Files
KissMeData/038620/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228788830836760543874434188344000.00N5-42
320250227830833842817184597152619537000.00N5-10
420250226840850860820423102355923196000.00N5-4
520250225844849889840572200491992379000.00N5-1
620250224845831845816341972285047890000.00N26
720250221839826844808232009192549194000.00N213
820250220826830852810585384489221703000.00N30
920250219826795830785311050251553166000.00N240
1020250218786796805786176147139391788000.00N5-10
11202502177967998087848531268142728000.00N5-4
1220250214800824824793207486166293777000.00N5-17
1320250213817771830740651517522296374000.00N245
1420250212772774792770185435144540861000.00N5-14
1520250211786794807778179357141464896000.00N5-6
1620250210792777805762184146145124161000.00N210
1720250207782822822773533957422136339000.00N5-38
1820250206820840843820303582252602963000.00N5-26
1920250205846845860833278342234023037000.00N21
2020250204845839865825625388530859000000.00N21
2120250203844839854820502785420899613000.00N5-6
22202501318508108658101148730968000191000.00N240
2320250124810820825796540745438086146000.00N5-7
242025012381777784577019382391569491425000.00N231
2520250122786794820786295050235175018000.00N5-15
2620250121801800820780317446251548569000.00N21
2720250120800822849780727643592430063000.00N5-20
2820250117820783829767976695792858309000.00N237
2920250116783785788775134804105138360000.00N5-2
3020250115785810810759610962479798694000.00N5-7
3120250114792753793746353582271901872000.00N239
3220250113753785789750290677221170021000.00N5-32
3320250110785792792767324844251703607000.00N5-5
3420250109790812812783264674210835493000.00N5-10
3520250108800794810783243995194162885000.00N26
3620250107794797797777244269192090346000.00N5-3
3720250106797805820786634420506503050000.00N5-24
3820250103821825870810678292567937006000.00N5-14
392025010283576684874715735831278672839000.00N286
4020241230749763769749388299293491254000.00N5-26
4120241227775766775738338258254270488000.00N29
4220241226766753788752603927464437720000.00N26
4320241224760780803740497538381564483000.00N5-15
4420241223775747812723720833560955540000.00N213
45202412207627937957111131480839912898000.00N5-16
462024121977877384876615775731259952016000.00N5-13
47202412187918298297841164642921684375000.00N5-62
4820241217853891891848562189482417574000.00N5-40
492024121689393393388712166331100907965000.00N26
502024121388781195978391578118129690012000.00N250
5120241212837957961788101098098817412939000.00N215
522024121182267582264573167065636324755000.00N1189
5320241210633576644576851857529491087000.00N258
5420241209575600601572256689150019378000.00N5-25
5520241206600602608591221435132477749000.00N21
562024120559959760259510015459870855000.00N22
5720241204597589606582198856117642731000.00N5-1
5820241203598570598570245378143709204000.00N216
5920241202582600603582182168107693337000.00N5-23
602024112960560660960010227861776634000.00N5-1
61202411286066056106035876135604958000.00N30
62202411276066106105987079542807031000.00N30
632024112660660461259911881271833352000.00N28
64202411255986076075969678558189893000.00N5-9
652024112260759860959510365762429041000.00N23
66202411216046076075909759158387506000.00N5-2
672024112060659561059511729670940312000.00N5-1
682024111960760860957014859088834377000.00N23
6920241118604590604582172020102302221000.00N215
7020241115589557589546276130156139933000.00N232
712024111455754656954617317596985848000.00N27
7220241113550567573550367281204208429000.00N5-26
732024111257659359357617060299295580000.00N5-21
7420241111597598600586235323138959068000.00N5-3
752024110860059860559514328985685028000.00N30
7620241107600613619596270115162538180000.00N5-12
772024110661264367060622071281401509938000.00N22
78202411056106136146059524758987626000.00N21
7920241104609620622600170090103650098000.00N28
802024110160159560359514092985355927000.00N30
81202410316015996075993790522759265000.00N5-6
82202410306076106105988747853006916000.00N30
832024102960760560860013845083498068000.00N22
84202410286056016085995515933257537000.00N5-2
85202410256075956075858207148602343000.00N27
86202410246006046055971677610042016000.00N5-3
872024102360360260859514157085218501000.00N22
882024102260160360659312768076479649000.00N5-5
892024102160660261159712264673895215000.00N24
902024101860262262559714750189492472000.00N5-10
9120241017612607612599171391105500308000.00N25
92202410166076106106013632721947844000.00N5-2
93202410156096106116063416220790560000.00N21
94202410146086086085977950647829682000.00N21
95202410116076056096013568821517896000.00N30
96202410106076106106036160037298631000.00N30
972024100860761561560010763365065694000.00N5-6
98202410076136156176007849747759402000.00N21
99202410046126026146028924954459454000.00N21
1002024100261162462457816290598836592000.00N5-12
1012024093062363463461115334895048236000.00N5-8
1022024092763162563562513057382241727000.00N24
103202409266276276286235020431436807000.00N24
104202409256236236296187816148686653000.00N21
105202409246226266266187700947902933000.00N22
10620240923620635638605324390201582762000.00N28
10720240920612607613605176045109716399000.00N26
1082024091960660360859810776664856075000.00N30
109202409136066036086014512527283661000.00N22
1102024091260458760858711735570400043000.00N214
11120240911590610610578273181161240839000.00N5-20
1122024091061059661859412818977464233000.00N216
1132024090959458659958610021459277907000.00N5-3
114202409065975976035899237154851940000.00N5-7
115202409056046056065947477044728528000.00N24
11620240904600609623596272656164290614000.00N5-26
11720240903626630649620195360122907719000.00N5-4
11820240902630636643615217413136040990000.00N5-5
11920240830635648669621415368266096756000.00N5-2
120202408296376256666111004555638290424000.00N214
121202408286236236296173015618747673000.00N5-3
122202408276266246266097516546438770000.00N22
123202408266246306326019770460363058000.00N5-6
1242024082363062763261211267569643274000.00N23
125202408226276276346197125544508970000.00N5-4
126202408216316316316272152713543212000.00N30
127202408206316326326252347314776783000.00N23
128202408196286286336235064631865358000.00N5-5
129202408166336316416287064844770573000.00N23
130202408146306266346255075731897422000.00N25
131202408136256206276178248851260375000.00N25
1322024081262060162360112840679095369000.00N215
1332024080960561061059816467899216206000.00N26
1342024080859960760758812309473460486000.00N5-12
13520240807611599611599267584161830570000.00N26
13620240806605565613565209264124635576000.00N220
13720240805585670671570300136187726685000.00N5-89
1382024080267468668667112285282769615000.00N5-13
1392024080168768669068214246397813180000.00N25
1402024073168268268267214561798597918000.00N22
14120240730680688691674149306101257845000.00N5-12
1422024072969268369267910366270976213000.00N27
14320240726685679693672310465211394608000.00N28
14420240725677686689673157170106347279000.00N5-14
1452024072469169369768313765394721628000.00N5-3
14620240723694732753689826892589200757000.00N5-3
14720240722697701704690155113109034108000.00N5-9
148202407197067077077006705747023590000.00N5-1
149202407187077027077016155643225829000.00N5-3
150202407177107107117056129743328324000.00N5-1
151202407167117127147058977463518871000.00N5-3
1522024071571472072370810712276376469000.00N5-5
153202407127197207267167753755924953000.00N5-1
154202407117207227307206691948609571000.00N5-9
155202407107297337347253955828802361000.00N5-4
1562024070973372673471911575183934326000.00N27
15720240708726714734708261140187113019000.00N212
15820240705714714719705238056169142627000.00N30
15920240704714750750700264351190925613000.00N5-25
16020240703739740743727383786283121649000.00N5-3
16120240702742764767732491166365640192000.00N5-22
16220240701764785787756330956253893667000.00N5-3
1632024062876775976775810858283652046000.00N26
16420240627761763780757180444138006194000.00N5-4
165202406267657667677578126061860313000.00N5-1
166202406257667607687539733773747374000.00N210
16720240624756768770756143556109213891000.00N5-11
168202406217677647677615976245671366000.00N22
169202406207657637707629183870204779000.00N5-1
170202406197667857857646840252506658000.00N5-4
171202406187707737737677286056016126000.00N5-2
17220240617772782785772156043120942360000.00N5-10
1732024061478279079077710256079971377000.00N5-3
1742024061378578779077912695299287692000.00N5-2
1752024061278778979378411295788830567000.00N5-2
17620240611789801801789185049146453037000.00N5-10
177202406107997978007915792646140794000.00N30
17820240607799792799786153972121955029000.00N26
17920240605793798798786134023105797075000.00N5-5
18020240604798800810795217756174529014000.00N5-1
18120240603799790800784193382153387946000.00N27
1822024053179279379578211066686947244000.00N21
18320240530791827827784494466397174345000.00N5-3
18420240529794795797790185570148350418000.00N5-3
18520240528797800800789126749100607332000.00N5-3
18620240527800805806793132458105699148000.00N5-5
18720240524805820821798376289303903625000.00N5-16
18820240523821796823785429216346088176000.00N224
1892024052279780480479312123296513093000.00N5-6
190202405218038008047936755653914843000.00N23
19120240520800804807791214727171906666000.00N5-4
19220240517804805810800193248155509334000.00N5-1
19320240516805793805793366263293007781000.00N212
19420240514793784794783143415113026773000.00N210
19520240513783774785774146703114214985000.00N5-2
19620240510785777785777222535173986529000.00N27
19720240509778774780774142546110711042000.00N21
19820240508777771780769210424162986720000.00N24
19920240507773767774765180199138645245000.00N28
20020240503765762769761143895110214720000.00N25
20120240502760759765759167175127396722000.00N22
20220240430758755765755158038119940259000.00N21
20320240429757758764757203496154438372000.00N5-1
20420240426758762763755252112191087597000.00N5-3
2052024042576181287976156139544564683068000.00N5-15
20620240424776779780770169467132210829000.00N5-3
20720240423779784788771178178138182687000.00N5-5
20820240422784772787761208718162192104000.00N216
20920240419768775783757268951206946493000.00N5-9
2102024041877776677776610493980910352000.00N28
21120240417769771777760165759126921422000.00N5-4
21220240416773786790757263359202757223000.00N5-4
21320240415777765777763260064202344230000.00N23
214202404127747767847728284264192792000.00N5-4
21520240411778793795765430931336499804000.00N5-1
21620240409779767779763161711126290386000.00N212
21720240408767773779760174830133740111000.00N5-5
2182024040577276177976112931399000950000.00N5-8
219202404047807817817745754544736003000.00N5-1
22020240403781772785769142769110251970000.00N23
22120240402778790794774198792155020232000.00N5-12
22220240401790787795782160482126508314000.00N23
22320240329787802840787946529761454931000.00N5-9
22420240328796797797785307921247947602000.00N29
22520240327787793795783132959104992997000.00N5-4
2262024032679179079678611906094204419000.00N24
227202403257877837887805614643995919000.00N23
22820240322784785789779153788120540724000.00N30
2292024032178478478577710671583260099000.00N24
23020240320780796796777349066273002754000.00N5-15
2312024031979579980479012163496595495000.00N5-5
2322024031880079980479311946995389288000.00N30
2332024031580080280579012327698387062000.00N5-1
23420240314801803803793148861118417619000.00N21
23520240313800821821793196274157896833000.00N5-5
23620240312805808815799155829125783013000.00N5-6
23720240311811799819799188986152474670000.00N211
23820240308800800803792187904149628472000.00N23
23920240307797810813790271373215933850000.00N5-9
24020240306806850850802854512699133764000.00N5-12
24120240305818821821808455664375680464000.00N5-1
24220240304819820820808229549186848188000.00N24
24320240229815813820807127252103212491000.00N5-1
24420240228816808820808169026137630510000.00N22
24520240227814824827811172915141423947000.00N5-10
24620240226824804829803574273469770202000.00N220
24720240223804801810800142783114958491000.00N22
24820240222802807807795128315102616984000.00N22
24920240221800823823800704238570686618000.00N5-6
25020240220806797807795225941181409381000.00N26
251202402198008048047967981163704557000.00N30
25220240216800785804785232978185821485000.00N213
253202402157877857897817029155151762000.00N30
2542024021478778478977610402481339135000.00N30
2552024021378777879677811552490646800000.00N26
2562024020878181586078115964331294053605000.00N5-17
25720240207798800802792351283282274660000.00N5-4
25820240206802787802781312718247556636000.00N212
25920240205790781790775182108142454240000.00N210
26020240202780777780770202804156943257000.00N210
26120240201770770775768130667100579590000.00N5-2
262202401317727707827707479157961767000.00N5-5
2632024013077777878877410531482158570000.00N5-8
2642024012978577379177310730984022978000.00N27
2652024012677877278376811688990582853000.00N26
26620240125772770774765185662142725415000.00N5-3
2672024012477578078077012837799187206000.00N5-4
268202401237797697837697533558448381000.00N5-1
269202401227807927927789017470542291000.00N5-5
27020240119785777792777216107169881857000.00N28
271202401187777697877698201263834789000.00N5-3
27220240117780786792775181038141441132000.00N5-13
27320240116793795799787169673134282016000.00N5-3
2742024011579678979878511426690274323000.00N27
2752024011278979579578512162695797895000.00N5-2
27620240111791797797790140865111719110000.00N5-2
27720240110793798803785297029235317369000.00N5-7
27820240109800796810795233442187019146000.00N25
279202401087958048047879242073314553000.00N5-1
28020240105796799801789180572143627426000.00N5-3
28120240104799792810788319656254771492000.00N27
28220240103792799803788144934115149200000.00N5-7
28320240102799796799786138999110267270000.00N23
28420231228796787797779141314111340705000.00N216
28520231227780780784776156989122311541000.00N5-2
2862023122678279279277911069386501349000.00N5-6
28720231222788776789776183395143810065000.00N26
28820231221782787792778191645149900014000.00N5-8
28920231220790790800781403732317942317000.00N22
2902023121978884091578353078894506657810000.00N214
29120231218774778778771211906167181544000.00N5-5
29220231215779779782771161179125064256000.00N30
2932023121477978579077512169494913785000.00N5-1
29420231213780798798777160341125922143000.00N5-14
295202312127947867967868628068201784000.00N21
29620231211793792803786165923131701597000.00N21
29720231208792788792783148956117387763000.00N23
298202312077897937987879680676431766000.00N5-5
299202312067947877967875511143635714000.00N23
30020231205791802805788132447105259638000.00N5-14
30120231204805802809795189035151142580000.00N25
302202312018007998027926030148165233000.00N5-1
303202311308017988037949490375902990000.00N23
30420231129798811811793192834154060818000.00N23
30520231128795802803793156057124339051000.00N5-7
306202311278028078128018998772339690000.00N5-7
3072023112480981582380412287099633225000.00N30
30820231123809805814801165415133517917000.00N24
3092023112280580981080010053880860598000.00N5-4
310202311218098058178058882371899855000.00N23
311202311208068068138029570077203058000.00N30
312202311178068118118026897255464956000.00N30
31320231116806807814804140987113941914000.00N5-6
3142023111581281082180811231391479744000.00N24
315202311148088008118005806646699016000.00N27
31620231113801807808791140861112385698000.00N5-1
317202311108028158198019279474845539000.00N5-14
31820231109816826830799171397140030098000.00N5-7
31920231108823817833815143257117870613000.00N26
32020231107817833835810133591109686962000.00N5-16
32120231106833830839823243193201734262000.00N23
32220231103830818832810165413135697809000.00N217
32320231102813808815800157970127813569000.00N25
3242023110180880881380010797587102625000.00N30
32520231031808812824801181887147281270000.00N5-4
32620231030812812831803443109361721040000.00N30
32720231027812808832805354146289948778000.00N5-7
32820231026819791830780319735255717861000.00N28
32920231025811788814785333720267381067000.00N230
33020231024781781795766616676480974798000.00N5-3
33120231023784809813784453410360108730000.00N5-31
33220231020815882886812937201780856351000.00N5-55
333202310198708769098521051054923315301000.00N5-11
3342023101888186094485838276643451843420000.00N218
3352023101786379892779345111863955083031000.00N263
33620231016800810811785286038228823722000.00N5-8
3372023101380881481579612304198526802000.00N5-6
338202310128148128148039017773084892000.00N211
33920231011803795808793154775123311871000.00N210
34020231010793809825785172593139225381000.00N5-7
34120231006800783800783177474140237758000.00N217
34220231005783781800781149468117763820000.00N5-2
34320231004785808808783175539138065182000.00N5-23
34420230927808784809784126032100940725000.00N28
34520230926800821821800191151154370975000.00N5-13
3462023092581381482881211149190936603000.00N5-15
34720230922828818834812147783121143088000.00N25
34820230921823831835818159198131404999000.00N5-19
34920230920842843848835154789129957180000.00N5-10
35020230919852853858848123874105411598000.00N5-8
35120230918860852860841203683173866034000.00N212
352202309158488548568477693165382933000.00N21
35320230914847850858836130230109983707000.00N5-2
35420230913849847854843188616160025345000.00N5-7
35520230912856862873849222729191691836000.00N5-10
35620230911866874880858145263126859695000.00N21
3572023090886587187185511090895668409000.00N27
35820230907858877877857166988144824251000.00N5-21
35920230906879878884870129317113595008000.00N5-2
360202309058818798928728411173673506000.00N23
36120230904878880885869146781128486163000.00N5-2
36220230901880880888865132343116227779000.00N30
36320230831880925927874566847509761196000.00N5-12
36420230830892879892872339309300609039000.00N213
36520230829879880887869362645319233903000.00N5-3
36620230828882865883851384663332972852000.00N222
36720230825860865873860182920158295933000.00N5-5
36820230824865848865846163957140664591000.00N215
36920230823850868873847161552138467077000.00N5-10
37020230822860851863840161542137690466000.00N24
37120230821856843871843145768125721786000.00N213
37220230818843846859840176883149477674000.00N5-4
37320230817847870880838203420172415485000.00N5-23
37420230816870884886850397002342262775000.00N5-19
37520230814889905905882116600104177283000.00N5-16
37620230811905940940870509940458936600000.00N5-19
37720230810924903930895258643237265669000.00N230
378202308098948919028869014980626170000.00N5-3
37920230808897925925892183362166120302000.00N5-24
38020230807921918950910443565408860813000.00N24
38120230804917921921890233897212789647000.00N5-4
38220230803921921925893234848214390887000.00N5-11
38320230802932906950903738258686722989000.00N226
38420230801906865906864353110311620121000.00N231
38520230731875856878848178591154414203000.00N215
38620230728860830863830126966107631467000.00N222
38720230727838810845810258097214632167000.00N212
38820230726826850851804703589575596981000.00N5-34
38920230725860878886853334597289629204000.00N5-25
39020230724885916917884402172360194976000.00N5-31
39120230721916920926910191578175914424000.00N5-13
39220230720929917940912209028194029255000.00N24
39320230719925920935908254842234237746000.00N25
39420230718920936952911270071249028911000.00N5-25
39520230717945939945911258717240236966000.00N216
39620230714929958968921309502289903135000.00N5-33
39720230713962916973916569911543428014000.00N250
39820230712912931944912216126200398425000.00N5-22
39920230711934922940922156248145509541000.00N213
4002023071092188798687715727681474399402000.00N222
40120230707899877900876153039135757951000.00N214
40220230706885901911875232374206025881000.00N5-15
40320230705900928929900309700281025650000.00N5-28
40420230704928926932909237795218748442000.00N212
40520230703916934942913296197274254795000.00N5-18
40620230630934939943917299532278484281000.00N5-6
40720230629940979980936420526399442565000.00N5-26
40820230628966970975952215548207737082000.00N5-4
40920230627970973998961544508532602669000.00N5-2
41020230626972949976939353396340374162000.00N222
41120230623950968972942446861426248790000.00N5-10
41220230622960968990951500303486206986000.00N5-16
41320230621976982989961455709444340621000.00N5-7
41420230620983975983958578431560403843000.00N23
41520230619980962984950468671454120520000.00N219
41620230616961976100595610289451007140269000.00N5-13
4172023061597499799795012104051176509953000.00N5-24
41820230614998950102492040609963989518749000.00N253
4192023061394597497594011953991141502403000.00N5-29
42020230612974967102096038710503815149483000.00N5-1
4212023060997588610438862300129222815043306000.00N289
42220230608886885890880143251126779053000.00N21
42320230607885880906873494606441205405000.00N26
42420230605879856890846395027344769886000.00N225
4252023060285485286085011314196701422000.00N22
42620230601852836855836123861105101418000.00N211
42720230531841850850837150027126273678000.00N5-9
42820230530850836850834283080237594090000.00N215
42920230526835858859833267239225133078000.00N5-23
43020230525858870879855176135151969861000.00N5-12
43120230524870854891854567188496473724000.00N29
43220230523861850862850190093162520893000.00N211
43320230522850850858841180551154080271000.00N5-7
43420230519857865867849216798185525316000.00N5-7
43520230518864852873852324706280644159000.00N214
43620230517850848865835408170348066326000.00N22
43720230516848822860822359393303395515000.00N218
43820230515830837837824151644125786003000.00N5-12
43920230512842844846830202901169949097000.00N5-3
44020230511845848861844190016161474728000.00N5-3
44120230510848849865842221606188599777000.00N5-2
44220230509850860864850178328152322656000.00N5-13
44320230508863869878850419986363824101000.00N5-15
44420230504878857900849920347802768554000.00N25
4452023050387384888081919797131697277587000.00N241
44620230502832807832800678423559313878000.00N225
44720230428807805813793220409176962233000.00N22
44820230427805783806780298041236858020000.00N222
44920230426783772786765222685172959383000.00N29
45020230425774776781771178604138406557000.00N5-3
45120230424777790794775232902181848619000.00N5-17
45220230421794802807793221703176837210000.00N5-13
45320230420807820820807168293136541795000.00N5-13
45420230419820812826812190171155980578000.00N23
45520230418817825825809237119193551119000.00N5-10
45620230417827814827809304229248704840000.00N218
45720230414809806818806360409292772927000.00N26
45820230413803804806792241609193504184000.00N21
4592023041280281983679313732991117629715000.00N211
46020230411791779792775356562280911190000.00N210
46120230410781796797774372850290702566000.00N5-16
46220230407797797805793223250178258581000.00N30
46320230406797826826797259133208468106000.00N5-30
46420230405827813828800221885181522794000.00N214
46520230404813805827803417714340175863000.00N210
46620230403803799806794453849363044527000.00N210
46720230331793787803783237186187220612000.00N26
46820230330787785787778294332231256911000.00N25
46920230329782778793769203343157817704000.00N24
47020230328778775781765147743114569950000.00N26
47120230327772773774757233595178043354000.00N5-1
47220230324773771773758179576137515063000.00N30
47320230323773773780762231846177926820000.00N5-8
47420230322781791791774240648187056533000.00N5-2
47520230321783783789777181214141596875000.00N30
47620230320783786794771141472111128638000.00N5-6
4772023031778977479477412174095909739000.00N212
47820230316777781781755227690174659618000.00N5-5
47920230315782775791775221616173429800000.00N29
48020230314773791794770343259266849950000.00N5-28
48120230313801804804787293764233502095000.00N5-9
48220230310810822823807322849261579452000.00N5-17
48320230309827855869825440209370140602000.00N5-17
48420230308844844848830382804324234330000.00N5-5
48520230307849823849822393586329619312000.00N224
48620230306825837840813249291204668824000.00N5-10
48720230303835810835809202450166586656000.00N226
48820230302809820821808179493145788782000.00N5-10
48920230228819813821812208775170347136000.00N23
49020230227816822832816150590123468908000.00N5-20
49120230224836858859834217524183278396000.00N5-18
49220230223854841856840151805128433244000.00N213
49320230222841870886830417529358176260000.00N5-20
49420230221861855861847171393147081560000.00N211
49520230220850846852839165722140263460000.00N24
49620230217846848852826146109123182352000.00N5-5
49720230216851850860842148471126548489000.00N23
49820230215848878878848281349240559207000.00N5-27
499202302148758708808699162579985727000.00N5-4
50020230213879870883852221272191246898000.00N29
50120230210870883888865321335279375078000.00N5-17
50220230209887887891878209424185253863000.00N24
50320230208883880890879220474195204204000.00N26
5042023020787786887986510652593189774000.00N28
50520230206869880881855220704191119470000.00N5-11
50620230203880885889876138503121974615000.00N5-5
50720230202885877895872344152304609933000.00N216
50820230201869863875863206880180226389000.00N27
5092023013186285586785410226987933627000.00N27
51020230130855860875855169588146049507000.00N5-10
51120230127865867876863171508148777471000.00N30
51220230126865852871850231240199271334000.00N214
51320230125851842858834244786207467147000.00N210
514202301208418308488237895765954858000.00N211
51520230119830833837820175037144396826000.00N5-7
51620230118837846846818221113183676728000.00N22
51720230117835857865830179444151470841000.00N5-23
518202301168588618658527861367366103000.00N26
51920230113852882886852452620391959692000.00N5-15
52020230112867868874859215072186651982000.00N22
52120230111865846868843427846367452589000.00N230
52220230110835845895804954789823670202000.00N5-16
52320230109851838860835302408256246895000.00N213
52420230106838812840811319640266218148000.00N226
52520230105812813817807132317107339744000.00N28
52620230104804774809768343406273284842000.00N224
52720230103780771796759265713204988217000.00N28
52820230102772791800763230549179121565000.00N5-19
52920221229791809809779194234152838846000.00N5-10
53020221228801790804786159514126969537000.00N210
53120221227791784794784167162132076242000.00N21
53220221226790801803786174234138127919000.00N5-12
53320221223802833835802475187385715390000.00N5-31
53420221222833838843833159004133002959000.00N5-4
5352022122183789794583221026591821581253000.00N5-22
53620221220859859868833490233421480356000.00N5-2
53720221219861846865844199459169961878000.00N28
53820221216853854857830142548120837922000.00N5-15
53920221215868861870852204316176240978000.00N211
54020221214857825862824283935239477928000.00N232
54120221213825826831820176243145112114000.00N21
54220221212824829833822167321138372929000.00N5-5
54320221209829821836817216252178078281000.00N210
54420221208819836841817408428335998427000.00N5-22
54520221207841843849830286417240021804000.00N5-10
5462022120685191794085113565651203674431000.00N5-47
54720221205898911920880815147731848175000.00N5-12
5482022120291086591085711879621048676340000.00N253
54920221201857858866853264653227344057000.00N22
55020221130855849855833215118181793372000.00N211
55120221129844820848810266119221978332000.00N214
55220221128830859860828351479294778245000.00N5-29
55320221125859897897852616790536129263000.00N5-4
55420221124863850863843750703648534516000.00N218
555202211238458258458259630680138316000.00N221
55620221122824818831818173204142355762000.00N5-9
55720221121833872878818399340337205241000.00N5-45
55820221118878868888868185102162900216000.00N210
55920221117868887887868168041146532356000.00N5-12
56020221116880891891874218316192167681000.00N5-2
56120221115882885885871181786159790274000.00N28
56220221114874878885867261184228981324000.00N210
56320221111864865881855386806336008253000.00N215
56420221110849854862846167774142869888000.00N5-13
56520221109862900925860983077871602287000.00N5-13
56620221108875851875847714868635776203000.00N222
56720221107853827855827243431204225957000.00N223
56820221104830826837814313069257503452000.00N5-12
56920221103842829847813154847128695906000.00N23
57020221102839853853811210040174545253000.00N5-16
57120221101855847855832258215218139651000.00N25
57220221031850845850810554765461901456000.00N235
57320221028815823823807326194266152710000.00N5-22
57420221027837799837799244507198934495000.00N235
57520221026802819825797217774175353420000.00N5-13
57620221025815820835812173644142669849000.00N5-5
57720221024820823836815199529164711556000.00N25
57820221021815829841810168675138437112000.00N5-25
57920221020840835842827184694154159067000.00N27
58020221019833842849825265807223025324000.00N5-9
58120221018842816845809286741238251273000.00N233
58220221017809821839769772167618736876000.00N217
58320221014792764792757931669771291491000.00N251
58420221013741765795740457875345153543000.00N5-45
58520221012786785797775306133239795556000.00N5-4
58620221011790822826786255632203901801000.00N5-52
58720221007842830857830183504154150315000.00N30
58820221006842817843817201656168106056000.00N225
58920221005817844848809255378211016886000.00N5-5
59020221004822792825792243199198519305000.00N239
59120220930783771791764577102448209521000.00N5-8
59220220929791800829791487415396058816000.00N24
59320220928787813843777620868498119420000.00N5-40
59420220927827805858803838234691990773000.00N5-8
59520220926835867888825658659559315463000.00N5-67
59620220923902963963901682653630999632000.00N5-61
59720220922963973989951383085369779077000.00N5-28
59820220921991979994975350045344281087000.00N22
59920220920989972999972313328309548269000.00N216
6002022091997310101020973818259809173330000.00N5-37
601202209161010103010451010432671441859865000.00N5-30
602202209151040104010501020430404444999970000.00N25
603202209141035101510501000489747502667865000.00N5-10
604202209131045101010501010404049417126890000.00N240
605202209081005101510251000379356382555650000.00N5-5
606202209071010104010501005517454526644290000.00N5-45
60720220906105510201120101524900562670785730000.00N240
608202209051015104010501010376764387611970000.00N5-35
609202209021050106010701045164413172972330000.00N30
610202209011050106510751050213689226681495000.00N5-25
611202208311075107510801055253804271612490000.00N5-5
612202208301080104510901045338864361291595000.00N235
613202208291045105510651030358994376241225000.00N5-50
614202208261095111011201095503008557709325000.00N5-5
615202208251100110011201095308215341460685000.00N25
616202208241095107011001070284283309312470000.00N215
617202208231080107011101070686738745099470000.00N5-20
618202208221100113011451100644162714955290000.00N5-50
619202208191150114511651145325952375556105000.00N5-5
620202208181155116011701135612888704198230000.00N5-20
621202208171175121012101155813051958052780000.00N5-30
622202208161205121512451205662013808717620000.00N5-5
62320220812121012151245121012348901515395490000.00N210
62420220811120012151220119011243191349257140000.00N5-10
6252022081012101210133011901064610513541911525000.00N235
6262022080911751185119511658997811086529115000.00N30
627202208081175118011851160308189361594035000.00N5-15
628202208051190118511901165399511470839930000.00N25
629202208041185117011851150654768765768635000.00N230
630202208031155113511601125305095349496400000.00N210
631202208021145117011901135632647731535720000.00N5-10
632202208011155114011651130376858433287880000.00N215
633202207291140114511601135376207431146740000.00N30
634202207281140116511701135255833293705570000.00N5-5
635202207271145114011801130479944555087000000.00N25
636202207261140115011601135337950385929765000.00N5-10
637202207251150114011551125358147408224975000.00N30
638202207221150117011801145708784823881020000.00N5-30
63920220721118011351215113522958212711450390000.00N250
64020220720113012001200113017198161997141915000.00N5-5
641202207191135111011351110742300843369855000.00N30
642202207181135109011351085803125891985070000.00N260
643202207151075111011151060462136498763675000.00N5-35
644202207141110109511201080546415601250655000.00N5-10
645202207131120106011201040895300977018655000.00N255
646202207121065108010901050454434483776895000.00N5-35
647202207111100111011201090564452623947730000.00N5-30
648202207081130111011301095775963862377020000.00N235
649202207071095107011051060733268795273310000.00N235
650202207061060105510851045488513520268750000.00N5-5
651202207051065101010751010644030677678415000.00N265
65220220704100010401060990610147620104616000.00N5-40
653202207011040107011001025810254855361375000.00N5-30
65420220630107011151140107010178521114932250000.00N5-45
65520220629111511301140111013069371468669915000.00N5-25
65620220628114011301140109016335691825852230000.00N5-25
65720220627116510651165105513016421454064175000.00N2105
658202206241060967106096712541881277584582000.00N276
659202206239841030106098319646181986671169000.00N5-46
66020220622103011351210103020100712233399100000.00N5-105
661202206211135111511601105587697663988055000.00N220
66220220620111512251270111012699421484832745000.00N5-100
66320220617121512251255118010494521268784095000.00N5-55
6642022061612701295133012558873031145663550000.00N5-15
66520220615128514651480128040913025707554145000.00N5-35
66620220614132012801320124026207773537061130000.00N30
6672022061313201400140513209294911256604670000.00N5-110
6682022061014301460148514307945251151224680000.00N5-30
66920220609146014901505143513761762013714580000.00N5-45
67020220608150515151575150032417494992198415000.00N210
67120220607149515751585149524071043712619665000.00N5-95
6722022060315901490171014852495851240598364905000.00N2150
6732022060214401425144514008387111206161035000.00N5-5
674202205311445139014451390601861854127570000.00N250
675202205301395137014001360336033466310825000.00N230
676202205271365138013951365219040300536200000.00N5-10
6772022052613751330141013257689741062789225000.00N245
678202205251330135513701315291974389648895000.00N5-20
679202205241350140014001350373697511442815000.00N5-40
680202205231390141514151365336381466428175000.00N5-20
681202205201410136014101355563579787793775000.00N255
682202205191355133513601300557975746549650000.00N5-25
683202205181380140014251380343413480073340000.00N5-15
684202205171395137014001365258360358310220000.00N215
685202205161380137514051360397414548076700000.00N215