32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 192100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 95412 |
| 3 | 20231115 | 192000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231115 | 191900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231115 | 191800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231115 | 191700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231115 | 191600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231115 | 191500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231115 | 191400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231115 | 191300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231115 | 191200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231115 | 191100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231115 | 191000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231115 | 190900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231115 | 190800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231115 | 190700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231115 | 190600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231115 | 190500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231115 | 190400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231115 | 190300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231115 | 190200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231115 | 190100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231115 | 190000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231115 | 185900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231115 | 185800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231115 | 185700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231115 | 185600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231115 | 185500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231115 | 185400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231115 | 185300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231115 | 185200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231115 | 185100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 95412 |
| 33 | 20231115 | 185000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231115 | 184900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231115 | 184800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231115 | 184700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231115 | 184600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231115 | 184500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231115 | 184400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231115 | 184300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231115 | 184200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231115 | 184100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231115 | 184000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231115 | 183900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231115 | 183800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231115 | 183700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231115 | 183600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231115 | 183500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231115 | 183400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231115 | 183300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231115 | 183200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231115 | 183100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231115 | 183000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231115 | 182900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231115 | 182800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231115 | 182700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231115 | 182600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231115 | 182500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231115 | 182400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231115 | 182300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231115 | 182200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231115 | 182100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 95412 |
| 63 | 20231115 | 182000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231115 | 181900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231115 | 181800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231115 | 181700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231115 | 181600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231115 | 181500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231115 | 181400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231115 | 181300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231115 | 181200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231115 | 181100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231115 | 181000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231115 | 180900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231115 | 180800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231115 | 180700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231115 | 180600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231115 | 180500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231115 | 180400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231115 | 180300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231115 | 180200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231115 | 180100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231115 | 180000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231115 | 175900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231115 | 175800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231115 | 175700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231115 | 175600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231115 | 175500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231115 | 175400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231115 | 175300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231115 | 175200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231115 | 175100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 95412 |
| 93 | 20231115 | 175000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231115 | 174900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231115 | 174800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231115 | 174700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231115 | 174600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231115 | 174500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231115 | 174400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231115 | 174300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231115 | 174200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231115 | 174100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231115 | 174000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231115 | 173900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231115 | 173800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231115 | 173700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231115 | 173600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231115 | 173500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231115 | 173400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231115 | 173300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231115 | 173200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231115 | 173100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231115 | 173000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231115 | 172900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231115 | 172800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231115 | 172700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231115 | 172600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231115 | 172500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231115 | 172400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231115 | 172300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231115 | 172200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231115 | 172100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 95412 |
| 123 | 20231115 | 172000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231115 | 171900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231115 | 171800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231115 | 171700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231115 | 171600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231115 | 171500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231115 | 171400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231115 | 171300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231115 | 171200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231115 | 171100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231115 | 171000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231115 | 170900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231115 | 170800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231115 | 170700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231115 | 170600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231115 | 170500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231115 | 170400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231115 | 170300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231115 | 170200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231115 | 170100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231115 | 170000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231115 | 165900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231115 | 165800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231115 | 165700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231115 | 165600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231115 | 165500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231115 | 165400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231115 | 165300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231115 | 165200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231115 | 165100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 95412 |
| 153 | 20231115 | 165000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231115 | 164900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231115 | 164800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231115 | 164700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231115 | 164600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231115 | 164500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231115 | 164400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231115 | 164300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231115 | 164200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231115 | 164100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231115 | 164000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231115 | 163900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231115 | 163800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231115 | 163700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231115 | 163600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231115 | 163500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231115 | 163400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231115 | 163300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231115 | 163200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231115 | 163100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231115 | 163000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231115 | 162900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231115 | 162800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231115 | 162700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231115 | 162600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231115 | 162500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231115 | 162400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231115 | 162300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231115 | 162200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231115 | 162100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 95412 |
| 183 | 20231115 | 162000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231115 | 161900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231115 | 161800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231115 | 161700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231115 | 161600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231115 | 161500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231115 | 161400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231115 | 161300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231115 | 161200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231115 | 161100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231115 | 161000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231115 | 160900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231115 | 160800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231115 | 160700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231115 | 160600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231115 | 160500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231115 | 160400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231115 | 160300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231115 | 160200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231115 | 160100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231115 | 160000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231115 | 155900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231115 | 155800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231115 | 155700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231115 | 155600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231115 | 155500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231115 | 155400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231115 | 155300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231115 | 155200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231115 | 155100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 95412 |
| 213 | 20231115 | 155000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231115 | 154900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231115 | 154800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231115 | 154700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231115 | 154600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231115 | 154500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231115 | 154400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231115 | 154300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231115 | 154200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231115 | 154100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231115 | 154000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231115 | 153900 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231115 | 153800 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231115 | 153700 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231115 | 153600 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231115 | 153500 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231115 | 153400 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231115 | 153300 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231115 | 153200 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231115 | 153100 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231115 | 153000 | 43846161615 | 5300 | 5300 | 5300 | 5300 | 95412 |
| 234 | 20231115 | 152900 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20231115 | 152800 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20231115 | 152700 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20231115 | 152600 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20231115 | 152500 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20231115 | 152400 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20231115 | 152300 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20231115 | 152200 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20231115 | 152100 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 243 | 20231115 | 152000 | 43340478015 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20231115 | 151900 | 43340478015 | 5320 | 5330 | 5330 | 5300 | 43754 |
| 245 | 20231115 | 151800 | 43108009355 | 5330 | 5310 | 5330 | 5310 | 20646 |
| 246 | 20231115 | 151700 | 42998161995 | 5320 | 5320 | 5330 | 5310 | 13564 |
| 247 | 20231115 | 151600 | 42925982925 | 5330 | 5330 | 5340 | 5320 | 39171 |
| 248 | 20231115 | 151500 | 42717104045 | 5340 | 5340 | 5350 | 5330 | 42065 |
| 249 | 20231115 | 151400 | 42492293025 | 5350 | 5340 | 5350 | 5330 | 26604 |
| 250 | 20231115 | 151300 | 42350219395 | 5330 | 5320 | 5340 | 5320 | 31661 |
| 251 | 20231115 | 151200 | 42181572045 | 5330 | 5320 | 5350 | 5320 | 53329 |
| 252 | 20231115 | 151100 | 41897129935 | 5330 | 5320 | 5330 | 5310 | 25767 |
| 253 | 20231115 | 151000 | 41759970555 | 5310 | 5300 | 5320 | 5300 | 19753 |
| 254 | 20231115 | 150900 | 41655013855 | 5310 | 5300 | 5310 | 5300 | 19719 |
| 255 | 20231115 | 150800 | 41550318535 | 5310 | 5300 | 5310 | 5290 | 15618 |
| 256 | 20231115 | 150700 | 41467530985 | 5290 | 5270 | 5300 | 5270 | 12069 |
| 257 | 20231115 | 150600 | 41403664775 | 5280 | 5280 | 5290 | 5270 | 12879 |
| 258 | 20231115 | 150500 | 41335666355 | 5290 | 5290 | 5310 | 5280 | 11143 |
| 259 | 20231115 | 150400 | 41276709415 | 5310 | 5300 | 5310 | 5290 | 17252 |
| 260 | 20231115 | 150300 | 41185271815 | 5290 | 5270 | 5300 | 5260 | 14332 |
| 261 | 20231115 | 150200 | 41109608245 | 5270 | 5280 | 5280 | 5260 | 5335 |
| 262 | 20231115 | 150100 | 41081495795 | 5270 | 5270 | 5280 | 5260 | 7219 |
| 263 | 20231115 | 150000 | 41043498635 | 5270 | 5270 | 5280 | 5270 | 7097 |
| 264 | 20231115 | 145900 | 41006096125 | 5270 | 5270 | 5270 | 5260 | 8190 |
| 265 | 20231115 | 145800 | 40962964895 | 5260 | 5270 | 5270 | 5260 | 5974 |
| 266 | 20231115 | 145700 | 40931528885 | 5270 | 5270 | 5280 | 5260 | 7617 |
| 267 | 20231115 | 145600 | 40891407765 | 5270 | 5260 | 5280 | 5260 | 5064 |
| 268 | 20231115 | 145500 | 40864741165 | 5260 | 5280 | 5280 | 5260 | 8281 |
| 269 | 20231115 | 145400 | 40821099215 | 5280 | 5290 | 5300 | 5270 | 10433 |
| 270 | 20231115 | 145300 | 40765990585 | 5290 | 5280 | 5300 | 5280 | 10823 |
| 271 | 20231115 | 145200 | 40708800015 | 5300 | 5300 | 5310 | 5280 | 18435 |
| 272 | 20231115 | 145100 | 40611149195 | 5310 | 5300 | 5310 | 5290 | 12059 |
| 273 | 20231115 | 145000 | 40547245765 | 5290 | 5280 | 5300 | 5270 | 8120 |
| 274 | 20231115 | 144900 | 40504324045 | 5280 | 5260 | 5290 | 5260 | 11974 |
| 275 | 20231115 | 144800 | 40441194175 | 5260 | 5270 | 5280 | 5260 | 6572 |
| 276 | 20231115 | 144700 | 40406581655 | 5270 | 5270 | 5280 | 5260 | 5914 |
| 277 | 20231115 | 144600 | 40375429195 | 5270 | 5280 | 5280 | 5270 | 3639 |
| 278 | 20231115 | 144500 | 40356232645 | 5280 | 5280 | 5290 | 5270 | 13543 |
| 279 | 20231115 | 144400 | 40284711195 | 5290 | 5300 | 5300 | 5280 | 5165 |
| 280 | 20231115 | 144300 | 40257388615 | 5300 | 5290 | 5300 | 5280 | 9397 |
| 281 | 20231115 | 144200 | 40207713375 | 5280 | 5280 | 5300 | 5280 | 4461 |
| 282 | 20231115 | 144100 | 40184126765 | 5280 | 5290 | 5300 | 5280 | 8204 |
| 283 | 20231115 | 144000 | 40140741055 | 5290 | 5300 | 5310 | 5280 | 7643 |
| 284 | 20231115 | 143900 | 40100254985 | 5300 | 5300 | 5310 | 5290 | 11950 |
| 285 | 20231115 | 143800 | 40036934915 | 5300 | 5320 | 5340 | 5300 | 35806 |
| 286 | 20231115 | 143700 | 39846290815 | 5320 | 5320 | 5330 | 5310 | 27751 |
| 287 | 20231115 | 143600 | 39698606395 | 5320 | 5290 | 5320 | 5280 | 31551 |
| 288 | 20231115 | 143500 | 39531350965 | 5280 | 5280 | 5290 | 5270 | 9767 |
| 289 | 20231115 | 143400 | 39479784875 | 5270 | 5260 | 5280 | 5260 | 7782 |
| 290 | 20231115 | 143300 | 39438803565 | 5270 | 5260 | 5280 | 5260 | 5368 |
| 291 | 20231115 | 143200 | 39410513625 | 5270 | 5250 | 5270 | 5250 | 4581 |
| 292 | 20231115 | 143100 | 39386429905 | 5260 | 5260 | 5260 | 5250 | 2549 |
| 293 | 20231115 | 143000 | 39373033225 | 5260 | 5240 | 5260 | 5240 | 9764 |
| 294 | 20231115 | 142900 | 39321842845 | 5240 | 5250 | 5250 | 5240 | 6686 |
| 295 | 20231115 | 142800 | 39286789625 | 5250 | 5260 | 5260 | 5250 | 7647 |
| 296 | 20231115 | 142700 | 39246638845 | 5260 | 5250 | 5270 | 5250 | 5651 |
| 297 | 20231115 | 142600 | 39216933175 | 5250 | 5270 | 5280 | 5250 | 14869 |
| 298 | 20231115 | 142500 | 39138635825 | 5280 | 5290 | 5290 | 5270 | 16301 |
| 299 | 20231115 | 142400 | 39052582535 | 5280 | 5290 | 5290 | 5280 | 4700 |
| 300 | 20231115 | 142300 | 39027746835 | 5290 | 5290 | 5300 | 5270 | 26114 |
| 301 | 20231115 | 142200 | 38889736905 | 5300 | 5280 | 5300 | 5270 | 14858 |
| 302 | 20231115 | 142100 | 38811266925 | 5270 | 5250 | 5280 | 5250 | 14968 |
| 303 | 20231115 | 142000 | 38732437995 | 5260 | 5240 | 5260 | 5230 | 26227 |
| 304 | 20231115 | 141900 | 38595118865 | 5240 | 5240 | 5250 | 5240 | 4734 |
| 305 | 20231115 | 141800 | 38570296745 | 5240 | 5250 | 5250 | 5240 | 6304 |
| 306 | 20231115 | 141700 | 38537254285 | 5250 | 5250 | 5250 | 5240 | 10626 |
| 307 | 20231115 | 141600 | 38481501065 | 5250 | 5250 | 5260 | 5250 | 4853 |
| 308 | 20231115 | 141500 | 38456022795 | 5260 | 5270 | 5270 | 5250 | 6090 |
| 309 | 20231115 | 141400 | 38423983905 | 5260 | 5250 | 5270 | 5250 | 2635 |
| 310 | 20231115 | 141300 | 38410126515 | 5250 | 5250 | 5260 | 5250 | 5764 |
| 311 | 20231115 | 141200 | 38379828935 | 5260 | 5250 | 5260 | 5240 | 5446 |
| 312 | 20231115 | 141100 | 38351258805 | 5250 | 5250 | 5260 | 5240 | 13145 |
| 313 | 20231115 | 141000 | 38282235365 | 5250 | 5230 | 5250 | 5230 | 14668 |
| 314 | 20231115 | 140900 | 38205430205 | 5230 | 5240 | 5250 | 5220 | 25357 |
| 315 | 20231115 | 140800 | 38072716915 | 5230 | 5250 | 5260 | 5230 | 41491 |
| 316 | 20231115 | 140700 | 37855147395 | 5260 | 5280 | 5290 | 5250 | 33940 |
| 317 | 20231115 | 140600 | 37676530655 | 5280 | 5290 | 5290 | 5280 | 14795 |
| 318 | 20231115 | 140500 | 37598357985 | 5280 | 5260 | 5300 | 5260 | 16631 |
| 319 | 20231115 | 140400 | 37510664255 | 5260 | 5290 | 5300 | 5260 | 43575 |
| 320 | 20231115 | 140300 | 37280470785 | 5300 | 5290 | 5300 | 5280 | 18631 |
| 321 | 20231115 | 140200 | 37181918765 | 5290 | 5320 | 5320 | 5290 | 41750 |
| 322 | 20231115 | 140100 | 36960583035 | 5310 | 5340 | 5340 | 5310 | 30382 |
| 323 | 20231115 | 140000 | 36798937345 | 5340 | 5340 | 5360 | 5330 | 21046 |
| 324 | 20231115 | 135900 | 36686420865 | 5350 | 5360 | 5380 | 5340 | 62717 |
| 325 | 20231115 | 135800 | 36349633625 | 5370 | 5340 | 5370 | 5340 | 72620 |
| 326 | 20231115 | 135700 | 35960374985 | 5340 | 5320 | 5340 | 5320 | 12205 |
| 327 | 20231115 | 135600 | 35895342685 | 5330 | 5320 | 5330 | 5310 | 11594 |
| 328 | 20231115 | 135500 | 35833614145 | 5320 | 5320 | 5340 | 5310 | 12163 |
| 329 | 20231115 | 135400 | 35768839775 | 5320 | 5320 | 5340 | 5310 | 31878 |
| 330 | 20231115 | 135300 | 35599340495 | 5330 | 5320 | 5340 | 5310 | 21014 |
| 331 | 20231115 | 135200 | 35487450485 | 5320 | 5340 | 5350 | 5310 | 43548 |
| 332 | 20231115 | 135100 | 35255322375 | 5350 | 5360 | 5370 | 5340 | 31861 |
| 333 | 20231115 | 135000 | 35084758025 | 5370 | 5360 | 5370 | 5350 | 31973 |
| 334 | 20231115 | 134900 | 34913338965 | 5370 | 5350 | 5370 | 5330 | 62351 |
| 335 | 20231115 | 134800 | 34579659345 | 5360 | 5340 | 5370 | 5340 | 53783 |
| 336 | 20231115 | 134700 | 34291664095 | 5350 | 5320 | 5350 | 5320 | 36208 |
| 337 | 20231115 | 134600 | 34098287785 | 5320 | 5320 | 5330 | 5310 | 16889 |
| 338 | 20231115 | 134500 | 34008312225 | 5320 | 5330 | 5330 | 5300 | 18422 |
| 339 | 20231115 | 134400 | 33910398445 | 5330 | 5290 | 5330 | 5290 | 41495 |
| 340 | 20231115 | 134300 | 33689960965 | 5290 | 5290 | 5300 | 5280 | 21925 |
| 341 | 20231115 | 134200 | 33573963145 | 5300 | 5320 | 5330 | 5300 | 47253 |
| 342 | 20231115 | 134100 | 33323127145 | 5320 | 5310 | 5340 | 5300 | 29210 |
| 343 | 20231115 | 134000 | 33167576615 | 5310 | 5340 | 5350 | 5300 | 61109 |
| 344 | 20231115 | 133900 | 32842337175 | 5350 | 5340 | 5350 | 5320 | 61926 |
| 345 | 20231115 | 133800 | 32511785495 | 5340 | 5320 | 5350 | 5300 | 55477 |
| 346 | 20231115 | 133700 | 32216356495 | 5320 | 5290 | 5320 | 5290 | 30168 |
| 347 | 20231115 | 133600 | 32056292625 | 5300 | 5300 | 5310 | 5280 | 39567 |
| 348 | 20231115 | 133500 | 31846947685 | 5300 | 5280 | 5320 | 5270 | 70493 |
| 349 | 20231115 | 133400 | 31473904215 | 5280 | 5320 | 5350 | 5270 | 140598 |
| 350 | 20231115 | 133300 | 30727074485 | 5330 | 5320 | 5350 | 5300 | 67181 |
| 351 | 20231115 | 133200 | 30369439615 | 5330 | 5360 | 5370 | 5300 | 163624 |
| 352 | 20231115 | 133100 | 29496890165 | 5360 | 5240 | 5370 | 5240 | 247140 |
| 353 | 20231115 | 133000 | 28179130835 | 5250 | 5270 | 5280 | 5220 | 84173 |
| 354 | 20231115 | 132900 | 27737103995 | 5250 | 5290 | 5340 | 5250 | 178805 |
| 355 | 20231115 | 132800 | 26792530225 | 5290 | 5250 | 5350 | 5230 | 244376 |
| 356 | 20231115 | 132700 | 25494944395 | 5260 | 5260 | 5260 | 5250 | 550 |
| 357 | 20231115 | 132600 | 25492051935 | 5260 | 5260 | 5260 | 5250 | 1701 |
| 358 | 20231115 | 132500 | 25483105485 | 5260 | 5260 | 5260 | 5250 | 7499 |
| 359 | 20231115 | 132400 | 25443714675 | 5260 | 5250 | 5260 | 5250 | 29361 |
| 360 | 20231115 | 132300 | 25289361965 | 5240 | 5240 | 5250 | 5240 | 7850 |
| 361 | 20231115 | 132200 | 25248190135 | 5240 | 5230 | 5240 | 5230 | 3689 |
| 362 | 20231115 | 132100 | 25228884775 | 5230 | 5240 | 5240 | 5230 | 5057 |
| 363 | 20231115 | 132000 | 25202391815 | 5240 | 5230 | 5240 | 5230 | 2504 |
| 364 | 20231115 | 131900 | 25189286345 | 5220 | 5230 | 5230 | 5220 | 4555 |
| 365 | 20231115 | 131800 | 25165470495 | 5230 | 5230 | 5240 | 5230 | 1922 |
| 366 | 20231115 | 131700 | 25155418205 | 5230 | 5240 | 5250 | 5230 | 2048 |
| 367 | 20231115 | 131600 | 25144698605 | 5250 | 5250 | 5250 | 5240 | 1441 |
| 368 | 20231115 | 131500 | 25137146565 | 5240 | 5230 | 5240 | 5230 | 13552 |
| 369 | 20231115 | 131400 | 25066238965 | 5230 | 5220 | 5240 | 5220 | 2179 |
| 370 | 20231115 | 131300 | 25054848625 | 5230 | 5240 | 5240 | 5220 | 6317 |
| 371 | 20231115 | 131200 | 25021787285 | 5240 | 5240 | 5240 | 5240 | 1153 |
| 372 | 20231115 | 131100 | 25015745565 | 5240 | 5240 | 5250 | 5240 | 1039 |
| 373 | 20231115 | 131000 | 25010298965 | 5250 | 5260 | 5260 | 5250 | 2468 |
| 374 | 20231115 | 130900 | 24997341945 | 5260 | 5250 | 5260 | 5250 | 1941 |
| 375 | 20231115 | 130800 | 24987151375 | 5250 | 5240 | 5250 | 5240 | 476 |
| 376 | 20231115 | 130700 | 24984652585 | 5250 | 5250 | 5250 | 5240 | 443 |
| 377 | 20231115 | 130600 | 24982327135 | 5250 | 5260 | 5260 | 5250 | 2025 |
| 378 | 20231115 | 130500 | 24971695145 | 5260 | 5250 | 5260 | 5240 | 6979 |
| 379 | 20231115 | 130400 | 24935055355 | 5250 | 5250 | 5250 | 5240 | 6923 |
| 380 | 20231115 | 130300 | 24898758635 | 5240 | 5240 | 5250 | 5240 | 3346 |
| 381 | 20231115 | 130200 | 24881212035 | 5250 | 5240 | 5250 | 5230 | 2688 |
| 382 | 20231115 | 130100 | 24867130705 | 5240 | 5240 | 5240 | 5230 | 2911 |
| 383 | 20231115 | 130000 | 24851905275 | 5240 | 5240 | 5250 | 5240 | 3783 |
| 384 | 20231115 | 125900 | 24832082345 | 5230 | 5240 | 5250 | 5230 | 4233 |
| 385 | 20231115 | 125800 | 24809902855 | 5240 | 5240 | 5250 | 5240 | 1863 |
| 386 | 20231115 | 125700 | 24800140535 | 5240 | 5250 | 5250 | 5240 | 2559 |
| 387 | 20231115 | 125600 | 24786707945 | 5250 | 5250 | 5250 | 5250 | 705 |
| 388 | 20231115 | 125500 | 24783006695 | 5250 | 5250 | 5260 | 5250 | 538 |
| 389 | 20231115 | 125400 | 24780181175 | 5260 | 5260 | 5260 | 5260 | 3328 |
| 390 | 20231115 | 125300 | 24762675895 | 5260 | 5250 | 5260 | 5250 | 8085 |
| 391 | 20231115 | 125200 | 24720149095 | 5250 | 5250 | 5260 | 5250 | 1237 |
| 392 | 20231115 | 125100 | 24713642975 | 5250 | 5260 | 5260 | 5250 | 1944 |
| 393 | 20231115 | 125000 | 24703433275 | 5250 | 5250 | 5250 | 5250 | 1008 |
| 394 | 20231115 | 124900 | 24698141275 | 5250 | 5240 | 5250 | 5230 | 4174 |
| 395 | 20231115 | 124800 | 24676258715 | 5240 | 5240 | 5240 | 5240 | 754 |
| 396 | 20231115 | 124700 | 24672307755 | 5240 | 5240 | 5240 | 5230 | 3300 |
| 397 | 20231115 | 124600 | 24655018285 | 5230 | 5250 | 5250 | 5230 | 1421 |
| 398 | 20231115 | 124500 | 24647583155 | 5230 | 5230 | 5240 | 5230 | 1609 |
| 399 | 20231115 | 124400 | 24639158345 | 5240 | 5240 | 5240 | 5230 | 1343 |
| 400 | 20231115 | 124300 | 24632121265 | 5240 | 5240 | 5240 | 5230 | 1639 |
| 401 | 20231115 | 124200 | 24623537435 | 5230 | 5240 | 5240 | 5230 | 4307 |
| 402 | 20231115 | 124100 | 24600997945 | 5240 | 5240 | 5240 | 5240 | 797 |
| 403 | 20231115 | 124000 | 24596821665 | 5240 | 5250 | 5250 | 5240 | 3217 |
| 404 | 20231115 | 123900 | 24579964025 | 5250 | 5250 | 5250 | 5250 | 1216 |
| 405 | 20231115 | 123800 | 24573580025 | 5250 | 5250 | 5250 | 5240 | 1609 |
| 406 | 20231115 | 123700 | 24565133755 | 5250 | 5230 | 5250 | 5230 | 33297 |
| 407 | 20231115 | 123600 | 24390767215 | 5230 | 5240 | 5240 | 5230 | 1946 |
| 408 | 20231115 | 123500 | 24380581035 | 5240 | 5240 | 5250 | 5240 | 10762 |
| 409 | 20231115 | 123400 | 24324188145 | 5240 | 5250 | 5250 | 5240 | 4039 |
| 410 | 20231115 | 123300 | 24303008975 | 5250 | 5250 | 5260 | 5250 | 642 |
| 411 | 20231115 | 123200 | 24299638465 | 5250 | 5250 | 5250 | 5250 | 4462 |
| 412 | 20231115 | 123100 | 24276212965 | 5250 | 5260 | 5260 | 5250 | 2504 |
| 413 | 20231115 | 123000 | 24263054445 | 5260 | 5260 | 5260 | 5250 | 3207 |
| 414 | 20231115 | 122900 | 24246186465 | 5250 | 5250 | 5260 | 5250 | 605 |
| 415 | 20231115 | 122800 | 24243009065 | 5250 | 5260 | 5260 | 5250 | 11391 |
| 416 | 20231115 | 122700 | 24183192885 | 5260 | 5250 | 5260 | 5250 | 2555 |
| 417 | 20231115 | 122600 | 24169763135 | 5250 | 5240 | 5260 | 5240 | 507 |
| 418 | 20231115 | 122500 | 24167101285 | 5240 | 5240 | 5260 | 5240 | 3806 |
| 419 | 20231115 | 122400 | 24147142465 | 5240 | 5240 | 5250 | 5230 | 2238 |
| 420 | 20231115 | 122300 | 24135419225 | 5230 | 5250 | 5250 | 5230 | 7242 |
| 421 | 20231115 | 122200 | 24097468995 | 5250 | 5250 | 5250 | 5240 | 1187 |
| 422 | 20231115 | 122100 | 24091237345 | 5250 | 5240 | 5260 | 5240 | 845 |
| 423 | 20231115 | 122000 | 24086798735 | 5260 | 5240 | 5260 | 5230 | 11460 |
| 424 | 20231115 | 121900 | 24026662945 | 5250 | 5240 | 5250 | 5240 | 4500 |
| 425 | 20231115 | 121800 | 24003082845 | 5250 | 5250 | 5260 | 5250 | 2420 |
| 426 | 20231115 | 121700 | 23990375805 | 5260 | 5260 | 5260 | 5240 | 1982 |
| 427 | 20231115 | 121600 | 23979957425 | 5260 | 5240 | 5260 | 5230 | 4939 |
| 428 | 20231115 | 121500 | 23954056295 | 5240 | 5250 | 5250 | 5240 | 1194 |
| 429 | 20231115 | 121400 | 23947793915 | 5250 | 5260 | 5260 | 5250 | 5232 |
| 430 | 20231115 | 121300 | 23920278025 | 5250 | 5250 | 5260 | 5250 | 2740 |
| 431 | 20231115 | 121200 | 23905878695 | 5250 | 5260 | 5260 | 5250 | 926 |
| 432 | 20231115 | 121100 | 23901011505 | 5250 | 5260 | 5260 | 5250 | 2833 |
| 433 | 20231115 | 121000 | 23886128005 | 5260 | 5250 | 5260 | 5240 | 5549 |
| 434 | 20231115 | 120900 | 23856989695 | 5250 | 5250 | 5250 | 5240 | 7635 |
| 435 | 20231115 | 120800 | 23816906005 | 5250 | 5260 | 5260 | 5250 | 2148 |
| 436 | 20231115 | 120700 | 23805612695 | 5260 | 5260 | 5260 | 5250 | 12207 |
| 437 | 20231115 | 120600 | 23741410315 | 5260 | 5260 | 5270 | 5250 | 26019 |
| 438 | 20231115 | 120500 | 23604551295 | 5260 | 5240 | 5260 | 5230 | 45992 |
| 439 | 20231115 | 120400 | 23363164965 | 5240 | 5220 | 5240 | 5220 | 7840 |
| 440 | 20231115 | 120300 | 23322180745 | 5220 | 5230 | 5230 | 5220 | 681 |
| 441 | 20231115 | 120200 | 23318622455 | 5240 | 5230 | 5240 | 5230 | 4856 |
| 442 | 20231115 | 120100 | 23293213395 | 5220 | 5220 | 5230 | 5220 | 6269 |
| 443 | 20231115 | 120000 | 23260442155 | 5220 | 5220 | 5230 | 5220 | 766 |
| 444 | 20231115 | 115900 | 23256443525 | 5230 | 5210 | 5230 | 5210 | 3065 |
| 445 | 20231115 | 115800 | 23240432735 | 5220 | 5220 | 5220 | 5210 | 1233 |
| 446 | 20231115 | 115700 | 23233996885 | 5230 | 5230 | 5230 | 5220 | 4531 |
| 447 | 20231115 | 115600 | 23210342945 | 5230 | 5230 | 5230 | 5220 | 5015 |
| 448 | 20231115 | 115500 | 23184125675 | 5240 | 5240 | 5240 | 5230 | 3340 |
| 449 | 20231115 | 115400 | 23166655055 | 5240 | 5230 | 5240 | 5230 | 549 |
| 450 | 20231115 | 115300 | 23163780305 | 5230 | 5240 | 5240 | 5230 | 1917 |
| 451 | 20231115 | 115200 | 23153752475 | 5240 | 5240 | 5240 | 5230 | 374 |
| 452 | 20231115 | 115100 | 23151793905 | 5240 | 5230 | 5240 | 5220 | 7671 |
| 453 | 20231115 | 115000 | 23111599995 | 5230 | 5220 | 5240 | 5220 | 9793 |
| 454 | 20231115 | 114900 | 23060379465 | 5230 | 5220 | 5230 | 5220 | 931 |
| 455 | 20231115 | 114800 | 23055519625 | 5220 | 5210 | 5230 | 5210 | 2610 |
| 456 | 20231115 | 114700 | 23041893775 | 5220 | 5220 | 5220 | 5220 | 3943 |
| 457 | 20231115 | 114600 | 23021311315 | 5220 | 5220 | 5230 | 5220 | 607 |
| 458 | 20231115 | 114500 | 23018142765 | 5220 | 5220 | 5230 | 5220 | 928 |
| 459 | 20231115 | 114400 | 23013297975 | 5220 | 5230 | 5230 | 5220 | 1497 |
| 460 | 20231115 | 114300 | 23005482155 | 5230 | 5210 | 5230 | 5210 | 8085 |
| 461 | 20231115 | 114200 | 22963246355 | 5210 | 5220 | 5220 | 5210 | 3738 |
| 462 | 20231115 | 114100 | 22943748165 | 5210 | 5220 | 5220 | 5210 | 4277 |
| 463 | 20231115 | 114000 | 22921426315 | 5210 | 5220 | 5230 | 5210 | 8476 |
| 464 | 20231115 | 113900 | 22877181395 | 5220 | 5220 | 5230 | 5210 | 6235 |
| 465 | 20231115 | 113800 | 22844676805 | 5230 | 5240 | 5240 | 5220 | 7364 |
| 466 | 20231115 | 113700 | 22806159555 | 5240 | 5220 | 5250 | 5220 | 38681 |
| 467 | 20231115 | 113600 | 22603687745 | 5220 | 5200 | 5220 | 5200 | 10959 |
| 468 | 20231115 | 113500 | 22546592555 | 5210 | 5200 | 5210 | 5200 | 1894 |
| 469 | 20231115 | 113400 | 22536743575 | 5200 | 5210 | 5210 | 5200 | 14818 |
| 470 | 20231115 | 113300 | 22459667555 | 5200 | 5210 | 5210 | 5200 | 646 |
| 471 | 20231115 | 113200 | 22456304335 | 5210 | 5200 | 5210 | 5200 | 1350 |
| 472 | 20231115 | 113100 | 22449284285 | 5200 | 5200 | 5210 | 5190 | 11576 |
| 473 | 20231115 | 113000 | 22389070355 | 5190 | 5200 | 5200 | 5190 | 3403 |
| 474 | 20231115 | 112900 | 22371398775 | 5200 | 5190 | 5200 | 5180 | 2996 |
| 475 | 20231115 | 112800 | 22355844505 | 5190 | 5180 | 5190 | 5180 | 1636 |
| 476 | 20231115 | 112700 | 22347358205 | 5180 | 5200 | 5200 | 5180 | 3392 |
| 477 | 20231115 | 112600 | 22329759425 | 5200 | 5190 | 5200 | 5190 | 755 |
| 478 | 20231115 | 112500 | 22325840765 | 5190 | 5200 | 5200 | 5190 | 1622 |
| 479 | 20231115 | 112400 | 22317421965 | 5200 | 5190 | 5200 | 5190 | 3015 |
| 480 | 20231115 | 112300 | 22301768735 | 5190 | 5200 | 5200 | 5190 | 1785 |
| 481 | 20231115 | 112200 | 22292499275 | 5190 | 5200 | 5200 | 5190 | 1467 |
| 482 | 20231115 | 112100 | 22284875515 | 5200 | 5190 | 5200 | 5190 | 5127 |
| 483 | 20231115 | 112000 | 22258242055 | 5190 | 5190 | 5200 | 5180 | 3594 |
| 484 | 20231115 | 111900 | 22239591395 | 5190 | 5190 | 5190 | 5180 | 3794 |
| 485 | 20231115 | 111800 | 22219927705 | 5190 | 5200 | 5200 | 5190 | 2054 |
| 486 | 20231115 | 111700 | 22209267385 | 5200 | 5190 | 5200 | 5190 | 997 |
| 487 | 20231115 | 111600 | 22204092055 | 5200 | 5190 | 5200 | 5190 | 1199 |
| 488 | 20231115 | 111500 | 22197869135 | 5190 | 5180 | 5190 | 5180 | 1940 |
| 489 | 20231115 | 111400 | 22187804755 | 5180 | 5190 | 5190 | 5170 | 7375 |
| 490 | 20231115 | 111300 | 22149606905 | 5180 | 5170 | 5190 | 5170 | 4857 |
| 491 | 20231115 | 111200 | 22124486355 | 5170 | 5180 | 5190 | 5170 | 15179 |
| 492 | 20231115 | 111100 | 22045863575 | 5180 | 5190 | 5190 | 5180 | 2138 |
| 493 | 20231115 | 111000 | 22034773885 | 5190 | 5180 | 5190 | 5180 | 6223 |
| 494 | 20231115 | 110900 | 22002487965 | 5190 | 5180 | 5190 | 5170 | 2007 |
| 495 | 20231115 | 110800 | 21992092045 | 5180 | 5180 | 5200 | 5170 | 2870 |
| 496 | 20231115 | 110700 | 21977210535 | 5180 | 5190 | 5200 | 5180 | 4572 |
| 497 | 20231115 | 110600 | 21953513585 | 5190 | 5190 | 5200 | 5190 | 1197 |
| 498 | 20231115 | 110500 | 21947300965 | 5190 | 5200 | 5200 | 5190 | 2780 |
| 499 | 20231115 | 110400 | 21932868135 | 5200 | 5200 | 5210 | 5190 | 4172 |
| 500 | 20231115 | 110300 | 21911174125 | 5210 | 5200 | 5210 | 5200 | 2777 |
| 501 | 20231115 | 110200 | 21896733395 | 5210 | 5200 | 5210 | 5200 | 1439 |
| 502 | 20231115 | 110100 | 21889247195 | 5200 | 5200 | 5210 | 5200 | 2871 |
| 503 | 20231115 | 110000 | 21874314075 | 5200 | 5200 | 5210 | 5200 | 1675 |
| 504 | 20231115 | 105900 | 21865603455 | 5210 | 5190 | 5210 | 5180 | 19892 |
| 505 | 20231115 | 105800 | 21762231555 | 5180 | 5170 | 5190 | 5170 | 10209 |
| 506 | 20231115 | 105700 | 21709390125 | 5170 | 5170 | 5180 | 5170 | 3274 |
| 507 | 20231115 | 105600 | 21692453395 | 5170 | 5180 | 5180 | 5170 | 1308 |
| 508 | 20231115 | 105500 | 21685678095 | 5180 | 5180 | 5190 | 5170 | 2498 |
| 509 | 20231115 | 105400 | 21672738545 | 5180 | 5180 | 5190 | 5170 | 2497 |
| 510 | 20231115 | 105300 | 21659804275 | 5190 | 5180 | 5200 | 5180 | 3772 |
| 511 | 20231115 | 105200 | 21640238215 | 5180 | 5190 | 5190 | 5180 | 1514 |
| 512 | 20231115 | 105100 | 21632388665 | 5180 | 5180 | 5190 | 5180 | 1181 |
| 513 | 20231115 | 105000 | 21626262685 | 5180 | 5180 | 5190 | 5170 | 1866 |
| 514 | 20231115 | 104900 | 21616596845 | 5190 | 5170 | 5200 | 5170 | 8419 |
| 515 | 20231115 | 104800 | 21572980235 | 5170 | 5170 | 5180 | 5170 | 6024 |
| 516 | 20231115 | 104700 | 21541835925 | 5170 | 5180 | 5180 | 5170 | 14156 |
| 517 | 20231115 | 104600 | 21468646395 | 5170 | 5180 | 5190 | 5170 | 12487 |
| 518 | 20231115 | 104500 | 21403963915 | 5180 | 5200 | 5200 | 5180 | 1815 |
| 519 | 20231115 | 104400 | 21394545445 | 5190 | 5200 | 5200 | 5190 | 4439 |
| 520 | 20231115 | 104300 | 21371505855 | 5190 | 5190 | 5200 | 5190 | 2011 |
| 521 | 20231115 | 104200 | 21361060745 | 5200 | 5200 | 5200 | 5190 | 1882 |
| 522 | 20231115 | 104100 | 21351289605 | 5190 | 5200 | 5200 | 5190 | 6942 |
| 523 | 20231115 | 104000 | 21315238255 | 5200 | 5200 | 5210 | 5200 | 5754 |
| 524 | 20231115 | 103900 | 21285313395 | 5210 | 5200 | 5220 | 5200 | 9640 |
| 525 | 20231115 | 103800 | 21235128535 | 5200 | 5220 | 5220 | 5200 | 1493 |
| 526 | 20231115 | 103700 | 21227349945 | 5210 | 5220 | 5220 | 5210 | 5530 |
| 527 | 20231115 | 103600 | 21198513955 | 5210 | 5200 | 5220 | 5200 | 5593 |
| 528 | 20231115 | 103500 | 21169378435 | 5210 | 5210 | 5220 | 5200 | 5609 |
| 529 | 20231115 | 103400 | 21140155895 | 5210 | 5220 | 5220 | 5210 | 1127 |
| 530 | 20231115 | 103300 | 21134275575 | 5210 | 5210 | 5220 | 5210 | 2740 |
| 531 | 20231115 | 103200 | 21119999505 | 5210 | 5210 | 5220 | 5210 | 9881 |
| 532 | 20231115 | 103100 | 21068460185 | 5220 | 5210 | 5220 | 5210 | 5993 |
| 533 | 20231115 | 103000 | 21037189825 | 5210 | 5200 | 5220 | 5200 | 7424 |
| 534 | 20231115 | 102900 | 20998545325 | 5200 | 5210 | 5210 | 5190 | 13060 |
| 535 | 20231115 | 102800 | 20930612395 | 5210 | 5210 | 5220 | 5200 | 9009 |
| 536 | 20231115 | 102700 | 20883655225 | 5210 | 5200 | 5220 | 5200 | 6373 |
| 537 | 20231115 | 102600 | 20850444375 | 5210 | 5200 | 5220 | 5200 | 8391 |
| 538 | 20231115 | 102500 | 20806743525 | 5210 | 5210 | 5220 | 5190 | 14774 |
| 539 | 20231115 | 102400 | 20729928115 | 5220 | 5220 | 5220 | 5190 | 13793 |
| 540 | 20231115 | 102300 | 20658129235 | 5220 | 5180 | 5220 | 5180 | 10835 |
| 541 | 20231115 | 102200 | 20601778895 | 5190 | 5180 | 5190 | 5170 | 19079 |
| 542 | 20231115 | 102100 | 20503082015 | 5170 | 5190 | 5190 | 5170 | 11928 |
| 543 | 20231115 | 102000 | 20441291715 | 5180 | 5170 | 5200 | 5170 | 15767 |
| 544 | 20231115 | 101900 | 20359577525 | 5190 | 5180 | 5200 | 5170 | 12957 |
| 545 | 20231115 | 101800 | 20292381285 | 5180 | 5170 | 5190 | 5170 | 10152 |
| 546 | 20231115 | 101700 | 20239848045 | 5170 | 5220 | 5220 | 5170 | 31615 |
| 547 | 20231115 | 101600 | 20075831705 | 5220 | 5230 | 5240 | 5210 | 3530 |
| 548 | 20231115 | 101500 | 20057386165 | 5230 | 5210 | 5240 | 5200 | 17305 |
| 549 | 20231115 | 101400 | 19967040585 | 5190 | 5200 | 5200 | 5190 | 4515 |
| 550 | 20231115 | 101300 | 19943573635 | 5200 | 5190 | 5210 | 5190 | 8361 |
| 551 | 20231115 | 101200 | 19900113425 | 5200 | 5210 | 5220 | 5190 | 9107 |
| 552 | 20231115 | 101100 | 19852755455 | 5210 | 5220 | 5220 | 5210 | 5549 |
| 553 | 20231115 | 101000 | 19823808415 | 5220 | 5210 | 5230 | 5210 | 13998 |
| 554 | 20231115 | 100900 | 19750776195 | 5210 | 5210 | 5220 | 5210 | 2929 |
| 555 | 20231115 | 100800 | 19735515385 | 5210 | 5200 | 5220 | 5200 | 8737 |
| 556 | 20231115 | 100700 | 19689993985 | 5200 | 5220 | 5220 | 5200 | 3132 |
| 557 | 20231115 | 100600 | 19673690515 | 5210 | 5210 | 5220 | 5210 | 4045 |
| 558 | 20231115 | 100500 | 19652614095 | 5210 | 5220 | 5220 | 5200 | 2176 |
| 559 | 20231115 | 100400 | 19641276305 | 5200 | 5190 | 5220 | 5190 | 13794 |
| 560 | 20231115 | 100300 | 19569610075 | 5200 | 5200 | 5210 | 5190 | 13386 |
| 561 | 20231115 | 100200 | 19500008115 | 5200 | 5240 | 5240 | 5200 | 8005 |
| 562 | 20231115 | 100100 | 19458261655 | 5240 | 5230 | 5250 | 5230 | 1627 |
| 563 | 20231115 | 100000 | 19449741375 | 5230 | 5240 | 5240 | 5220 | 4626 |
| 564 | 20231115 | 095900 | 19425523125 | 5240 | 5220 | 5240 | 5210 | 23618 |
| 565 | 20231115 | 095800 | 19302316365 | 5220 | 5210 | 5230 | 5210 | 5953 |
| 566 | 20231115 | 095700 | 19271225235 | 5210 | 5220 | 5230 | 5210 | 13884 |
| 567 | 20231115 | 095600 | 19198765585 | 5220 | 5240 | 5240 | 5220 | 11396 |
| 568 | 20231115 | 095500 | 19139155515 | 5240 | 5250 | 5250 | 5240 | 6421 |
| 569 | 20231115 | 095400 | 19105506955 | 5250 | 5260 | 5260 | 5240 | 6919 |
| 570 | 20231115 | 095300 | 19069176005 | 5260 | 5250 | 5270 | 5250 | 18511 |
| 571 | 20231115 | 095200 | 18971825365 | 5260 | 5270 | 5270 | 5250 | 10930 |
| 572 | 20231115 | 095100 | 18914297135 | 5270 | 5270 | 5280 | 5260 | 26478 |
| 573 | 20231115 | 095000 | 18774810715 | 5270 | 5250 | 5270 | 5250 | 30504 |
| 574 | 20231115 | 094900 | 18614357585 | 5250 | 5250 | 5260 | 5240 | 15531 |
| 575 | 20231115 | 094800 | 18532838125 | 5240 | 5240 | 5250 | 5240 | 4883 |
| 576 | 20231115 | 094700 | 18507244185 | 5250 | 5250 | 5260 | 5240 | 10158 |
| 577 | 20231115 | 094600 | 18453920855 | 5250 | 5240 | 5250 | 5230 | 15773 |
| 578 | 20231115 | 094500 | 18371317285 | 5230 | 5250 | 5260 | 5230 | 12439 |
| 579 | 20231115 | 094400 | 18306187065 | 5260 | 5250 | 5260 | 5230 | 17576 |
| 580 | 20231115 | 094300 | 18213932755 | 5250 | 5240 | 5260 | 5240 | 19529 |
| 581 | 20231115 | 094200 | 18111431195 | 5250 | 5270 | 5270 | 5240 | 19098 |
| 582 | 20231115 | 094100 | 18011071685 | 5270 | 5250 | 5270 | 5240 | 39914 |
| 583 | 20231115 | 094000 | 17801336235 | 5240 | 5230 | 5250 | 5230 | 25132 |
| 584 | 20231115 | 093900 | 17669645855 | 5240 | 5210 | 5250 | 5190 | 42149 |
| 585 | 20231115 | 093800 | 17449990355 | 5210 | 5200 | 5210 | 5190 | 12925 |
| 586 | 20231115 | 093700 | 17382729865 | 5190 | 5180 | 5200 | 5170 | 13521 |
| 587 | 20231115 | 093600 | 17312619125 | 5190 | 5210 | 5220 | 5180 | 37503 |
| 588 | 20231115 | 093500 | 17117841965 | 5220 | 5210 | 5250 | 5200 | 59266 |
| 589 | 20231115 | 093400 | 16808252515 | 5210 | 5180 | 5210 | 5180 | 17566 |
| 590 | 20231115 | 093300 | 16717011415 | 5180 | 5180 | 5200 | 5170 | 12313 |
| 591 | 20231115 | 093200 | 16653217715 | 5180 | 5190 | 5200 | 5150 | 80594 |
| 592 | 20231115 | 093100 | 16236079365 | 5190 | 5200 | 5250 | 5180 | 72954 |
| 593 | 20231115 | 093000 | 15855348625 | 5200 | 5200 | 5220 | 5190 | 47572 |
| 594 | 20231115 | 092900 | 15608060365 | 5220 | 5230 | 5240 | 5180 | 142301 |
| 595 | 20231115 | 092800 | 14867469985 | 5230 | 5240 | 5270 | 5220 | 44270 |
| 596 | 20231115 | 092700 | 14635474625 | 5240 | 5230 | 5250 | 5220 | 34241 |
| 597 | 20231115 | 092600 | 14456309945 | 5220 | 5260 | 5260 | 5220 | 41129 |
| 598 | 20231115 | 092500 | 14240560155 | 5260 | 5260 | 5270 | 5230 | 40088 |
| 599 | 20231115 | 092400 | 14030150965 | 5260 | 5280 | 5280 | 5250 | 29686 |
| 600 | 20231115 | 092300 | 13873777855 | 5270 | 5260 | 5280 | 5240 | 50359 |
| 601 | 20231115 | 092200 | 13609075795 | 5260 | 5260 | 5290 | 5250 | 45661 |
| 602 | 20231115 | 092100 | 13368763385 | 5260 | 5300 | 5310 | 5260 | 74627 |
| 603 | 20231115 | 092000 | 12974779315 | 5300 | 5290 | 5330 | 5290 | 46283 |
| 604 | 20231115 | 091900 | 12728910605 | 5290 | 5300 | 5320 | 5290 | 37272 |
| 605 | 20231115 | 091800 | 12531196335 | 5300 | 5340 | 5340 | 5300 | 44181 |
| 606 | 20231115 | 091700 | 12296023425 | 5320 | 5330 | 5350 | 5300 | 61888 |
| 607 | 20231115 | 091600 | 11965977665 | 5330 | 5300 | 5330 | 5290 | 87217 |
| 608 | 20231115 | 091500 | 11503133085 | 5300 | 5310 | 5320 | 5260 | 104165 |
| 609 | 20231115 | 091400 | 10952193595 | 5310 | 5340 | 5370 | 5280 | 168529 |
| 610 | 20231115 | 091300 | 10053449545 | 5340 | 5260 | 5340 | 5260 | 153823 |
| 611 | 20231115 | 091200 | 9238496055 | 5260 | 5250 | 5300 | 5240 | 61249 |
| 612 | 20231115 | 091100 | 8915602725 | 5250 | 5260 | 5280 | 5240 | 72458 |
| 613 | 20231115 | 091000 | 8534887445 | 5270 | 5330 | 5330 | 5260 | 130140 |
| 614 | 20231115 | 090900 | 7845521385 | 5320 | 5270 | 5330 | 5230 | 216651 |
| 615 | 20231115 | 090800 | 6702501985 | 5260 | 5280 | 5280 | 5250 | 92908 |
| 616 | 20231115 | 090700 | 6213681715 | 5280 | 5220 | 5290 | 5210 | 272359 |
| 617 | 20231115 | 090600 | 4781010235 | 5220 | 5230 | 5240 | 5190 | 137530 |
| 618 | 20231115 | 090500 | 4064168645 | 5220 | 5090 | 5240 | 5090 | 244922 |
| 619 | 20231115 | 090400 | 2795204005 | 5100 | 5060 | 5140 | 5050 | 96438 |
| 620 | 20231115 | 090300 | 2302991325 | 5050 | 5090 | 5110 | 5040 | 129106 |
| 621 | 20231115 | 090200 | 1647531565 | 5080 | 4995 | 5100 | 4985 | 124525 |
| 622 | 20231115 | 090100 | 1018035670 | 4995 | 4945 | 5020 | 4940 | 95851 |
| 623 | 20231115 | 090000 | 540714780 | 4945 | 4955 | 4960 | 4930 | 109186 |