30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 21980 |
| 3 | 20240731 | 191900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 4 | 20240731 | 191800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 5 | 20240731 | 191700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 6 | 20240731 | 191600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 7 | 20240731 | 191500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 8 | 20240731 | 191400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 9 | 20240731 | 191300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 10 | 20240731 | 191200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 11 | 20240731 | 191100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 12 | 20240731 | 191000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 13 | 20240731 | 190900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 14 | 20240731 | 190800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 15 | 20240731 | 190700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 16 | 20240731 | 190600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 17 | 20240731 | 190500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 18 | 20240731 | 190400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 19 | 20240731 | 190300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 20 | 20240731 | 190200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 21 | 20240731 | 190100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 22 | 20240731 | 190000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 23 | 20240731 | 185900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 24 | 20240731 | 185800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 25 | 20240731 | 185700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 26 | 20240731 | 185600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 27 | 20240731 | 185500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 28 | 20240731 | 185400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 29 | 20240731 | 185300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 30 | 20240731 | 185200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 31 | 20240731 | 185100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 32 | 20240731 | 185000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 21980 |
| 33 | 20240731 | 184900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 34 | 20240731 | 184800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 35 | 20240731 | 184700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 36 | 20240731 | 184600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 37 | 20240731 | 184500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 38 | 20240731 | 184400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 39 | 20240731 | 184300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 40 | 20240731 | 184200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 41 | 20240731 | 184100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 42 | 20240731 | 184000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 43 | 20240731 | 183900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 44 | 20240731 | 183800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 45 | 20240731 | 183700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 46 | 20240731 | 183600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 47 | 20240731 | 183500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 48 | 20240731 | 183400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 49 | 20240731 | 183300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 50 | 20240731 | 183200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 51 | 20240731 | 183100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 52 | 20240731 | 183000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 53 | 20240731 | 182900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 54 | 20240731 | 182800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 55 | 20240731 | 182700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 56 | 20240731 | 182600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 57 | 20240731 | 182500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 58 | 20240731 | 182400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 59 | 20240731 | 182300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 60 | 20240731 | 182200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 61 | 20240731 | 182100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 62 | 20240731 | 182000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 21980 |
| 63 | 20240731 | 181900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 64 | 20240731 | 181800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 65 | 20240731 | 181700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 66 | 20240731 | 181600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 67 | 20240731 | 181500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 68 | 20240731 | 181400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 69 | 20240731 | 181300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 70 | 20240731 | 181200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 71 | 20240731 | 181100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 72 | 20240731 | 181000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 73 | 20240731 | 180900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 74 | 20240731 | 180800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 75 | 20240731 | 180700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 76 | 20240731 | 180600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 77 | 20240731 | 180500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 78 | 20240731 | 180400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 79 | 20240731 | 180300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 80 | 20240731 | 180200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 81 | 20240731 | 180100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 82 | 20240731 | 180000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 83 | 20240731 | 175900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 84 | 20240731 | 175800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 85 | 20240731 | 175700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 86 | 20240731 | 175600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 87 | 20240731 | 175500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 88 | 20240731 | 175400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 89 | 20240731 | 175300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 90 | 20240731 | 175200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 91 | 20240731 | 175100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 92 | 20240731 | 175000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 21980 |
| 93 | 20240731 | 174900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 94 | 20240731 | 174800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 95 | 20240731 | 174700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 96 | 20240731 | 174600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 97 | 20240731 | 174500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 98 | 20240731 | 174400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 99 | 20240731 | 174300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 100 | 20240731 | 174200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 101 | 20240731 | 174100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 102 | 20240731 | 174000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 103 | 20240731 | 173900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 104 | 20240731 | 173800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 105 | 20240731 | 173700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 106 | 20240731 | 173600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 107 | 20240731 | 173500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 108 | 20240731 | 173400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 109 | 20240731 | 173300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 110 | 20240731 | 173200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 111 | 20240731 | 173100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 112 | 20240731 | 173000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 113 | 20240731 | 172900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 114 | 20240731 | 172800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 115 | 20240731 | 172700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 116 | 20240731 | 172600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 117 | 20240731 | 172500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 118 | 20240731 | 172400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 119 | 20240731 | 172300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 120 | 20240731 | 172200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 121 | 20240731 | 172100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 122 | 20240731 | 172000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 21980 |
| 123 | 20240731 | 171900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 124 | 20240731 | 171800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 125 | 20240731 | 171700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 126 | 20240731 | 171600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 127 | 20240731 | 171500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 128 | 20240731 | 171400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 129 | 20240731 | 171300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 130 | 20240731 | 171200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 131 | 20240731 | 171100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 132 | 20240731 | 171000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 133 | 20240731 | 170900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 134 | 20240731 | 170800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 135 | 20240731 | 170700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 136 | 20240731 | 170600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 137 | 20240731 | 170500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 138 | 20240731 | 170400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 139 | 20240731 | 170300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 140 | 20240731 | 170200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 141 | 20240731 | 170100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 142 | 20240731 | 170000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 143 | 20240731 | 165900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 144 | 20240731 | 165800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 145 | 20240731 | 165700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 146 | 20240731 | 165600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 147 | 20240731 | 165500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 148 | 20240731 | 165400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 149 | 20240731 | 165300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 150 | 20240731 | 165200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 151 | 20240731 | 165100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 152 | 20240731 | 165000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 21980 |
| 153 | 20240731 | 164900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 154 | 20240731 | 164800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 155 | 20240731 | 164700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 156 | 20240731 | 164600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 157 | 20240731 | 164500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 158 | 20240731 | 164400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 159 | 20240731 | 164300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 160 | 20240731 | 164200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 161 | 20240731 | 164100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 162 | 20240731 | 164000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 163 | 20240731 | 163900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 164 | 20240731 | 163800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 165 | 20240731 | 163700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 166 | 20240731 | 163600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 167 | 20240731 | 163500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 168 | 20240731 | 163400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 169 | 20240731 | 163300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 170 | 20240731 | 163200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 171 | 20240731 | 163100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 172 | 20240731 | 163000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 173 | 20240731 | 162900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 174 | 20240731 | 162800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 175 | 20240731 | 162700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 176 | 20240731 | 162600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 177 | 20240731 | 162500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 178 | 20240731 | 162400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 179 | 20240731 | 162300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 180 | 20240731 | 162200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 181 | 20240731 | 162100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 182 | 20240731 | 162000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 21980 |
| 183 | 20240731 | 161900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 184 | 20240731 | 161800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 185 | 20240731 | 161700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 186 | 20240731 | 161600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 187 | 20240731 | 161500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 188 | 20240731 | 161400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 189 | 20240731 | 161300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 190 | 20240731 | 161200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 191 | 20240731 | 161100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 192 | 20240731 | 161000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 193 | 20240731 | 160900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 194 | 20240731 | 160800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 195 | 20240731 | 160700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 196 | 20240731 | 160600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 197 | 20240731 | 160500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 198 | 20240731 | 160400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 199 | 20240731 | 160300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 200 | 20240731 | 160200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 201 | 20240731 | 160100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 202 | 20240731 | 160000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 203 | 20240731 | 155900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 204 | 20240731 | 155800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 205 | 20240731 | 155700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 206 | 20240731 | 155600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 207 | 20240731 | 155500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 208 | 20240731 | 155400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 209 | 20240731 | 155300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 210 | 20240731 | 155200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 211 | 20240731 | 155100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 212 | 20240731 | 155000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 21980 |
| 213 | 20240731 | 154900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 214 | 20240731 | 154800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 215 | 20240731 | 154700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 216 | 20240731 | 154600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 217 | 20240731 | 154500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 218 | 20240731 | 154400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 219 | 20240731 | 154300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 220 | 20240731 | 154200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 221 | 20240731 | 154100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 222 | 20240731 | 154000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 223 | 20240731 | 153900 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 224 | 20240731 | 153800 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 225 | 20240731 | 153700 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 226 | 20240731 | 153600 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 227 | 20240731 | 153500 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 228 | 20240731 | 153400 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 229 | 20240731 | 153300 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 230 | 20240731 | 153200 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 231 | 20240731 | 153100 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 0 |
| 232 | 20240731 | 153000 | 1671948155 | 1173 | 1173 | 1173 | 1173 | 21980 |
| 233 | 20240731 | 152900 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 234 | 20240731 | 152800 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 235 | 20240731 | 152700 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 236 | 20240731 | 152600 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 237 | 20240731 | 152500 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 238 | 20240731 | 152400 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 239 | 20240731 | 152300 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 240 | 20240731 | 152200 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 241 | 20240731 | 152100 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 242 | 20240731 | 152000 | 1646165615 | 1173 | 1173 | 1173 | 1173 | 0 |
| 243 | 20240731 | 151900 | 1646165615 | 1173 | 1170 | 1173 | 1170 | 1935 |
| 244 | 20240731 | 151800 | 1643901662 | 1173 | 1172 | 1173 | 1170 | 2469 |
| 245 | 20240731 | 151700 | 1641009854 | 1172 | 1171 | 1172 | 1171 | 3158 |
| 246 | 20240731 | 151600 | 1637310979 | 1172 | 1172 | 1172 | 1170 | 2555 |
| 247 | 20240731 | 151500 | 1634319139 | 1171 | 1172 | 1172 | 1171 | 2064 |
| 248 | 20240731 | 151400 | 1631900631 | 1171 | 1172 | 1172 | 1171 | 5434 |
| 249 | 20240731 | 151300 | 1625532493 | 1176 | 1172 | 1176 | 1171 | 801 |
| 250 | 20240731 | 151200 | 1624593940 | 1172 | 1171 | 1172 | 1171 | 2449 |
| 251 | 20240731 | 151100 | 1621724533 | 1172 | 1173 | 1173 | 1172 | 3772 |
| 252 | 20240731 | 151000 | 1617301148 | 1173 | 1173 | 1173 | 1173 | 300 |
| 253 | 20240731 | 150900 | 1616949248 | 1177 | 1173 | 1177 | 1173 | 2995 |
| 254 | 20240731 | 150800 | 1613436109 | 1173 | 1173 | 1173 | 1173 | 2 |
| 255 | 20240731 | 150700 | 1613433763 | 1173 | 1172 | 1173 | 1172 | 1283 |
| 256 | 20240731 | 150600 | 1611929066 | 1172 | 1173 | 1173 | 1171 | 1126 |
| 257 | 20240731 | 150500 | 1610610392 | 1172 | 1172 | 1172 | 1170 | 5485 |
| 258 | 20240731 | 150400 | 1604187074 | 1172 | 1174 | 1174 | 1171 | 1134 |
| 259 | 20240731 | 150300 | 1602858960 | 1171 | 1172 | 1172 | 1171 | 3016 |
| 260 | 20240731 | 150200 | 1599327223 | 1171 | 1172 | 1172 | 1171 | 2095 |
| 261 | 20240731 | 150100 | 1596872264 | 1174 | 1174 | 1174 | 1172 | 7009 |
| 262 | 20240731 | 150000 | 1588651185 | 1173 | 1175 | 1175 | 1173 | 2347 |
| 263 | 20240731 | 145900 | 1585896445 | 1177 | 1177 | 1177 | 1177 | 1 |
| 264 | 20240731 | 145800 | 1585895268 | 1175 | 1177 | 1177 | 1175 | 1002 |
| 265 | 20240731 | 145700 | 1584717914 | 1177 | 1175 | 1177 | 1175 | 50 |
| 266 | 20240731 | 145600 | 1584659162 | 1176 | 1176 | 1176 | 1176 | 102 |
| 267 | 20240731 | 145500 | 1584539210 | 1177 | 1177 | 1177 | 1177 | 0 |
| 268 | 20240731 | 145400 | 1584539210 | 1177 | 1178 | 1178 | 1177 | 11 |
| 269 | 20240731 | 145300 | 1584526262 | 1176 | 1176 | 1178 | 1176 | 1531 |
| 270 | 20240731 | 145200 | 1582725804 | 1176 | 1176 | 1176 | 1176 | 40 |
| 271 | 20240731 | 145100 | 1582678764 | 1176 | 1176 | 1176 | 1176 | 6 |
| 272 | 20240731 | 145000 | 1582671708 | 1179 | 1176 | 1179 | 1176 | 802 |
| 273 | 20240731 | 144900 | 1581728553 | 1176 | 1177 | 1177 | 1176 | 1906 |
| 274 | 20240731 | 144800 | 1579485378 | 1177 | 1179 | 1180 | 1177 | 274 |
| 275 | 20240731 | 144700 | 1579162292 | 1179 | 1177 | 1180 | 1177 | 1837 |
| 276 | 20240731 | 144600 | 1576997229 | 1176 | 1173 | 1176 | 1173 | 7297 |
| 277 | 20240731 | 144500 | 1568429613 | 1171 | 1171 | 1171 | 1171 | 302 |
| 278 | 20240731 | 144400 | 1568075971 | 1171 | 1171 | 1174 | 1171 | 6166 |
| 279 | 20240731 | 144300 | 1560847242 | 1173 | 1169 | 1173 | 1169 | 5809 |
| 280 | 20240731 | 144200 | 1554037657 | 1174 | 1170 | 1174 | 1169 | 366 |
| 281 | 20240731 | 144100 | 1553609762 | 1174 | 1173 | 1176 | 1168 | 14709 |
| 282 | 20240731 | 144000 | 1536401641 | 1173 | 1173 | 1173 | 1172 | 1045 |
| 283 | 20240731 | 143900 | 1535175955 | 1172 | 1174 | 1174 | 1172 | 6195 |
| 284 | 20240731 | 143800 | 1527910754 | 1175 | 1182 | 1182 | 1175 | 7581 |
| 285 | 20240731 | 143700 | 1518989866 | 1178 | 1183 | 1183 | 1178 | 2618 |
| 286 | 20240731 | 143600 | 1515902668 | 1185 | 1183 | 1185 | 1180 | 2501 |
| 287 | 20240731 | 143500 | 1512946140 | 1183 | 1185 | 1185 | 1183 | 3560 |
| 288 | 20240731 | 143400 | 1508731701 | 1187 | 1186 | 1187 | 1186 | 1577 |
| 289 | 20240731 | 143300 | 1506861213 | 1183 | 1183 | 1183 | 1183 | 555 |
| 290 | 20240731 | 143200 | 1506204648 | 1183 | 1188 | 1189 | 1183 | 30708 |
| 291 | 20240731 | 143100 | 1469772942 | 1188 | 1189 | 1190 | 1187 | 1714 |
| 292 | 20240731 | 143000 | 1467734162 | 1187 | 1186 | 1192 | 1186 | 33353 |
| 293 | 20240731 | 142900 | 1428128697 | 1186 | 1184 | 1186 | 1184 | 12449 |
| 294 | 20240731 | 142800 | 1413377349 | 1184 | 1180 | 1185 | 1180 | 10222 |
| 295 | 20240731 | 142700 | 1401295654 | 1180 | 1180 | 1180 | 1180 | 2260 |
| 296 | 20240731 | 142600 | 1398628854 | 1180 | 1179 | 1180 | 1178 | 2738 |
| 297 | 20240731 | 142500 | 1395403348 | 1178 | 1183 | 1183 | 1178 | 1034 |
| 298 | 20240731 | 142400 | 1394181885 | 1184 | 1185 | 1185 | 1184 | 4841 |
| 299 | 20240731 | 142300 | 1388445909 | 1184 | 1183 | 1184 | 1183 | 6779 |
| 300 | 20240731 | 142200 | 1380419624 | 1184 | 1180 | 1185 | 1176 | 5942 |
| 301 | 20240731 | 142100 | 1373404530 | 1180 | 1185 | 1185 | 1180 | 504 |
| 302 | 20240731 | 142000 | 1372808470 | 1186 | 1176 | 1186 | 1176 | 28209 |
| 303 | 20240731 | 141900 | 1339432795 | 1179 | 1179 | 1179 | 1179 | 1366 |
| 304 | 20240731 | 141800 | 1337822281 | 1179 | 1179 | 1179 | 1179 | 1589 |
| 305 | 20240731 | 141700 | 1335948850 | 1176 | 1176 | 1176 | 1176 | 351 |
| 306 | 20240731 | 141600 | 1335536074 | 1176 | 1175 | 1176 | 1175 | 439 |
| 307 | 20240731 | 141500 | 1335020230 | 1175 | 1174 | 1175 | 1173 | 657 |
| 308 | 20240731 | 141400 | 1334248980 | 1175 | 1176 | 1176 | 1175 | 2351 |
| 309 | 20240731 | 141300 | 1331484862 | 1176 | 1180 | 1180 | 1176 | 1076 |
| 310 | 20240731 | 141200 | 1330219179 | 1181 | 1181 | 1181 | 1181 | 168 |
| 311 | 20240731 | 141100 | 1330020771 | 1180 | 1180 | 1180 | 1179 | 14367 |
| 312 | 20240731 | 141000 | 1313067761 | 1180 | 1180 | 1180 | 1180 | 876 |
| 313 | 20240731 | 140900 | 1312034081 | 1180 | 1181 | 1181 | 1179 | 1159 |
| 314 | 20240731 | 140800 | 1310667423 | 1181 | 1178 | 1181 | 1178 | 5335 |
| 315 | 20240731 | 140700 | 1304377250 | 1178 | 1178 | 1178 | 1178 | 102 |
| 316 | 20240731 | 140600 | 1304257094 | 1178 | 1180 | 1180 | 1178 | 571 |
| 317 | 20240731 | 140500 | 1303583476 | 1180 | 1177 | 1180 | 1177 | 7513 |
| 318 | 20240731 | 140400 | 1294720988 | 1177 | 1174 | 1177 | 1174 | 5379 |
| 319 | 20240731 | 140300 | 1288396143 | 1174 | 1175 | 1175 | 1173 | 10348 |
| 320 | 20240731 | 140200 | 1276252939 | 1175 | 1175 | 1176 | 1175 | 869 |
| 321 | 20240731 | 140100 | 1275231015 | 1175 | 1174 | 1175 | 1174 | 2039 |
| 322 | 20240731 | 140000 | 1272835219 | 1174 | 1180 | 1180 | 1174 | 9686 |
| 323 | 20240731 | 135900 | 1261433479 | 1180 | 1180 | 1180 | 1177 | 2208 |
| 324 | 20240731 | 135800 | 1258830295 | 1181 | 1180 | 1184 | 1180 | 18508 |
| 325 | 20240731 | 135700 | 1236947631 | 1180 | 1176 | 1180 | 1176 | 5184 |
| 326 | 20240731 | 135600 | 1230843098 | 1176 | 1175 | 1176 | 1174 | 3820 |
| 327 | 20240731 | 135500 | 1226354562 | 1175 | 1175 | 1175 | 1175 | 487 |
| 328 | 20240731 | 135400 | 1225782337 | 1172 | 1175 | 1176 | 1172 | 5115 |
| 329 | 20240731 | 135300 | 1219781257 | 1176 | 1181 | 1181 | 1176 | 8848 |
| 330 | 20240731 | 135200 | 1209341678 | 1182 | 1180 | 1182 | 1180 | 3325 |
| 331 | 20240731 | 135100 | 1205414797 | 1181 | 1179 | 1181 | 1179 | 5945 |
| 332 | 20240731 | 135000 | 1198397791 | 1181 | 1175 | 1181 | 1175 | 8330 |
| 333 | 20240731 | 134900 | 1188585422 | 1176 | 1175 | 1186 | 1175 | 47719 |
| 334 | 20240731 | 134800 | 1132199006 | 1177 | 1179 | 1179 | 1174 | 15935 |
| 335 | 20240731 | 134700 | 1113451944 | 1179 | 1174 | 1179 | 1172 | 21493 |
| 336 | 20240731 | 134600 | 1088174811 | 1171 | 1177 | 1177 | 1171 | 11909 |
| 337 | 20240731 | 134500 | 1074185549 | 1177 | 1177 | 1178 | 1171 | 14987 |
| 338 | 20240731 | 134400 | 1056554944 | 1177 | 1173 | 1177 | 1170 | 48120 |
| 339 | 20240731 | 134300 | 1000085918 | 1168 | 1165 | 1174 | 1165 | 24803 |
| 340 | 20240731 | 134200 | 971069466 | 1165 | 1157 | 1167 | 1157 | 6560 |
| 341 | 20240731 | 134100 | 963426360 | 1162 | 1160 | 1162 | 1160 | 3706 |
| 342 | 20240731 | 134000 | 959122597 | 1160 | 1158 | 1160 | 1158 | 139 |
| 343 | 20240731 | 133900 | 958961497 | 1156 | 1158 | 1158 | 1156 | 614 |
| 344 | 20240731 | 133800 | 958251199 | 1160 | 1160 | 1160 | 1160 | 2100 |
| 345 | 20240731 | 133700 | 955815199 | 1157 | 1160 | 1160 | 1157 | 2050 |
| 346 | 20240731 | 133600 | 953437748 | 1160 | 1159 | 1160 | 1159 | 1722 |
| 347 | 20240731 | 133500 | 951440450 | 1159 | 1160 | 1160 | 1159 | 224 |
| 348 | 20240731 | 133400 | 951180634 | 1160 | 1160 | 1162 | 1160 | 6077 |
| 349 | 20240731 | 133300 | 944123477 | 1160 | 1156 | 1163 | 1154 | 1984 |
| 350 | 20240731 | 133200 | 941823921 | 1162 | 1162 | 1165 | 1156 | 5033 |
| 351 | 20240731 | 133100 | 935967390 | 1164 | 1155 | 1164 | 1155 | 25814 |
| 352 | 20240731 | 133000 | 905993522 | 1155 | 1155 | 1155 | 1155 | 50 |
| 353 | 20240731 | 132900 | 905935772 | 1155 | 1155 | 1155 | 1155 | 30 |
| 354 | 20240731 | 132800 | 905901122 | 1155 | 1155 | 1155 | 1155 | 60 |
| 355 | 20240731 | 132700 | 905831822 | 1157 | 1157 | 1157 | 1157 | 38 |
| 356 | 20240731 | 132600 | 905787856 | 1155 | 1155 | 1155 | 1155 | 0 |
| 357 | 20240731 | 132500 | 905787856 | 1155 | 1155 | 1155 | 1155 | 1060 |
| 358 | 20240731 | 132400 | 904563556 | 1154 | 1155 | 1155 | 1154 | 378 |
| 359 | 20240731 | 132300 | 904127264 | 1155 | 1155 | 1155 | 1155 | 2260 |
| 360 | 20240731 | 132200 | 901516964 | 1155 | 1155 | 1155 | 1154 | 330 |
| 361 | 20240731 | 132100 | 901135816 | 1155 | 1155 | 1155 | 1155 | 1000 |
| 362 | 20240731 | 132000 | 899980816 | 1155 | 1155 | 1155 | 1155 | 0 |
| 363 | 20240731 | 131900 | 899980816 | 1155 | 1155 | 1155 | 1155 | 0 |
| 364 | 20240731 | 131800 | 899980816 | 1155 | 1155 | 1155 | 1155 | 50 |
| 365 | 20240731 | 131700 | 899923066 | 1155 | 1155 | 1155 | 1155 | 0 |
| 366 | 20240731 | 131600 | 899923066 | 1155 | 1154 | 1155 | 1154 | 140 |
| 367 | 20240731 | 131500 | 899761471 | 1154 | 1154 | 1154 | 1154 | 60 |
| 368 | 20240731 | 131400 | 899692231 | 1155 | 1156 | 1156 | 1155 | 150 |
| 369 | 20240731 | 131300 | 899518931 | 1156 | 1156 | 1156 | 1156 | 99 |
| 370 | 20240731 | 131200 | 899404487 | 1155 | 1156 | 1156 | 1155 | 9 |
| 371 | 20240731 | 131100 | 899394084 | 1155 | 1155 | 1155 | 1155 | 0 |
| 372 | 20240731 | 131000 | 899394084 | 1155 | 1155 | 1155 | 1155 | 0 |
| 373 | 20240731 | 130900 | 899394084 | 1155 | 1155 | 1155 | 1155 | 30 |
| 374 | 20240731 | 130800 | 899359434 | 1151 | 1151 | 1151 | 1151 | 0 |
| 375 | 20240731 | 130700 | 899359434 | 1151 | 1151 | 1151 | 1151 | 1 |
| 376 | 20240731 | 130600 | 899358283 | 1149 | 1149 | 1149 | 1149 | 0 |
| 377 | 20240731 | 130500 | 899358283 | 1149 | 1149 | 1149 | 1149 | 0 |
| 378 | 20240731 | 130400 | 899358283 | 1149 | 1153 | 1153 | 1149 | 439 |
| 379 | 20240731 | 130300 | 898853015 | 1159 | 1158 | 1159 | 1158 | 3000 |
| 380 | 20240731 | 130200 | 895376017 | 1159 | 1148 | 1160 | 1148 | 14392 |
| 381 | 20240731 | 130100 | 878750126 | 1148 | 1149 | 1149 | 1148 | 2769 |
| 382 | 20240731 | 130000 | 875571159 | 1156 | 1156 | 1156 | 1156 | 0 |
| 383 | 20240731 | 125900 | 875571159 | 1156 | 1156 | 1156 | 1156 | 0 |
| 384 | 20240731 | 125800 | 875571159 | 1156 | 1156 | 1156 | 1156 | 0 |
| 385 | 20240731 | 125700 | 875571159 | 1156 | 1156 | 1156 | 1155 | 772 |
| 386 | 20240731 | 125600 | 874679097 | 1155 | 1149 | 1155 | 1149 | 107 |
| 387 | 20240731 | 125500 | 874555724 | 1145 | 1150 | 1150 | 1145 | 2170 |
| 388 | 20240731 | 125400 | 872066546 | 1150 | 1154 | 1154 | 1150 | 666 |
| 389 | 20240731 | 125300 | 871300092 | 1156 | 1155 | 1156 | 1155 | 2170 |
| 390 | 20240731 | 125200 | 868791592 | 1156 | 1156 | 1156 | 1156 | 1 |
| 391 | 20240731 | 125100 | 868790436 | 1151 | 1152 | 1152 | 1151 | 86 |
| 392 | 20240731 | 125000 | 868691432 | 1152 | 1154 | 1154 | 1152 | 644 |
| 393 | 20240731 | 124900 | 867949116 | 1157 | 1157 | 1157 | 1157 | 12 |
| 394 | 20240731 | 124800 | 867935232 | 1153 | 1153 | 1154 | 1153 | 1166 |
| 395 | 20240731 | 124700 | 866590788 | 1154 | 1158 | 1158 | 1153 | 206 |
| 396 | 20240731 | 124600 | 866352654 | 1158 | 1164 | 1164 | 1158 | 933 |
| 397 | 20240731 | 124500 | 865271253 | 1164 | 1156 | 1169 | 1156 | 29439 |
| 398 | 20240731 | 124400 | 831088473 | 1155 | 1154 | 1155 | 1153 | 416 |
| 399 | 20240731 | 124300 | 830608395 | 1154 | 1153 | 1154 | 1153 | 480 |
| 400 | 20240731 | 124200 | 830054775 | 1153 | 1152 | 1153 | 1152 | 837 |
| 401 | 20240731 | 124100 | 829089923 | 1150 | 1150 | 1150 | 1150 | 1000 |
| 402 | 20240731 | 124000 | 827939923 | 1149 | 1149 | 1149 | 1149 | 0 |
| 403 | 20240731 | 123900 | 827939923 | 1149 | 1149 | 1149 | 1149 | 300 |
| 404 | 20240731 | 123800 | 827595223 | 1147 | 1147 | 1147 | 1147 | 0 |
| 405 | 20240731 | 123700 | 827595223 | 1147 | 1147 | 1147 | 1147 | 0 |
| 406 | 20240731 | 123600 | 827595223 | 1147 | 1147 | 1147 | 1147 | 0 |
| 407 | 20240731 | 123500 | 827595223 | 1147 | 1147 | 1147 | 1147 | 40 |
| 408 | 20240731 | 123400 | 827549343 | 1146 | 1146 | 1146 | 1146 | 0 |
| 409 | 20240731 | 123300 | 827549343 | 1146 | 1146 | 1146 | 1146 | 1 |
| 410 | 20240731 | 123200 | 827548197 | 1145 | 1145 | 1145 | 1145 | 0 |
| 411 | 20240731 | 123100 | 827548197 | 1145 | 1145 | 1145 | 1145 | 779 |
| 412 | 20240731 | 123000 | 826656242 | 1152 | 1152 | 1152 | 1152 | 0 |
| 413 | 20240731 | 122900 | 826656242 | 1152 | 1147 | 1152 | 1143 | 6167 |
| 414 | 20240731 | 122800 | 819570001 | 1147 | 1147 | 1147 | 1147 | 0 |
| 415 | 20240731 | 122700 | 819570001 | 1147 | 1148 | 1148 | 1147 | 500 |
| 416 | 20240731 | 122600 | 818996387 | 1150 | 1150 | 1150 | 1150 | 461 |
| 417 | 20240731 | 122500 | 818466237 | 1150 | 1150 | 1150 | 1150 | 376 |
| 418 | 20240731 | 122400 | 818033837 | 1150 | 1150 | 1150 | 1150 | 1 |
| 419 | 20240731 | 122300 | 818032687 | 1149 | 1149 | 1149 | 1149 | 0 |
| 420 | 20240731 | 122200 | 818032687 | 1149 | 1149 | 1149 | 1149 | 1005 |
| 421 | 20240731 | 122100 | 816877942 | 1149 | 1150 | 1150 | 1148 | 2029 |
| 422 | 20240731 | 122000 | 814546062 | 1150 | 1150 | 1151 | 1150 | 154 |
| 423 | 20240731 | 121900 | 814368862 | 1149 | 1149 | 1149 | 1149 | 5 |
| 424 | 20240731 | 121800 | 814363117 | 1149 | 1149 | 1149 | 1149 | 510 |
| 425 | 20240731 | 121700 | 813777127 | 1146 | 1146 | 1146 | 1146 | 266 |
| 426 | 20240731 | 121600 | 813472291 | 1146 | 1146 | 1146 | 1146 | 183 |
| 427 | 20240731 | 121500 | 813262573 | 1146 | 1146 | 1146 | 1146 | 500 |
| 428 | 20240731 | 121400 | 812689573 | 1145 | 1142 | 1145 | 1142 | 442 |
| 429 | 20240731 | 121300 | 812183960 | 1142 | 1143 | 1143 | 1142 | 324 |
| 430 | 20240731 | 121200 | 811813942 | 1145 | 1145 | 1145 | 1145 | 0 |
| 431 | 20240731 | 121100 | 811813942 | 1145 | 1145 | 1145 | 1145 | 0 |
| 432 | 20240731 | 121000 | 811813942 | 1145 | 1145 | 1145 | 1145 | 1 |
| 433 | 20240731 | 120900 | 811812797 | 1141 | 1141 | 1141 | 1141 | 0 |
| 434 | 20240731 | 120800 | 811812797 | 1141 | 1141 | 1141 | 1141 | 0 |
| 435 | 20240731 | 120700 | 811812797 | 1141 | 1141 | 1141 | 1141 | 10 |
| 436 | 20240731 | 120600 | 811801387 | 1141 | 1141 | 1141 | 1141 | 0 |
| 437 | 20240731 | 120500 | 811801387 | 1141 | 1141 | 1141 | 1141 | 330 |
| 438 | 20240731 | 120400 | 811424857 | 1141 | 1143 | 1143 | 1141 | 480 |
| 439 | 20240731 | 120300 | 810876861 | 1146 | 1146 | 1146 | 1146 | 0 |
| 440 | 20240731 | 120200 | 810876861 | 1146 | 1146 | 1146 | 1146 | 0 |
| 441 | 20240731 | 120100 | 810876861 | 1146 | 1146 | 1146 | 1146 | 0 |
| 442 | 20240731 | 120000 | 810876861 | 1146 | 1146 | 1146 | 1146 | 1 |
| 443 | 20240731 | 115900 | 810875715 | 1141 | 1141 | 1141 | 1141 | 0 |
| 444 | 20240731 | 115800 | 810875715 | 1141 | 1143 | 1143 | 1141 | 4697 |
| 445 | 20240731 | 115700 | 805512353 | 1146 | 1146 | 1146 | 1146 | 0 |
| 446 | 20240731 | 115600 | 805512353 | 1146 | 1146 | 1146 | 1146 | 0 |
| 447 | 20240731 | 115500 | 805512353 | 1146 | 1146 | 1146 | 1146 | 0 |
| 448 | 20240731 | 115400 | 805512353 | 1146 | 1146 | 1146 | 1146 | 8 |
| 449 | 20240731 | 115300 | 805503185 | 1142 | 1142 | 1142 | 1142 | 11 |
| 450 | 20240731 | 115200 | 805490623 | 1146 | 1143 | 1146 | 1143 | 1410 |
| 451 | 20240731 | 115100 | 803878963 | 1143 | 1143 | 1143 | 1143 | 2204 |
| 452 | 20240731 | 115000 | 801359791 | 1143 | 1145 | 1145 | 1143 | 1712 |
| 453 | 20240731 | 114900 | 799402107 | 1145 | 1145 | 1145 | 1145 | 0 |
| 454 | 20240731 | 114800 | 799402107 | 1145 | 1145 | 1145 | 1145 | 200 |
| 455 | 20240731 | 114700 | 799173107 | 1146 | 1146 | 1146 | 1146 | 323 |
| 456 | 20240731 | 114600 | 798802949 | 1147 | 1148 | 1148 | 1147 | 414 |
| 457 | 20240731 | 114500 | 798328082 | 1149 | 1149 | 1149 | 1149 | 15 |
| 458 | 20240731 | 114400 | 798310847 | 1149 | 1151 | 1151 | 1149 | 7344 |
| 459 | 20240731 | 114300 | 789865166 | 1152 | 1152 | 1152 | 1152 | 49 |
| 460 | 20240731 | 114200 | 789808718 | 1152 | 1152 | 1152 | 1152 | 0 |
| 461 | 20240731 | 114100 | 789808718 | 1152 | 1152 | 1152 | 1152 | 1 |
| 462 | 20240731 | 114000 | 789807566 | 1157 | 1157 | 1157 | 1157 | 0 |
| 463 | 20240731 | 113900 | 789807566 | 1157 | 1157 | 1157 | 1157 | 1354 |
| 464 | 20240731 | 113800 | 788240988 | 1157 | 1157 | 1157 | 1157 | 730 |
| 465 | 20240731 | 113700 | 787396378 | 1160 | 1160 | 1160 | 1160 | 0 |
| 466 | 20240731 | 113600 | 787396378 | 1160 | 1153 | 1160 | 1153 | 7965 |
| 467 | 20240731 | 113500 | 778183836 | 1154 | 1154 | 1154 | 1154 | 219 |
| 468 | 20240731 | 113400 | 777931110 | 1154 | 1154 | 1154 | 1154 | 0 |
| 469 | 20240731 | 113300 | 777931110 | 1154 | 1150 | 1154 | 1150 | 4801 |
| 470 | 20240731 | 113200 | 772398496 | 1146 | 1146 | 1146 | 1146 | 266 |
| 471 | 20240731 | 113100 | 772093660 | 1147 | 1147 | 1147 | 1147 | 250 |
| 472 | 20240731 | 113000 | 771806910 | 1146 | 1146 | 1146 | 1146 | 16 |
| 473 | 20240731 | 112900 | 771788574 | 1144 | 1144 | 1144 | 1144 | 7178 |
| 474 | 20240731 | 112800 | 763576942 | 1144 | 1143 | 1144 | 1143 | 142 |
| 475 | 20240731 | 112700 | 763414594 | 1144 | 1144 | 1144 | 1144 | 3177 |
| 476 | 20240731 | 112600 | 759780106 | 1143 | 1143 | 1143 | 1143 | 0 |
| 477 | 20240731 | 112500 | 759780106 | 1143 | 1143 | 1143 | 1143 | 1000 |
| 478 | 20240731 | 112400 | 758637106 | 1144 | 1143 | 1144 | 1143 | 3 |
| 479 | 20240731 | 112300 | 758633675 | 1144 | 1145 | 1145 | 1144 | 1730 |
| 480 | 20240731 | 112200 | 756654432 | 1145 | 1145 | 1145 | 1145 | 1 |
| 481 | 20240731 | 112100 | 756653287 | 1145 | 1146 | 1146 | 1145 | 109 |
| 482 | 20240731 | 112000 | 756528481 | 1146 | 1147 | 1147 | 1146 | 371 |
| 483 | 20240731 | 111900 | 756103024 | 1147 | 1145 | 1147 | 1145 | 356 |
| 484 | 20240731 | 111800 | 755695130 | 1146 | 1146 | 1146 | 1146 | 130 |
| 485 | 20240731 | 111700 | 755546150 | 1147 | 1147 | 1147 | 1147 | 14 |
| 486 | 20240731 | 111600 | 755530092 | 1147 | 1147 | 1147 | 1147 | 0 |
| 487 | 20240731 | 111500 | 755530092 | 1147 | 1147 | 1147 | 1147 | 0 |
| 488 | 20240731 | 111400 | 755530092 | 1147 | 1147 | 1147 | 1147 | 69 |
| 489 | 20240731 | 111300 | 755450949 | 1146 | 1146 | 1146 | 1146 | 0 |
| 490 | 20240731 | 111200 | 755450949 | 1146 | 1146 | 1146 | 1146 | 200 |
| 491 | 20240731 | 111100 | 755221749 | 1146 | 1147 | 1147 | 1146 | 200 |
| 492 | 20240731 | 111000 | 754992449 | 1147 | 1147 | 1147 | 1147 | 0 |
| 493 | 20240731 | 110900 | 754992449 | 1147 | 1146 | 1147 | 1146 | 68 |
| 494 | 20240731 | 110800 | 754914519 | 1144 | 1144 | 1144 | 1144 | 700 |
| 495 | 20240731 | 110700 | 754113719 | 1145 | 1145 | 1145 | 1143 | 1748 |
| 496 | 20240731 | 110600 | 752112367 | 1146 | 1148 | 1148 | 1146 | 3633 |
| 497 | 20240731 | 110500 | 747944141 | 1148 | 1150 | 1150 | 1148 | 679 |
| 498 | 20240731 | 110400 | 747164486 | 1151 | 1150 | 1151 | 1150 | 291 |
| 499 | 20240731 | 110300 | 746829766 | 1150 | 1148 | 1150 | 1148 | 1143 |
| 500 | 20240731 | 110200 | 745517582 | 1148 | 1148 | 1148 | 1148 | 108 |
| 501 | 20240731 | 110100 | 745393598 | 1148 | 1148 | 1148 | 1148 | 0 |
| 502 | 20240731 | 110000 | 745393598 | 1148 | 1150 | 1150 | 1148 | 102 |
| 503 | 20240731 | 105900 | 745276494 | 1150 | 1150 | 1150 | 1150 | 28 |
| 504 | 20240731 | 105800 | 745244294 | 1150 | 1150 | 1150 | 1150 | 101 |
| 505 | 20240731 | 105700 | 745128144 | 1151 | 1151 | 1151 | 1151 | 33 |
| 506 | 20240731 | 105600 | 745090161 | 1151 | 1153 | 1153 | 1151 | 700 |
| 507 | 20240731 | 105500 | 744283934 | 1153 | 1153 | 1153 | 1152 | 3635 |
| 508 | 20240731 | 105400 | 740093079 | 1153 | 1156 | 1156 | 1153 | 3195 |
| 509 | 20240731 | 105300 | 736402762 | 1157 | 1158 | 1158 | 1157 | 406 |
| 510 | 20240731 | 105200 | 735932725 | 1160 | 1157 | 1160 | 1157 | 10054 |
| 511 | 20240731 | 105100 | 724282770 | 1157 | 1154 | 1157 | 1154 | 3633 |
| 512 | 20240731 | 105000 | 720085340 | 1153 | 1152 | 1153 | 1152 | 2980 |
| 513 | 20240731 | 104900 | 716651255 | 1152 | 1148 | 1152 | 1148 | 9921 |
| 514 | 20240731 | 104800 | 705242811 | 1147 | 1147 | 1147 | 1147 | 2607 |
| 515 | 20240731 | 104700 | 702252582 | 1147 | 1147 | 1147 | 1147 | 315 |
| 516 | 20240731 | 104600 | 701891277 | 1147 | 1147 | 1147 | 1147 | 142 |
| 517 | 20240731 | 104500 | 701728403 | 1147 | 1147 | 1147 | 1147 | 2600 |
| 518 | 20240731 | 104400 | 698746203 | 1147 | 1145 | 1147 | 1145 | 1252 |
| 519 | 20240731 | 104300 | 697310890 | 1145 | 1146 | 1146 | 1145 | 4098 |
| 520 | 20240731 | 104200 | 692618050 | 1146 | 1146 | 1146 | 1146 | 3002 |
| 521 | 20240731 | 104100 | 689177758 | 1146 | 1146 | 1146 | 1146 | 50 |
| 522 | 20240731 | 104000 | 689120458 | 1146 | 1146 | 1146 | 1146 | 50 |
| 523 | 20240731 | 103900 | 689063158 | 1146 | 1146 | 1146 | 1146 | 100 |
| 524 | 20240731 | 103800 | 688948558 | 1146 | 1146 | 1146 | 1146 | 500 |
| 525 | 20240731 | 103700 | 688375558 | 1146 | 1146 | 1146 | 1146 | 872 |
| 526 | 20240731 | 103600 | 687376246 | 1146 | 1146 | 1146 | 1146 | 100 |
| 527 | 20240731 | 103500 | 687261646 | 1147 | 1147 | 1147 | 1147 | 98 |
| 528 | 20240731 | 103400 | 687149240 | 1142 | 1142 | 1142 | 1142 | 0 |
| 529 | 20240731 | 103300 | 687149240 | 1142 | 1142 | 1142 | 1142 | 995 |
| 530 | 20240731 | 103200 | 686012950 | 1147 | 1147 | 1147 | 1147 | 0 |
| 531 | 20240731 | 103100 | 686012950 | 1147 | 1147 | 1147 | 1147 | 2233 |
| 532 | 20240731 | 103000 | 683451699 | 1148 | 1147 | 1148 | 1146 | 71 |
| 533 | 20240731 | 102900 | 683370311 | 1142 | 1142 | 1142 | 1142 | 706 |
| 534 | 20240731 | 102800 | 682564059 | 1142 | 1142 | 1142 | 1142 | 0 |
| 535 | 20240731 | 102700 | 682564059 | 1142 | 1142 | 1142 | 1141 | 546 |
| 536 | 20240731 | 102600 | 681940597 | 1150 | 1150 | 1150 | 1150 | 0 |
| 537 | 20240731 | 102500 | 681940597 | 1150 | 1150 | 1150 | 1150 | 0 |
| 538 | 20240731 | 102400 | 681940597 | 1150 | 1139 | 1150 | 1139 | 5001 |
| 539 | 20240731 | 102300 | 676204430 | 1139 | 1139 | 1139 | 1139 | 0 |
| 540 | 20240731 | 102200 | 676204430 | 1139 | 1140 | 1140 | 1139 | 833 |
| 541 | 20240731 | 102100 | 675255416 | 1140 | 1140 | 1140 | 1140 | 966 |
| 542 | 20240731 | 102000 | 674154176 | 1140 | 1141 | 1141 | 1140 | 1293 |
| 543 | 20240731 | 101900 | 672679607 | 1141 | 1141 | 1141 | 1141 | 29 |
| 544 | 20240731 | 101800 | 672646518 | 1141 | 1141 | 1141 | 1141 | 0 |
| 545 | 20240731 | 101700 | 672646518 | 1141 | 1141 | 1141 | 1141 | 65 |
| 546 | 20240731 | 101600 | 672572353 | 1142 | 1142 | 1142 | 1142 | 30 |
| 547 | 20240731 | 101500 | 672538093 | 1142 | 1143 | 1143 | 1142 | 124 |
| 548 | 20240731 | 101400 | 672396385 | 1143 | 1143 | 1143 | 1143 | 18 |
| 549 | 20240731 | 101300 | 672375811 | 1143 | 1141 | 1143 | 1141 | 120 |
| 550 | 20240731 | 101200 | 672238691 | 1141 | 1141 | 1141 | 1141 | 1771 |
| 551 | 20240731 | 101100 | 670217980 | 1143 | 1141 | 1143 | 1140 | 1583 |
| 552 | 20240731 | 101000 | 668412077 | 1141 | 1141 | 1141 | 1141 | 32 |
| 553 | 20240731 | 100900 | 668375565 | 1140 | 1144 | 1144 | 1140 | 7 |
| 554 | 20240731 | 100800 | 668367573 | 1144 | 1144 | 1144 | 1144 | 0 |
| 555 | 20240731 | 100700 | 668367573 | 1144 | 1144 | 1144 | 1144 | 290 |
| 556 | 20240731 | 100600 | 668035813 | 1140 | 1141 | 1141 | 1140 | 705 |
| 557 | 20240731 | 100500 | 667231458 | 1144 | 1144 | 1144 | 1144 | 6 |
| 558 | 20240731 | 100400 | 667224594 | 1144 | 1144 | 1144 | 1144 | 30 |
| 559 | 20240731 | 100300 | 667190274 | 1144 | 1144 | 1144 | 1144 | 1211 |
| 560 | 20240731 | 100200 | 665804890 | 1143 | 1143 | 1144 | 1143 | 2262 |
| 561 | 20240731 | 100100 | 663219423 | 1143 | 1143 | 1143 | 1142 | 2041 |
| 562 | 20240731 | 100000 | 660886561 | 1142 | 1143 | 1143 | 1141 | 1098 |
| 563 | 20240731 | 095900 | 659632090 | 1143 | 1143 | 1143 | 1143 | 0 |
| 564 | 20240731 | 095800 | 659632090 | 1143 | 1143 | 1143 | 1143 | 82 |
| 565 | 20240731 | 095700 | 659538364 | 1143 | 1143 | 1143 | 1143 | 16 |
| 566 | 20240731 | 095600 | 659520076 | 1143 | 1143 | 1143 | 1143 | 2 |
| 567 | 20240731 | 095500 | 659517790 | 1137 | 1137 | 1137 | 1137 | 0 |
| 568 | 20240731 | 095400 | 659517790 | 1137 | 1142 | 1142 | 1137 | 1753 |
| 569 | 20240731 | 095300 | 657515869 | 1137 | 1137 | 1137 | 1137 | 181 |
| 570 | 20240731 | 095200 | 657310072 | 1136 | 1137 | 1137 | 1136 | 16000 |
| 571 | 20240731 | 095100 | 639126773 | 1137 | 1139 | 1139 | 1137 | 3324 |
| 572 | 20240731 | 095000 | 635344851 | 1145 | 1145 | 1145 | 1145 | 1 |
| 573 | 20240731 | 094900 | 635343706 | 1139 | 1139 | 1145 | 1139 | 348 |
| 574 | 20240731 | 094800 | 634946914 | 1139 | 1139 | 1139 | 1139 | 27 |
| 575 | 20240731 | 094700 | 634916161 | 1139 | 1141 | 1141 | 1138 | 7330 |
| 576 | 20240731 | 094600 | 626569927 | 1140 | 1143 | 1143 | 1140 | 2671 |
| 577 | 20240731 | 094500 | 623518074 | 1144 | 1145 | 1145 | 1144 | 813 |
| 578 | 20240731 | 094400 | 622587667 | 1145 | 1145 | 1145 | 1145 | 0 |
| 579 | 20240731 | 094300 | 622587667 | 1145 | 1145 | 1145 | 1145 | 257 |
| 580 | 20240731 | 094200 | 622293402 | 1145 | 1148 | 1148 | 1144 | 216 |
| 581 | 20240731 | 094100 | 622046279 | 1144 | 1144 | 1144 | 1144 | 5 |
| 582 | 20240731 | 094000 | 622040559 | 1143 | 1146 | 1147 | 1143 | 2375 |
| 583 | 20240731 | 093900 | 619319462 | 1146 | 1146 | 1146 | 1146 | 328 |
| 584 | 20240731 | 093800 | 618943574 | 1146 | 1146 | 1146 | 1146 | 374 |
| 585 | 20240731 | 093700 | 618514970 | 1145 | 1142 | 1145 | 1141 | 1692 |
| 586 | 20240731 | 093600 | 616579414 | 1141 | 1141 | 1142 | 1141 | 80 |
| 587 | 20240731 | 093500 | 616488132 | 1140 | 1140 | 1140 | 1140 | 20 |
| 588 | 20240731 | 093400 | 616465332 | 1140 | 1139 | 1140 | 1138 | 1092 |
| 589 | 20240731 | 093300 | 615222455 | 1137 | 1135 | 1137 | 1135 | 1039 |
| 590 | 20240731 | 093200 | 614041152 | 1135 | 1135 | 1135 | 1135 | 1021 |
| 591 | 20240731 | 093100 | 612882317 | 1135 | 1135 | 1135 | 1135 | 41 |
| 592 | 20240731 | 093000 | 612835782 | 1135 | 1135 | 1135 | 1135 | 1803 |
| 593 | 20240731 | 092900 | 610789377 | 1135 | 1139 | 1140 | 1135 | 12320 |
| 594 | 20240731 | 092800 | 596774779 | 1140 | 1140 | 1140 | 1139 | 3300 |
| 595 | 20240731 | 092700 | 593012784 | 1140 | 1143 | 1143 | 1140 | 1010 |
| 596 | 20240731 | 092600 | 591860818 | 1143 | 1141 | 1147 | 1140 | 527 |
| 597 | 20240731 | 092500 | 591259072 | 1140 | 1148 | 1148 | 1140 | 23205 |
| 598 | 20240731 | 092400 | 564756323 | 1151 | 1153 | 1153 | 1148 | 5886 |
| 599 | 20240731 | 092300 | 557986629 | 1154 | 1155 | 1155 | 1154 | 4294 |
| 600 | 20240731 | 092200 | 553029273 | 1156 | 1158 | 1158 | 1154 | 4876 |
| 601 | 20240731 | 092100 | 547397925 | 1158 | 1150 | 1159 | 1150 | 1427 |
| 602 | 20240731 | 092000 | 545751416 | 1152 | 1148 | 1152 | 1147 | 18957 |
| 603 | 20240731 | 091900 | 523987377 | 1148 | 1146 | 1148 | 1141 | 12741 |
| 604 | 20240731 | 091800 | 509421350 | 1146 | 1151 | 1151 | 1146 | 8678 |
| 605 | 20240731 | 091700 | 499449211 | 1152 | 1153 | 1155 | 1152 | 2779 |
| 606 | 20240731 | 091600 | 496245515 | 1152 | 1152 | 1153 | 1152 | 1078 |
| 607 | 20240731 | 091500 | 495003639 | 1152 | 1150 | 1155 | 1150 | 14339 |
| 608 | 20240731 | 091400 | 478499983 | 1150 | 1152 | 1152 | 1150 | 3361 |
| 609 | 20240731 | 091300 | 474632385 | 1151 | 1156 | 1156 | 1151 | 10367 |
| 610 | 20240731 | 091200 | 462669858 | 1156 | 1159 | 1159 | 1155 | 8972 |
| 611 | 20240731 | 091100 | 452291065 | 1161 | 1161 | 1165 | 1159 | 4239 |
| 612 | 20240731 | 091000 | 447370792 | 1165 | 1166 | 1166 | 1160 | 18208 |
| 613 | 20240731 | 090900 | 426172406 | 1164 | 1171 | 1171 | 1163 | 26440 |
| 614 | 20240731 | 090800 | 395289282 | 1171 | 1166 | 1171 | 1163 | 33702 |
| 615 | 20240731 | 090700 | 355933941 | 1167 | 1170 | 1171 | 1162 | 15029 |
| 616 | 20240731 | 090600 | 338371454 | 1172 | 1162 | 1173 | 1160 | 25239 |
| 617 | 20240731 | 090500 | 308933229 | 1165 | 1168 | 1169 | 1162 | 25966 |
| 618 | 20240731 | 090400 | 278662694 | 1169 | 1152 | 1170 | 1152 | 41346 |
| 619 | 20240731 | 090300 | 230626857 | 1152 | 1150 | 1160 | 1147 | 30412 |
| 620 | 20240731 | 090200 | 195670054 | 1150 | 1149 | 1150 | 1143 | 21011 |
| 621 | 20240731 | 090100 | 171580905 | 1151 | 1155 | 1165 | 1146 | 56037 |
| 622 | 20240731 | 090000 | 107030975 | 1155 | 1141 | 1155 | 1139 | 92107 |