
| 567 | 20240417 | 094800 | 8322821021 | 1554 | 1553 | 1554 | 1551 | 21786 |
| 568 | 20240417 | 094700 | 8288993853 | 1554 | 1554 | 1554 | 1553 | 23207 |
| 569 | 20240417 | 094600 | 8252948804 | 1554 | 1554 | 1555 | 1551 | 72703 |
| 570 | 20240417 | 094500 | 8140083453 | 1554 | 1558 | 1558 | 1553 | 37076 |
| 571 | 20240417 | 094400 | 8082474795 | 1556 | 1558 | 1559 | 1556 | 23708 |
| 572 | 20240417 | 094300 | 8045560073 | 1560 | 1557 | 1561 | 1556 | 16251 |
| 573 | 20240417 | 094200 | 8020235576 | 1561 | 1561 | 1562 | 1556 | 51905 |
| 574 | 20240417 | 094100 | 7939307704 | 1561 | 1560 | 1563 | 1559 | 8276 |
| 575 | 20240417 | 094000 | 7926396426 | 1563 | 1567 | 1567 | 1558 | 40880 |
| 576 | 20240417 | 093900 | 7862561437 | 1567 | 1561 | 1570 | 1561 | 100410 |
| 577 | 20240417 | 093800 | 7705363936 | 1563 | 1561 | 1564 | 1560 | 53421 |
| 578 | 20240417 | 093700 | 7621890573 | 1561 | 1556 | 1563 | 1555 | 27336 |
| 579 | 20240417 | 093600 | 7579238682 | 1556 | 1563 | 1564 | 1555 | 68993 |
| 580 | 20240417 | 093500 | 7471661409 | 1563 | 1559 | 1564 | 1558 | 27054 |
| 581 | 20240417 | 093400 | 7429430616 | 1559 | 1558 | 1560 | 1557 | 47512 |
| 582 | 20240417 | 093300 | 7355385898 | 1558 | 1551 | 1560 | 1551 | 44646 |
| 583 | 20240417 | 093200 | 7285909022 | 1550 | 1548 | 1551 | 1547 | 43416 |
| 584 | 20240417 | 093100 | 7218673255 | 1549 | 1552 | 1553 | 1548 | 47787 |
| 585 | 20240417 | 093000 | 7144610248 | 1552 | 1551 | 1553 | 1550 | 46156 |
| 586 | 20240417 | 092900 | 7073014435 | 1552 | 1552 | 1553 | 1549 | 31306 |
| 587 | 20240417 | 092800 | 7024449412 | 1552 | 1553 | 1554 | 1549 | 19064 |
| 588 | 20240417 | 092700 | 6994858558 | 1553 | 1550 | 1555 | 1548 | 60167 |
| 589 | 20240417 | 092600 | 6901505457 | 1550 | 1547 | 1550 | 1546 | 25945 |
| 590 | 20240417 | 092500 | 6861346883 | 1547 | 1548 | 1550 | 1544 | 83050 |
| 591 | 20240417 | 092400 | 6732953154 | 1548 | 1543 | 1548 | 1541 | 111744 |
| 592 | 20240417 | 092300 | 6560277164 | 1543 | 1544 | 1549 | 1540 | 162807 |
| 593 | 20240417 | 092200 | 6309130889 | 1542 | 1558 | 1558 | 1542 | 237444 |
| 594 | 20240417 | 092100 | 5940897523 | 1560 | 1561 | 1564 | 1558 | 55360 |
| 595 | 20240417 | 092000 | 5854476055 | 1561 | 1556 | 1562 | 1554 | 59534 |
| 596 | 20240417 | 091900 | 5761715806 | 1556 | 1559 | 1559 | 1553 | 88106 |
| 597 | 20240417 | 091800 | 5624615486 | 1559 | 1564 | 1564 | 1552 | 208217 |
| 598 | 20240417 | 091700 | 5300168417 | 1564 | 1568 | 1569 | 1563 | 69268 |
| 599 | 20240417 | 091600 | 5191736046 | 1568 | 1568 | 1569 | 1565 | 65079 |
| 600 | 20240417 | 091500 | 5089793791 | 1567 | 1568 | 1569 | 1565 | 87185 |
| 601 | 20240417 | 091400 | 4953263816 | 1568 | 1572 | 1572 | 1565 | 74754 |
| 602 | 20240417 | 091300 | 4836054281 | 1571 | 1573 | 1577 | 1569 | 141365 |
| 603 | 20240417 | 091200 | 4613871632 | 1574 | 1577 | 1580 | 1570 | 108643 |
| 604 | 20240417 | 091100 | 4442795892 | 1577 | 1572 | 1577 | 1571 | 52680 |
| 605 | 20240417 | 091000 | 4359882239 | 1571 | 1578 | 1578 | 1569 | 190303 |
| 606 | 20240417 | 090900 | 4060790388 | 1577 | 1574 | 1581 | 1573 | 106628 |
| 607 | 20240417 | 090800 | 3892666684 | 1575 | 1588 | 1588 | 1574 | 141860 |
| 608 | 20240417 | 090700 | 3668383115 | 1588 | 1593 | 1593 | 1580 | 215888 |
| 609 | 20240417 | 090600 | 3326326680 | 1593 | 1591 | 1596 | 1589 | 179394 |
| 610 | 20240417 | 090500 | 3040986383 | 1590 | 1597 | 1598 | 1590 | 224907 |
| 611 | 20240417 | 090400 | 2682842422 | 1598 | 1602 | 1604 | 1590 | 332045 |
| 612 | 20240417 | 090300 | 2152917082 | 1604 | 1607 | 1615 | 1601 | 247498 |
| 613 | 20240417 | 090200 | 1755391784 | 1607 | 1615 | 1622 | 1605 | 180970 |
| 614 | 20240417 | 090100 | 1463737662 | 1617 | 1633 | 1633 | 1610 | 264925 |
| 615 | 20240417 | 090000 | 1034843493 | 1633 | 1639 | 1650 | 1624 | 439809 |