32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 42671 |
| 3 | 20240813 | 191900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 4 | 20240813 | 191800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 5 | 20240813 | 191700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 6 | 20240813 | 191600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 7 | 20240813 | 191500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 8 | 20240813 | 191400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 9 | 20240813 | 191300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 10 | 20240813 | 191200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 11 | 20240813 | 191100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 12 | 20240813 | 191000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 13 | 20240813 | 190900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 14 | 20240813 | 190800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 15 | 20240813 | 190700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 16 | 20240813 | 190600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 17 | 20240813 | 190500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 18 | 20240813 | 190400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 19 | 20240813 | 190300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 20 | 20240813 | 190200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 21 | 20240813 | 190100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 22 | 20240813 | 190000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 23 | 20240813 | 185900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 24 | 20240813 | 185800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 25 | 20240813 | 185700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 26 | 20240813 | 185600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 27 | 20240813 | 185500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 28 | 20240813 | 185400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 29 | 20240813 | 185300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 30 | 20240813 | 185200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 31 | 20240813 | 185100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 32 | 20240813 | 185000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 42671 |
| 33 | 20240813 | 184900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 34 | 20240813 | 184800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 35 | 20240813 | 184700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 36 | 20240813 | 184600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 37 | 20240813 | 184500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 38 | 20240813 | 184400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 39 | 20240813 | 184300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 40 | 20240813 | 184200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 41 | 20240813 | 184100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 42 | 20240813 | 184000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 43 | 20240813 | 183900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 44 | 20240813 | 183800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 45 | 20240813 | 183700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 46 | 20240813 | 183600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 47 | 20240813 | 183500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 48 | 20240813 | 183400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 49 | 20240813 | 183300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 50 | 20240813 | 183200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 51 | 20240813 | 183100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 52 | 20240813 | 183000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 53 | 20240813 | 182900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 54 | 20240813 | 182800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 55 | 20240813 | 182700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 56 | 20240813 | 182600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 57 | 20240813 | 182500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 58 | 20240813 | 182400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 59 | 20240813 | 182300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 60 | 20240813 | 182200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 61 | 20240813 | 182100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 62 | 20240813 | 182000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 42671 |
| 63 | 20240813 | 181900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 64 | 20240813 | 181800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 65 | 20240813 | 181700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 66 | 20240813 | 181600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 67 | 20240813 | 181500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 68 | 20240813 | 181400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 69 | 20240813 | 181300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 70 | 20240813 | 181200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 71 | 20240813 | 181100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 72 | 20240813 | 181000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 73 | 20240813 | 180900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 74 | 20240813 | 180800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 75 | 20240813 | 180700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 76 | 20240813 | 180600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 77 | 20240813 | 180500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 78 | 20240813 | 180400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 79 | 20240813 | 180300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 80 | 20240813 | 180200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 81 | 20240813 | 180100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 82 | 20240813 | 180000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 83 | 20240813 | 175900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 84 | 20240813 | 175800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 85 | 20240813 | 175700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 86 | 20240813 | 175600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 87 | 20240813 | 175500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 88 | 20240813 | 175400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 89 | 20240813 | 175300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 90 | 20240813 | 175200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 91 | 20240813 | 175100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 92 | 20240813 | 175000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 42671 |
| 93 | 20240813 | 174900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 94 | 20240813 | 174800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 95 | 20240813 | 174700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 96 | 20240813 | 174600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 97 | 20240813 | 174500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 98 | 20240813 | 174400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 99 | 20240813 | 174300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 100 | 20240813 | 174200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 101 | 20240813 | 174100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 102 | 20240813 | 174000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 103 | 20240813 | 173900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 104 | 20240813 | 173800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 105 | 20240813 | 173700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 106 | 20240813 | 173600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 107 | 20240813 | 173500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 108 | 20240813 | 173400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 109 | 20240813 | 173300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 110 | 20240813 | 173200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 111 | 20240813 | 173100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 112 | 20240813 | 173000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 113 | 20240813 | 172900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 114 | 20240813 | 172800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 115 | 20240813 | 172700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 116 | 20240813 | 172600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 117 | 20240813 | 172500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 118 | 20240813 | 172400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 119 | 20240813 | 172300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 120 | 20240813 | 172200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 121 | 20240813 | 172100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 122 | 20240813 | 172000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 42671 |
| 123 | 20240813 | 171900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 124 | 20240813 | 171800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 125 | 20240813 | 171700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 126 | 20240813 | 171600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 127 | 20240813 | 171500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 128 | 20240813 | 171400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 129 | 20240813 | 171300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 130 | 20240813 | 171200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 131 | 20240813 | 171100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 132 | 20240813 | 171000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 133 | 20240813 | 170900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 134 | 20240813 | 170800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 135 | 20240813 | 170700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 136 | 20240813 | 170600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 137 | 20240813 | 170500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 138 | 20240813 | 170400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 139 | 20240813 | 170300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 140 | 20240813 | 170200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 141 | 20240813 | 170100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 142 | 20240813 | 170000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 143 | 20240813 | 165900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 144 | 20240813 | 165800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 145 | 20240813 | 165700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 146 | 20240813 | 165600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 147 | 20240813 | 165500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 148 | 20240813 | 165400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 149 | 20240813 | 165300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 150 | 20240813 | 165200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 151 | 20240813 | 165100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 152 | 20240813 | 165000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 42671 |
| 153 | 20240813 | 164900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 154 | 20240813 | 164800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 155 | 20240813 | 164700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 156 | 20240813 | 164600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 157 | 20240813 | 164500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 158 | 20240813 | 164400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 159 | 20240813 | 164300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 160 | 20240813 | 164200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 161 | 20240813 | 164100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 162 | 20240813 | 164000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 163 | 20240813 | 163900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 164 | 20240813 | 163800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 165 | 20240813 | 163700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 166 | 20240813 | 163600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 167 | 20240813 | 163500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 168 | 20240813 | 163400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 169 | 20240813 | 163300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 170 | 20240813 | 163200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 171 | 20240813 | 163100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 172 | 20240813 | 163000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 173 | 20240813 | 162900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 174 | 20240813 | 162800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 175 | 20240813 | 162700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 176 | 20240813 | 162600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 177 | 20240813 | 162500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 178 | 20240813 | 162400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 179 | 20240813 | 162300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 180 | 20240813 | 162200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 181 | 20240813 | 162100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 182 | 20240813 | 162000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 42671 |
| 183 | 20240813 | 161900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 184 | 20240813 | 161800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 185 | 20240813 | 161700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 186 | 20240813 | 161600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 187 | 20240813 | 161500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 188 | 20240813 | 161400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 189 | 20240813 | 161300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 190 | 20240813 | 161200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 191 | 20240813 | 161100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 192 | 20240813 | 161000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 193 | 20240813 | 160900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 194 | 20240813 | 160800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 195 | 20240813 | 160700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 196 | 20240813 | 160600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 197 | 20240813 | 160500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 198 | 20240813 | 160400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 199 | 20240813 | 160300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 200 | 20240813 | 160200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 201 | 20240813 | 160100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 202 | 20240813 | 160000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 203 | 20240813 | 155900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 204 | 20240813 | 155800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 205 | 20240813 | 155700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 206 | 20240813 | 155600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 207 | 20240813 | 155500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 208 | 20240813 | 155400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 209 | 20240813 | 155300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 210 | 20240813 | 155200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 211 | 20240813 | 155100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 212 | 20240813 | 155000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 42671 |
| 213 | 20240813 | 154900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 214 | 20240813 | 154800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 215 | 20240813 | 154700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 216 | 20240813 | 154600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 217 | 20240813 | 154500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 218 | 20240813 | 154400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 219 | 20240813 | 154300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 220 | 20240813 | 154200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 221 | 20240813 | 154100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 222 | 20240813 | 154000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 223 | 20240813 | 153900 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 224 | 20240813 | 153800 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 225 | 20240813 | 153700 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 226 | 20240813 | 153600 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 227 | 20240813 | 153500 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 228 | 20240813 | 153400 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 229 | 20240813 | 153300 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 230 | 20240813 | 153200 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 231 | 20240813 | 153100 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 0 |
| 232 | 20240813 | 153000 | 11964448888 | 1377 | 1377 | 1377 | 1377 | 42671 |
| 233 | 20240813 | 152900 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20240813 | 152800 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20240813 | 152700 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 236 | 20240813 | 152600 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 237 | 20240813 | 152500 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 238 | 20240813 | 152400 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 239 | 20240813 | 152300 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 240 | 20240813 | 152200 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 241 | 20240813 | 152100 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 242 | 20240813 | 152000 | 11905690921 | 1383 | 1383 | 1383 | 1383 | 0 |
| 243 | 20240813 | 151900 | 11905690921 | 1383 | 1379 | 1384 | 1378 | 25093 |
| 244 | 20240813 | 151800 | 11871039908 | 1380 | 1377 | 1380 | 1376 | 19645 |
| 245 | 20240813 | 151700 | 11843957284 | 1377 | 1377 | 1377 | 1376 | 2762 |
| 246 | 20240813 | 151600 | 11840154018 | 1377 | 1377 | 1378 | 1377 | 3968 |
| 247 | 20240813 | 151500 | 11834690076 | 1377 | 1374 | 1377 | 1374 | 5670 |
| 248 | 20240813 | 151400 | 11826887199 | 1376 | 1374 | 1376 | 1374 | 26024 |
| 249 | 20240813 | 151300 | 11791122324 | 1375 | 1374 | 1375 | 1374 | 6806 |
| 250 | 20240813 | 151200 | 11781764109 | 1375 | 1374 | 1375 | 1374 | 2011 |
| 251 | 20240813 | 151100 | 11779000492 | 1376 | 1377 | 1377 | 1374 | 5067 |
| 252 | 20240813 | 151000 | 11772029517 | 1376 | 1374 | 1377 | 1374 | 5657 |
| 253 | 20240813 | 150900 | 11764255747 | 1374 | 1377 | 1377 | 1374 | 21103 |
| 254 | 20240813 | 150800 | 11735219603 | 1378 | 1377 | 1378 | 1377 | 1463 |
| 255 | 20240813 | 150700 | 11733203967 | 1377 | 1376 | 1377 | 1376 | 5039 |
| 256 | 20240813 | 150600 | 11726268259 | 1377 | 1377 | 1378 | 1375 | 7214 |
| 257 | 20240813 | 150500 | 11716348762 | 1378 | 1378 | 1378 | 1375 | 1163 |
| 258 | 20240813 | 150400 | 11714749404 | 1375 | 1376 | 1378 | 1375 | 3661 |
| 259 | 20240813 | 150300 | 11709713986 | 1376 | 1381 | 1381 | 1376 | 11779 |
| 260 | 20240813 | 150200 | 11693484909 | 1381 | 1381 | 1383 | 1381 | 4543 |
| 261 | 20240813 | 150100 | 11687210949 | 1381 | 1383 | 1384 | 1381 | 4500 |
| 262 | 20240813 | 150000 | 11680993711 | 1384 | 1382 | 1387 | 1382 | 8160 |
| 263 | 20240813 | 145900 | 11669714091 | 1389 | 1386 | 1389 | 1381 | 5926 |
| 264 | 20240813 | 145800 | 11661503712 | 1386 | 1383 | 1386 | 1383 | 5972 |
| 265 | 20240813 | 145700 | 11653236442 | 1383 | 1385 | 1386 | 1383 | 3214 |
| 266 | 20240813 | 145600 | 11648786010 | 1385 | 1382 | 1385 | 1381 | 9771 |
| 267 | 20240813 | 145500 | 11635269845 | 1382 | 1383 | 1383 | 1381 | 1205 |
| 268 | 20240813 | 145400 | 11633604543 | 1381 | 1383 | 1383 | 1380 | 1089 |
| 269 | 20240813 | 145300 | 11632099654 | 1380 | 1382 | 1383 | 1379 | 4437 |
| 270 | 20240813 | 145200 | 11625971628 | 1381 | 1379 | 1381 | 1378 | 34258 |
| 271 | 20240813 | 145100 | 11578705350 | 1379 | 1379 | 1380 | 1378 | 1899 |
| 272 | 20240813 | 145000 | 11576086629 | 1378 | 1379 | 1379 | 1378 | 6984 |
| 273 | 20240813 | 144900 | 11566461646 | 1379 | 1379 | 1379 | 1378 | 1455 |
| 274 | 20240813 | 144800 | 11564455697 | 1379 | 1379 | 1379 | 1378 | 3653 |
| 275 | 20240813 | 144700 | 11559418470 | 1379 | 1378 | 1380 | 1378 | 3154 |
| 276 | 20240813 | 144600 | 11555071902 | 1380 | 1380 | 1380 | 1378 | 3083 |
| 277 | 20240813 | 144500 | 11550819190 | 1379 | 1380 | 1380 | 1379 | 2204 |
| 278 | 20240813 | 144400 | 11547777695 | 1379 | 1379 | 1379 | 1379 | 2688 |
| 279 | 20240813 | 144300 | 11544070943 | 1379 | 1380 | 1380 | 1377 | 5192 |
| 280 | 20240813 | 144200 | 11536915991 | 1377 | 1380 | 1380 | 1377 | 3212 |
| 281 | 20240813 | 144100 | 11532492731 | 1377 | 1378 | 1380 | 1377 | 1182 |
| 282 | 20240813 | 144000 | 11530862940 | 1379 | 1379 | 1379 | 1379 | 1317 |
| 283 | 20240813 | 143900 | 11529046797 | 1379 | 1379 | 1381 | 1377 | 2088 |
| 284 | 20240813 | 143800 | 11526165503 | 1380 | 1376 | 1380 | 1376 | 5660 |
| 285 | 20240813 | 143700 | 11518368253 | 1375 | 1376 | 1377 | 1375 | 3702 |
| 286 | 20240813 | 143600 | 11513274227 | 1375 | 1375 | 1375 | 1372 | 31522 |
| 287 | 20240813 | 143500 | 11469989225 | 1375 | 1377 | 1377 | 1372 | 49211 |
| 288 | 20240813 | 143400 | 11402333061 | 1377 | 1379 | 1379 | 1376 | 9114 |
| 289 | 20240813 | 143300 | 11389783553 | 1379 | 1378 | 1379 | 1377 | 2747 |
| 290 | 20240813 | 143200 | 11386000565 | 1379 | 1377 | 1379 | 1376 | 16087 |
| 291 | 20240813 | 143100 | 11363848631 | 1378 | 1379 | 1379 | 1377 | 9828 |
| 292 | 20240813 | 143000 | 11350306803 | 1378 | 1379 | 1380 | 1378 | 14791 |
| 293 | 20240813 | 142900 | 11329922385 | 1379 | 1380 | 1380 | 1378 | 20121 |
| 294 | 20240813 | 142800 | 11302172514 | 1380 | 1381 | 1381 | 1380 | 1826 |
| 295 | 20240813 | 142700 | 11299651584 | 1381 | 1382 | 1383 | 1381 | 1196 |
| 296 | 20240813 | 142600 | 11297999072 | 1381 | 1382 | 1382 | 1381 | 1604 |
| 297 | 20240813 | 142500 | 11295783093 | 1382 | 1382 | 1382 | 1382 | 530 |
| 298 | 20240813 | 142400 | 11295050633 | 1382 | 1383 | 1383 | 1382 | 1280 |
| 299 | 20240813 | 142300 | 11293281672 | 1382 | 1383 | 1383 | 1382 | 3593 |
| 300 | 20240813 | 142200 | 11288315971 | 1383 | 1384 | 1384 | 1382 | 2201 |
| 301 | 20240813 | 142100 | 11285271187 | 1382 | 1385 | 1385 | 1382 | 1916 |
| 302 | 20240813 | 142000 | 11282622010 | 1385 | 1383 | 1385 | 1382 | 4194 |
| 303 | 20240813 | 141900 | 11276818292 | 1381 | 1382 | 1382 | 1381 | 691 |
| 304 | 20240813 | 141800 | 11275864020 | 1382 | 1381 | 1382 | 1381 | 910 |
| 305 | 20240813 | 141700 | 11274607260 | 1380 | 1380 | 1383 | 1380 | 5024 |
| 306 | 20240813 | 141600 | 11267673739 | 1380 | 1380 | 1380 | 1380 | 872 |
| 307 | 20240813 | 141500 | 11266470379 | 1380 | 1382 | 1382 | 1379 | 16054 |
| 308 | 20240813 | 141400 | 11244313265 | 1384 | 1383 | 1385 | 1381 | 3745 |
| 309 | 20240813 | 141300 | 11239132256 | 1386 | 1382 | 1386 | 1382 | 3470 |
| 310 | 20240813 | 141200 | 11234328526 | 1382 | 1382 | 1382 | 1381 | 3361 |
| 311 | 20240813 | 141100 | 11229686636 | 1380 | 1381 | 1382 | 1380 | 5385 |
| 312 | 20240813 | 141000 | 11222253634 | 1381 | 1381 | 1381 | 1380 | 2078 |
| 313 | 20240813 | 140900 | 11219384832 | 1381 | 1382 | 1382 | 1381 | 2820 |
| 314 | 20240813 | 140800 | 11215490410 | 1381 | 1380 | 1384 | 1380 | 3751 |
| 315 | 20240813 | 140700 | 11210305230 | 1380 | 1380 | 1380 | 1379 | 24820 |
| 316 | 20240813 | 140600 | 11176055833 | 1381 | 1387 | 1387 | 1381 | 5569 |
| 317 | 20240813 | 140500 | 11168363330 | 1382 | 1380 | 1388 | 1380 | 6702 |
| 318 | 20240813 | 140400 | 11159110687 | 1380 | 1381 | 1381 | 1380 | 24399 |
| 319 | 20240813 | 140300 | 11125422984 | 1381 | 1381 | 1382 | 1381 | 7678 |
| 320 | 20240813 | 140200 | 11114818117 | 1381 | 1384 | 1384 | 1381 | 25033 |
| 321 | 20240813 | 140100 | 11080219038 | 1386 | 1386 | 1386 | 1386 | 26 |
| 322 | 20240813 | 140000 | 11080183002 | 1384 | 1386 | 1386 | 1384 | 8769 |
| 323 | 20240813 | 135900 | 11068029286 | 1386 | 1386 | 1386 | 1386 | 38 |
| 324 | 20240813 | 135800 | 11067976618 | 1386 | 1386 | 1386 | 1384 | 788 |
| 325 | 20240813 | 135700 | 11066885997 | 1385 | 1387 | 1387 | 1383 | 12404 |
| 326 | 20240813 | 135600 | 11049715981 | 1385 | 1384 | 1387 | 1384 | 4234 |
| 327 | 20240813 | 135500 | 11043847007 | 1384 | 1383 | 1384 | 1382 | 3762 |
| 328 | 20240813 | 135400 | 11038646126 | 1384 | 1383 | 1384 | 1383 | 3009 |
| 329 | 20240813 | 135300 | 11034484581 | 1383 | 1384 | 1384 | 1383 | 5741 |
| 330 | 20240813 | 135200 | 11026543301 | 1384 | 1386 | 1386 | 1383 | 2472 |
| 331 | 20240813 | 135100 | 11023120677 | 1384 | 1388 | 1388 | 1384 | 22667 |
| 332 | 20240813 | 135000 | 10991739612 | 1390 | 1390 | 1390 | 1390 | 955 |
| 333 | 20240813 | 134900 | 10990412162 | 1390 | 1389 | 1390 | 1386 | 14180 |
| 334 | 20240813 | 134800 | 10970746415 | 1389 | 1389 | 1390 | 1389 | 579 |
| 335 | 20240813 | 134700 | 10969942164 | 1390 | 1390 | 1391 | 1388 | 9355 |
| 336 | 20240813 | 134600 | 10956936427 | 1391 | 1390 | 1391 | 1390 | 3376 |
| 337 | 20240813 | 134500 | 10952242747 | 1390 | 1388 | 1391 | 1388 | 868 |
| 338 | 20240813 | 134400 | 10951037555 | 1391 | 1389 | 1391 | 1389 | 4938 |
| 339 | 20240813 | 134300 | 10944170185 | 1389 | 1389 | 1391 | 1389 | 4328 |
| 340 | 20240813 | 134200 | 10938158358 | 1389 | 1389 | 1389 | 1389 | 1344 |
| 341 | 20240813 | 134100 | 10936291542 | 1390 | 1391 | 1391 | 1390 | 4495 |
| 342 | 20240813 | 134000 | 10930043320 | 1391 | 1391 | 1391 | 1391 | 1005 |
| 343 | 20240813 | 133900 | 10928645365 | 1390 | 1390 | 1392 | 1390 | 7185 |
| 344 | 20240813 | 133800 | 10918656918 | 1390 | 1390 | 1392 | 1390 | 1912 |
| 345 | 20240813 | 133700 | 10915995436 | 1389 | 1392 | 1392 | 1389 | 2176 |
| 346 | 20240813 | 133600 | 10912967644 | 1392 | 1393 | 1393 | 1392 | 3600 |
| 347 | 20240813 | 133500 | 10907953344 | 1393 | 1388 | 1393 | 1387 | 24329 |
| 348 | 20240813 | 133400 | 10874137812 | 1388 | 1390 | 1391 | 1388 | 4240 |
| 349 | 20240813 | 133300 | 10868250167 | 1390 | 1391 | 1391 | 1390 | 2014 |
| 350 | 20240813 | 133200 | 10865450189 | 1390 | 1390 | 1390 | 1390 | 3988 |
| 351 | 20240813 | 133100 | 10859906869 | 1390 | 1389 | 1390 | 1389 | 1845 |
| 352 | 20240813 | 133000 | 10857342948 | 1389 | 1388 | 1389 | 1387 | 3484 |
| 353 | 20240813 | 132900 | 10852506085 | 1389 | 1389 | 1389 | 1388 | 6809 |
| 354 | 20240813 | 132800 | 10843048784 | 1389 | 1390 | 1390 | 1389 | 2346 |
| 355 | 20240813 | 132700 | 10839787953 | 1390 | 1389 | 1391 | 1389 | 11868 |
| 356 | 20240813 | 132600 | 10823291793 | 1390 | 1388 | 1390 | 1388 | 3056 |
| 357 | 20240813 | 132500 | 10819046739 | 1387 | 1387 | 1389 | 1387 | 834 |
| 358 | 20240813 | 132400 | 10817889263 | 1389 | 1387 | 1389 | 1387 | 4757 |
| 359 | 20240813 | 132300 | 10811291102 | 1386 | 1385 | 1387 | 1385 | 2166 |
| 360 | 20240813 | 132200 | 10808291112 | 1387 | 1385 | 1387 | 1385 | 240 |
| 361 | 20240813 | 132100 | 10807958684 | 1385 | 1386 | 1386 | 1385 | 1127 |
| 362 | 20240813 | 132000 | 10806397716 | 1385 | 1386 | 1387 | 1385 | 6010 |
| 363 | 20240813 | 131900 | 10798067897 | 1387 | 1387 | 1387 | 1387 | 989 |
| 364 | 20240813 | 131800 | 10796696154 | 1387 | 1387 | 1387 | 1387 | 6901 |
| 365 | 20240813 | 131700 | 10787124467 | 1387 | 1387 | 1388 | 1387 | 3005 |
| 366 | 20240813 | 131600 | 10782953913 | 1387 | 1387 | 1389 | 1387 | 4410 |
| 367 | 20240813 | 131500 | 10776836443 | 1389 | 1386 | 1389 | 1386 | 1385 |
| 368 | 20240813 | 131400 | 10774916803 | 1385 | 1390 | 1390 | 1385 | 1022 |
| 369 | 20240813 | 131300 | 10773498333 | 1390 | 1385 | 1390 | 1384 | 21937 |
| 370 | 20240813 | 131200 | 10743070439 | 1385 | 1387 | 1387 | 1385 | 1208 |
| 371 | 20240813 | 131100 | 10741397252 | 1387 | 1385 | 1387 | 1385 | 2147 |
| 372 | 20240813 | 131000 | 10738422869 | 1387 | 1388 | 1388 | 1385 | 6488 |
| 373 | 20240813 | 130900 | 10729433759 | 1389 | 1388 | 1389 | 1388 | 425 |
| 374 | 20240813 | 130800 | 10728843851 | 1390 | 1390 | 1390 | 1390 | 711 |
| 375 | 20240813 | 130700 | 10727855561 | 1390 | 1389 | 1390 | 1388 | 1870 |
| 376 | 20240813 | 130600 | 10725257938 | 1389 | 1386 | 1389 | 1386 | 2811 |
| 377 | 20240813 | 130500 | 10721353807 | 1385 | 1385 | 1385 | 1385 | 1173 |
| 378 | 20240813 | 130400 | 10719729202 | 1385 | 1387 | 1387 | 1385 | 3622 |
| 379 | 20240813 | 130300 | 10714712653 | 1388 | 1389 | 1389 | 1386 | 9356 |
| 380 | 20240813 | 130200 | 10701734860 | 1388 | 1389 | 1389 | 1388 | 14118 |
| 381 | 20240813 | 130100 | 10682137988 | 1389 | 1389 | 1390 | 1389 | 2613 |
| 382 | 20240813 | 130000 | 10678508521 | 1389 | 1391 | 1391 | 1389 | 653 |
| 383 | 20240813 | 125900 | 10677601039 | 1391 | 1390 | 1391 | 1389 | 1441 |
| 384 | 20240813 | 125800 | 10675597565 | 1389 | 1392 | 1393 | 1389 | 5952 |
| 385 | 20240813 | 125700 | 10667317675 | 1393 | 1391 | 1393 | 1391 | 14706 |
| 386 | 20240813 | 125600 | 10646846245 | 1391 | 1388 | 1391 | 1387 | 11222 |
| 387 | 20240813 | 125500 | 10631251974 | 1388 | 1387 | 1389 | 1387 | 14368 |
| 388 | 20240813 | 125400 | 10611305772 | 1386 | 1385 | 1387 | 1384 | 5444 |
| 389 | 20240813 | 125300 | 10603765086 | 1385 | 1385 | 1386 | 1384 | 2108 |
| 390 | 20240813 | 125200 | 10600844403 | 1385 | 1385 | 1385 | 1383 | 5431 |
| 391 | 20240813 | 125100 | 10593326966 | 1385 | 1384 | 1385 | 1384 | 1348 |
| 392 | 20240813 | 125000 | 10591460634 | 1385 | 1386 | 1386 | 1385 | 2140 |
| 393 | 20240813 | 124900 | 10588495827 | 1387 | 1388 | 1388 | 1387 | 880 |
| 394 | 20240813 | 124800 | 10587275111 | 1385 | 1387 | 1389 | 1385 | 8610 |
| 395 | 20240813 | 124700 | 10575329628 | 1387 | 1384 | 1387 | 1384 | 265 |
| 396 | 20240813 | 124600 | 10574962829 | 1384 | 1384 | 1384 | 1383 | 1967 |
| 397 | 20240813 | 124500 | 10572242350 | 1384 | 1385 | 1385 | 1384 | 2752 |
| 398 | 20240813 | 124400 | 10568432662 | 1384 | 1387 | 1387 | 1384 | 1739 |
| 399 | 20240813 | 124300 | 10566023473 | 1387 | 1388 | 1388 | 1387 | 373 |
| 400 | 20240813 | 124200 | 10565505751 | 1388 | 1387 | 1390 | 1387 | 1615 |
| 401 | 20240813 | 124100 | 10563262865 | 1388 | 1387 | 1388 | 1387 | 1379 |
| 402 | 20240813 | 124000 | 10561350191 | 1387 | 1389 | 1390 | 1387 | 266 |
| 403 | 20240813 | 123900 | 10560980981 | 1389 | 1384 | 1390 | 1384 | 8741 |
| 404 | 20240813 | 123800 | 10548845857 | 1384 | 1385 | 1385 | 1384 | 4802 |
| 405 | 20240813 | 123700 | 10542195089 | 1386 | 1386 | 1386 | 1384 | 1524 |
| 406 | 20240813 | 123600 | 10540084701 | 1386 | 1382 | 1386 | 1382 | 17135 |
| 407 | 20240813 | 123500 | 10516360249 | 1381 | 1381 | 1381 | 1381 | 2 |
| 408 | 20240813 | 123400 | 10516357487 | 1382 | 1382 | 1382 | 1381 | 933 |
| 409 | 20240813 | 123300 | 10515068935 | 1381 | 1382 | 1382 | 1381 | 8554 |
| 410 | 20240813 | 123200 | 10503248063 | 1382 | 1384 | 1384 | 1382 | 170 |
| 411 | 20240813 | 123100 | 10503013121 | 1382 | 1382 | 1382 | 1382 | 4112 |
| 412 | 20240813 | 123000 | 10497330337 | 1382 | 1384 | 1384 | 1382 | 7746 |
| 413 | 20240813 | 122900 | 10486625345 | 1384 | 1382 | 1384 | 1382 | 12063 |
| 414 | 20240813 | 122800 | 10469954038 | 1382 | 1383 | 1383 | 1382 | 428 |
| 415 | 20240813 | 122700 | 10469362492 | 1383 | 1383 | 1383 | 1382 | 990 |
| 416 | 20240813 | 122600 | 10467993394 | 1383 | 1383 | 1384 | 1383 | 4850 |
| 417 | 20240813 | 122500 | 10461285794 | 1384 | 1383 | 1384 | 1383 | 67 |
| 418 | 20240813 | 122400 | 10461193067 | 1383 | 1382 | 1383 | 1382 | 300 |
| 419 | 20240813 | 122300 | 10460778267 | 1384 | 1384 | 1384 | 1384 | 1 |
| 420 | 20240813 | 122200 | 10460776883 | 1381 | 1382 | 1382 | 1381 | 100 |
| 421 | 20240813 | 122100 | 10460638719 | 1381 | 1383 | 1384 | 1381 | 1183 |
| 422 | 20240813 | 122000 | 10459002453 | 1384 | 1384 | 1384 | 1383 | 326 |
| 423 | 20240813 | 121900 | 10458551278 | 1384 | 1383 | 1384 | 1383 | 676 |
| 424 | 20240813 | 121800 | 10457615842 | 1383 | 1382 | 1383 | 1381 | 502 |
| 425 | 20240813 | 121700 | 10456922078 | 1381 | 1381 | 1381 | 1381 | 3950 |
| 426 | 20240813 | 121600 | 10451467128 | 1380 | 1380 | 1380 | 1380 | 1588 |
| 427 | 20240813 | 121500 | 10449275688 | 1380 | 1383 | 1383 | 1380 | 4341 |
| 428 | 20240813 | 121400 | 10443282263 | 1380 | 1385 | 1385 | 1380 | 5019 |
| 429 | 20240813 | 121300 | 10436347243 | 1382 | 1382 | 1384 | 1382 | 1539 |
| 430 | 20240813 | 121200 | 10434218345 | 1382 | 1382 | 1382 | 1381 | 578 |
| 431 | 20240813 | 121100 | 10433420107 | 1381 | 1381 | 1381 | 1381 | 0 |
| 432 | 20240813 | 121000 | 10433420107 | 1381 | 1381 | 1381 | 1381 | 4005 |
| 433 | 20240813 | 120900 | 10427889202 | 1381 | 1381 | 1381 | 1381 | 1427 |
| 434 | 20240813 | 120800 | 10425918515 | 1381 | 1381 | 1381 | 1381 | 132 |
| 435 | 20240813 | 120700 | 10425736223 | 1381 | 1381 | 1381 | 1381 | 73 |
| 436 | 20240813 | 120600 | 10425635410 | 1381 | 1380 | 1382 | 1380 | 13074 |
| 437 | 20240813 | 120500 | 10407588116 | 1381 | 1382 | 1383 | 1381 | 9460 |
| 438 | 20240813 | 120400 | 10394520580 | 1385 | 1382 | 1385 | 1381 | 1769 |
| 439 | 20240813 | 120300 | 10392077446 | 1382 | 1382 | 1382 | 1381 | 1070 |
| 440 | 20240813 | 120200 | 10390599256 | 1382 | 1384 | 1384 | 1382 | 4116 |
| 441 | 20240813 | 120100 | 10384908272 | 1384 | 1384 | 1384 | 1384 | 358 |
| 442 | 20240813 | 120000 | 10384412800 | 1384 | 1382 | 1384 | 1382 | 142 |
| 443 | 20240813 | 115900 | 10384216312 | 1382 | 1382 | 1383 | 1381 | 12954 |
| 444 | 20240813 | 115800 | 10366307979 | 1383 | 1387 | 1387 | 1383 | 5994 |
| 445 | 20240813 | 115700 | 10358014215 | 1387 | 1387 | 1387 | 1385 | 364 |
| 446 | 20240813 | 115600 | 10357509507 | 1385 | 1385 | 1387 | 1385 | 10999 |
| 447 | 20240813 | 115500 | 10342265548 | 1385 | 1384 | 1385 | 1384 | 2740 |
| 448 | 20240813 | 115400 | 10338472888 | 1384 | 1385 | 1385 | 1384 | 36 |
| 449 | 20240813 | 115300 | 10338423054 | 1386 | 1384 | 1386 | 1384 | 17 |
| 450 | 20240813 | 115200 | 10338399506 | 1386 | 1387 | 1387 | 1383 | 1814 |
| 451 | 20240813 | 115100 | 10335889499 | 1387 | 1386 | 1387 | 1383 | 1686 |
| 452 | 20240813 | 115000 | 10333552529 | 1386 | 1384 | 1386 | 1384 | 11792 |
| 453 | 20240813 | 114900 | 10317216401 | 1384 | 1384 | 1384 | 1384 | 1765 |
| 454 | 20240813 | 114800 | 10314773641 | 1384 | 1385 | 1385 | 1384 | 3409 |
| 455 | 20240813 | 114700 | 10310054592 | 1385 | 1384 | 1385 | 1384 | 1352 |
| 456 | 20240813 | 114600 | 10308183300 | 1384 | 1385 | 1385 | 1384 | 2697 |
| 457 | 20240813 | 114500 | 10304447965 | 1385 | 1386 | 1387 | 1385 | 7438 |
| 458 | 20240813 | 114400 | 10294142727 | 1387 | 1386 | 1387 | 1386 | 64 |
| 459 | 20240813 | 114300 | 10294053969 | 1387 | 1386 | 1387 | 1385 | 10397 |
| 460 | 20240813 | 114200 | 10279643973 | 1386 | 1386 | 1387 | 1385 | 1052 |
| 461 | 20240813 | 114100 | 10278185678 | 1386 | 1386 | 1386 | 1386 | 102 |
| 462 | 20240813 | 114000 | 10278044306 | 1385 | 1385 | 1385 | 1384 | 1291 |
| 463 | 20240813 | 113900 | 10276256272 | 1385 | 1385 | 1386 | 1384 | 4808 |
| 464 | 20240813 | 113800 | 10269596627 | 1385 | 1384 | 1385 | 1384 | 2868 |
| 465 | 20240813 | 113700 | 10265626364 | 1383 | 1383 | 1383 | 1382 | 1028 |
| 466 | 20240813 | 113600 | 10264204820 | 1383 | 1379 | 1383 | 1379 | 3667 |
| 467 | 20240813 | 113500 | 10259137090 | 1379 | 1378 | 1382 | 1378 | 4251 |
| 468 | 20240813 | 113400 | 10253276332 | 1378 | 1379 | 1380 | 1377 | 1048 |
| 469 | 20240813 | 113300 | 10251831189 | 1382 | 1377 | 1382 | 1377 | 1601 |
| 470 | 20240813 | 113200 | 10249623562 | 1377 | 1382 | 1382 | 1377 | 3100 |
| 471 | 20240813 | 113100 | 10245351466 | 1380 | 1378 | 1380 | 1378 | 13181 |
| 472 | 20240813 | 113000 | 10227179073 | 1378 | 1377 | 1378 | 1376 | 5634 |
| 473 | 20240813 | 112900 | 10219420473 | 1377 | 1378 | 1382 | 1375 | 21447 |
| 474 | 20240813 | 112800 | 10189873986 | 1377 | 1378 | 1380 | 1377 | 10728 |
| 475 | 20240813 | 112700 | 10175078647 | 1378 | 1377 | 1380 | 1377 | 1324 |
| 476 | 20240813 | 112600 | 10173252617 | 1378 | 1381 | 1381 | 1378 | 1080 |
| 477 | 20240813 | 112500 | 10171763235 | 1381 | 1384 | 1384 | 1381 | 2341 |
| 478 | 20240813 | 112400 | 10168526268 | 1384 | 1377 | 1384 | 1377 | 12985 |
| 479 | 20240813 | 112300 | 10150609586 | 1375 | 1375 | 1375 | 1374 | 4419 |
| 480 | 20240813 | 112200 | 10144534547 | 1375 | 1377 | 1379 | 1375 | 9500 |
| 481 | 20240813 | 112100 | 10131467525 | 1377 | 1377 | 1377 | 1375 | 19885 |
| 482 | 20240813 | 112000 | 10104109680 | 1377 | 1382 | 1383 | 1377 | 15184 |
| 483 | 20240813 | 111900 | 10083169119 | 1382 | 1383 | 1383 | 1380 | 25514 |
| 484 | 20240813 | 111800 | 10047918019 | 1383 | 1385 | 1385 | 1383 | 14946 |
| 485 | 20240813 | 111700 | 10027233653 | 1385 | 1384 | 1385 | 1384 | 481 |
| 486 | 20240813 | 111600 | 10026567624 | 1384 | 1383 | 1385 | 1383 | 6730 |
| 487 | 20240813 | 111500 | 10017258756 | 1384 | 1386 | 1386 | 1383 | 3781 |
| 488 | 20240813 | 111400 | 10012022510 | 1385 | 1384 | 1387 | 1383 | 6642 |
| 489 | 20240813 | 111300 | 10002828331 | 1383 | 1384 | 1385 | 1383 | 14039 |
| 490 | 20240813 | 111200 | 9983402629 | 1385 | 1385 | 1386 | 1384 | 4431 |
| 491 | 20240813 | 111100 | 9977266490 | 1386 | 1386 | 1387 | 1385 | 5395 |
| 492 | 20240813 | 111000 | 9969786718 | 1386 | 1383 | 1386 | 1383 | 3771 |
| 493 | 20240813 | 110900 | 9964568799 | 1384 | 1387 | 1387 | 1383 | 3352 |
| 494 | 20240813 | 110800 | 9959929797 | 1387 | 1386 | 1387 | 1384 | 12834 |
| 495 | 20240813 | 110700 | 9942155641 | 1386 | 1390 | 1391 | 1386 | 11556 |
| 496 | 20240813 | 110600 | 9926107172 | 1391 | 1388 | 1392 | 1388 | 18973 |
| 497 | 20240813 | 110500 | 9899725881 | 1388 | 1387 | 1389 | 1387 | 8685 |
| 498 | 20240813 | 110400 | 9887674574 | 1387 | 1385 | 1387 | 1385 | 8154 |
| 499 | 20240813 | 110300 | 9876381260 | 1385 | 1384 | 1387 | 1382 | 2981 |
| 500 | 20240813 | 110200 | 9872253548 | 1385 | 1384 | 1385 | 1381 | 2008 |
| 501 | 20240813 | 110100 | 9869474680 | 1384 | 1384 | 1384 | 1384 | 101 |
| 502 | 20240813 | 110000 | 9869334896 | 1384 | 1384 | 1385 | 1381 | 7183 |
| 503 | 20240813 | 105900 | 9859403086 | 1385 | 1388 | 1388 | 1385 | 5103 |
| 504 | 20240813 | 105800 | 9852330752 | 1388 | 1389 | 1389 | 1386 | 5240 |
| 505 | 20240813 | 105700 | 9845062068 | 1386 | 1389 | 1389 | 1386 | 5194 |
| 506 | 20240813 | 105600 | 9837862956 | 1389 | 1388 | 1390 | 1385 | 14182 |
| 507 | 20240813 | 105500 | 9818182714 | 1389 | 1390 | 1390 | 1388 | 9709 |
| 508 | 20240813 | 105400 | 9804691912 | 1389 | 1385 | 1389 | 1382 | 17674 |
| 509 | 20240813 | 105300 | 9780175801 | 1385 | 1382 | 1385 | 1380 | 7057 |
| 510 | 20240813 | 105200 | 9770412268 | 1382 | 1380 | 1382 | 1377 | 805 |
| 511 | 20240813 | 105100 | 9769301117 | 1380 | 1379 | 1380 | 1376 | 22271 |
| 512 | 20240813 | 105000 | 9738596882 | 1379 | 1377 | 1381 | 1377 | 2617 |
| 513 | 20240813 | 104900 | 9734990580 | 1381 | 1378 | 1382 | 1378 | 9579 |
| 514 | 20240813 | 104800 | 9721778644 | 1378 | 1377 | 1378 | 1376 | 11084 |
| 515 | 20240813 | 104700 | 9706515170 | 1377 | 1375 | 1377 | 1375 | 3260 |
| 516 | 20240813 | 104600 | 9702030464 | 1375 | 1376 | 1377 | 1374 | 11806 |
| 517 | 20240813 | 104500 | 9685802892 | 1376 | 1377 | 1377 | 1374 | 3460 |
| 518 | 20240813 | 104400 | 9681044880 | 1377 | 1377 | 1378 | 1376 | 439 |
| 519 | 20240813 | 104300 | 9680440377 | 1377 | 1378 | 1378 | 1372 | 10716 |
| 520 | 20240813 | 104200 | 9665712659 | 1378 | 1375 | 1378 | 1373 | 11200 |
| 521 | 20240813 | 104100 | 9650293691 | 1375 | 1374 | 1375 | 1371 | 17244 |
| 522 | 20240813 | 104000 | 9626619453 | 1374 | 1374 | 1374 | 1371 | 40410 |
| 523 | 20240813 | 103900 | 9571164933 | 1374 | 1379 | 1379 | 1374 | 26621 |
| 524 | 20240813 | 103800 | 9534549167 | 1379 | 1381 | 1381 | 1377 | 10232 |
| 525 | 20240813 | 103700 | 9520444719 | 1381 | 1380 | 1382 | 1380 | 7028 |
| 526 | 20240813 | 103600 | 9510742602 | 1381 | 1383 | 1383 | 1381 | 8777 |
| 527 | 20240813 | 103500 | 9498620280 | 1383 | 1384 | 1384 | 1381 | 1790 |
| 528 | 20240813 | 103400 | 9496147781 | 1384 | 1384 | 1385 | 1381 | 8576 |
| 529 | 20240813 | 103300 | 9484295613 | 1385 | 1385 | 1386 | 1383 | 5231 |
| 530 | 20240813 | 103200 | 9477053412 | 1385 | 1382 | 1385 | 1382 | 6085 |
| 531 | 20240813 | 103100 | 9468637775 | 1384 | 1385 | 1385 | 1381 | 7642 |
| 532 | 20240813 | 103000 | 9458068464 | 1385 | 1381 | 1385 | 1381 | 7669 |
| 533 | 20240813 | 102900 | 9447452800 | 1380 | 1382 | 1382 | 1380 | 7181 |
| 534 | 20240813 | 102800 | 9437540952 | 1381 | 1385 | 1385 | 1381 | 30041 |
| 535 | 20240813 | 102700 | 9395997994 | 1385 | 1382 | 1385 | 1382 | 7449 |
| 536 | 20240813 | 102600 | 9385699395 | 1382 | 1380 | 1382 | 1379 | 8689 |
| 537 | 20240813 | 102500 | 9373704139 | 1380 | 1379 | 1380 | 1377 | 4556 |
| 538 | 20240813 | 102400 | 9367424716 | 1375 | 1382 | 1382 | 1375 | 15959 |
| 539 | 20240813 | 102300 | 9345442155 | 1381 | 1376 | 1382 | 1376 | 17455 |
| 540 | 20240813 | 102200 | 9321356009 | 1376 | 1375 | 1380 | 1374 | 19551 |
| 541 | 20240813 | 102100 | 9294466315 | 1375 | 1376 | 1376 | 1373 | 23985 |
| 542 | 20240813 | 102000 | 9261500922 | 1376 | 1377 | 1377 | 1373 | 45492 |
| 543 | 20240813 | 101900 | 9198979275 | 1377 | 1383 | 1383 | 1375 | 92742 |
| 544 | 20240813 | 101800 | 9071155631 | 1383 | 1381 | 1388 | 1381 | 39156 |
| 545 | 20240813 | 101700 | 9017034529 | 1381 | 1387 | 1387 | 1381 | 123084 |
| 546 | 20240813 | 101600 | 8846688694 | 1388 | 1389 | 1391 | 1388 | 34865 |
| 547 | 20240813 | 101500 | 8798258954 | 1389 | 1390 | 1391 | 1389 | 25285 |
| 548 | 20240813 | 101400 | 8763121746 | 1389 | 1391 | 1392 | 1389 | 34983 |
| 549 | 20240813 | 101300 | 8714477867 | 1391 | 1394 | 1395 | 1391 | 19224 |
| 550 | 20240813 | 101200 | 8687714488 | 1395 | 1393 | 1396 | 1393 | 3116 |
| 551 | 20240813 | 101100 | 8683371277 | 1393 | 1395 | 1396 | 1393 | 8786 |
| 552 | 20240813 | 101000 | 8671118336 | 1395 | 1393 | 1395 | 1392 | 13740 |
| 553 | 20240813 | 100900 | 8651978459 | 1394 | 1394 | 1395 | 1393 | 31273 |
| 554 | 20240813 | 100800 | 8608399032 | 1394 | 1398 | 1398 | 1394 | 29159 |
| 555 | 20240813 | 100700 | 8567696795 | 1398 | 1398 | 1402 | 1397 | 6062 |
| 556 | 20240813 | 100600 | 8559216218 | 1397 | 1401 | 1401 | 1397 | 8587 |
| 557 | 20240813 | 100500 | 8547200363 | 1400 | 1401 | 1401 | 1400 | 4865 |
| 558 | 20240813 | 100400 | 8540384871 | 1401 | 1404 | 1404 | 1399 | 32711 |
| 559 | 20240813 | 100300 | 8494564624 | 1404 | 1401 | 1404 | 1400 | 6738 |
| 560 | 20240813 | 100200 | 8485121561 | 1400 | 1397 | 1400 | 1397 | 15664 |
| 561 | 20240813 | 100100 | 8463208922 | 1397 | 1399 | 1399 | 1395 | 14868 |
| 562 | 20240813 | 100000 | 8442441719 | 1399 | 1398 | 1400 | 1398 | 19704 |
| 563 | 20240813 | 095900 | 8414878926 | 1397 | 1398 | 1401 | 1397 | 22026 |
| 564 | 20240813 | 095800 | 8384064329 | 1398 | 1391 | 1399 | 1390 | 31827 |
| 565 | 20240813 | 095700 | 8339738963 | 1390 | 1390 | 1392 | 1389 | 50040 |
| 566 | 20240813 | 095600 | 8270195505 | 1390 | 1393 | 1394 | 1390 | 64035 |
| 567 | 20240813 | 095500 | 8181098005 | 1393 | 1395 | 1397 | 1393 | 26247 |
| 568 | 20240813 | 095400 | 8144492554 | 1395 | 1403 | 1403 | 1391 | 97904 |
| 569 | 20240813 | 095300 | 8007900992 | 1403 | 1399 | 1405 | 1399 | 64757 |
| 570 | 20240813 | 095200 | 7917166301 | 1398 | 1405 | 1406 | 1398 | 142872 |
| 571 | 20240813 | 095100 | 7716971612 | 1405 | 1411 | 1412 | 1405 | 64144 |
| 572 | 20240813 | 095000 | 7626637976 | 1411 | 1414 | 1415 | 1410 | 34298 |
| 573 | 20240813 | 094900 | 7578184674 | 1414 | 1415 | 1416 | 1410 | 33557 |
| 574 | 20240813 | 094800 | 7530800802 | 1415 | 1410 | 1415 | 1409 | 31199 |
| 575 | 20240813 | 094700 | 7486761397 | 1410 | 1416 | 1416 | 1407 | 134762 |
| 576 | 20240813 | 094600 | 7296647529 | 1416 | 1416 | 1422 | 1414 | 72380 |
| 577 | 20240813 | 094500 | 7194203894 | 1417 | 1421 | 1422 | 1416 | 80754 |
| 578 | 20240813 | 094400 | 7079657273 | 1421 | 1423 | 1424 | 1420 | 31735 |
| 579 | 20240813 | 094300 | 7034545616 | 1423 | 1432 | 1432 | 1423 | 37421 |
| 580 | 20240813 | 094200 | 6981155891 | 1428 | 1427 | 1435 | 1425 | 32023 |
| 581 | 20240813 | 094100 | 6935383417 | 1427 | 1433 | 1433 | 1421 | 94583 |
| 582 | 20240813 | 094000 | 6800352425 | 1433 | 1439 | 1442 | 1431 | 134898 |
| 583 | 20240813 | 093900 | 6606307752 | 1439 | 1428 | 1439 | 1428 | 68645 |
| 584 | 20240813 | 093800 | 6507871676 | 1428 | 1436 | 1436 | 1428 | 38818 |
| 585 | 20240813 | 093700 | 6452287783 | 1436 | 1431 | 1438 | 1431 | 22223 |
| 586 | 20240813 | 093600 | 6420401996 | 1430 | 1435 | 1438 | 1430 | 79105 |
| 587 | 20240813 | 093500 | 6306996922 | 1435 | 1435 | 1438 | 1433 | 105794 |
| 588 | 20240813 | 093400 | 6155117758 | 1434 | 1431 | 1435 | 1431 | 91782 |
| 589 | 20240813 | 093300 | 6023607371 | 1431 | 1424 | 1431 | 1423 | 37522 |
| 590 | 20240813 | 093200 | 5970039221 | 1425 | 1428 | 1430 | 1425 | 35135 |
| 591 | 20240813 | 093100 | 5919866537 | 1428 | 1421 | 1428 | 1418 | 43755 |
| 592 | 20240813 | 093000 | 5857635402 | 1420 | 1422 | 1423 | 1418 | 22783 |
| 593 | 20240813 | 092900 | 5825268833 | 1422 | 1421 | 1423 | 1418 | 31869 |
| 594 | 20240813 | 092800 | 5780001741 | 1418 | 1420 | 1422 | 1418 | 13488 |
| 595 | 20240813 | 092700 | 5760850673 | 1420 | 1425 | 1426 | 1417 | 81272 |
| 596 | 20240813 | 092600 | 5645348596 | 1425 | 1423 | 1430 | 1423 | 35895 |
| 597 | 20240813 | 092500 | 5594148807 | 1424 | 1422 | 1425 | 1420 | 31156 |
| 598 | 20240813 | 092400 | 5549872995 | 1422 | 1420 | 1425 | 1419 | 9328 |
| 599 | 20240813 | 092300 | 5536595215 | 1419 | 1421 | 1421 | 1414 | 44756 |
| 600 | 20240813 | 092200 | 5473170463 | 1421 | 1410 | 1421 | 1409 | 47528 |
| 601 | 20240813 | 092100 | 5405769105 | 1409 | 1425 | 1426 | 1407 | 144621 |
| 602 | 20240813 | 092000 | 5201325545 | 1420 | 1433 | 1435 | 1417 | 166109 |
| 603 | 20240813 | 091900 | 4964641447 | 1435 | 1437 | 1437 | 1432 | 91769 |
| 604 | 20240813 | 091800 | 4832929230 | 1436 | 1434 | 1437 | 1432 | 65416 |
| 605 | 20240813 | 091700 | 4739085438 | 1433 | 1436 | 1438 | 1433 | 119150 |
| 606 | 20240813 | 091600 | 4568028783 | 1436 | 1436 | 1437 | 1432 | 68526 |
| 607 | 20240813 | 091500 | 4469696311 | 1432 | 1428 | 1436 | 1425 | 126941 |
| 608 | 20240813 | 091400 | 4287979830 | 1428 | 1435 | 1437 | 1426 | 188611 |
| 609 | 20240813 | 091300 | 4017957300 | 1436 | 1441 | 1442 | 1432 | 226239 |
| 610 | 20240813 | 091200 | 3692973018 | 1443 | 1438 | 1448 | 1438 | 531815 |
| 611 | 20240813 | 091100 | 2925284149 | 1439 | 1428 | 1439 | 1426 | 254872 |
| 612 | 20240813 | 091000 | 2560430726 | 1427 | 1416 | 1427 | 1412 | 154731 |
| 613 | 20240813 | 090900 | 2340792612 | 1416 | 1409 | 1418 | 1407 | 115614 |
| 614 | 20240813 | 090800 | 2177689685 | 1409 | 1417 | 1417 | 1409 | 74856 |
| 615 | 20240813 | 090700 | 2072044179 | 1415 | 1412 | 1417 | 1412 | 44765 |
| 616 | 20240813 | 090600 | 2008725322 | 1412 | 1411 | 1417 | 1406 | 123220 |
| 617 | 20240813 | 090500 | 1835139592 | 1411 | 1416 | 1419 | 1411 | 84068 |
| 618 | 20240813 | 090400 | 1716159550 | 1420 | 1427 | 1430 | 1413 | 181230 |
| 619 | 20240813 | 090300 | 1458603180 | 1428 | 1416 | 1435 | 1414 | 232861 |
| 620 | 20240813 | 090200 | 1127145051 | 1417 | 1414 | 1419 | 1411 | 123818 |
| 621 | 20240813 | 090100 | 951974694 | 1414 | 1410 | 1418 | 1403 | 151642 |
| 622 | 20240813 | 090000 | 738324673 | 1403 | 1411 | 1430 | 1403 | 521944 |