33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 4812 |
| 3 | 20240411 | 191300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20240411 | 191200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20240411 | 191100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20240411 | 191000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20240411 | 190900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20240411 | 190800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20240411 | 190700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20240411 | 190600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20240411 | 190500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20240411 | 190400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20240411 | 190300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20240411 | 190200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20240411 | 190100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20240411 | 190000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20240411 | 185900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20240411 | 185800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20240411 | 185700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20240411 | 185600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20240411 | 185500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20240411 | 185400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20240411 | 185300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20240411 | 185200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20240411 | 185100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20240411 | 185000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20240411 | 184900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20240411 | 184800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20240411 | 184700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20240411 | 184600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20240411 | 184500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20240411 | 184400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 4812 |
| 33 | 20240411 | 184300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20240411 | 184200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20240411 | 184100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20240411 | 184000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20240411 | 183900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20240411 | 183800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20240411 | 183700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20240411 | 183600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20240411 | 183500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20240411 | 183400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20240411 | 183300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20240411 | 183200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20240411 | 183100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20240411 | 183000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20240411 | 182900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20240411 | 182800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20240411 | 182700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20240411 | 182600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20240411 | 182500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20240411 | 182400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20240411 | 182300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20240411 | 182200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20240411 | 182100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20240411 | 182000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20240411 | 181900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20240411 | 181800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20240411 | 181700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20240411 | 181600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20240411 | 181500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20240411 | 181400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 4812 |
| 63 | 20240411 | 181300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20240411 | 181200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20240411 | 181100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20240411 | 181000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20240411 | 180900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20240411 | 180800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20240411 | 180700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20240411 | 180600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20240411 | 180500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20240411 | 180400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20240411 | 180300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20240411 | 180200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20240411 | 180100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20240411 | 180000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20240411 | 175900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20240411 | 175800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20240411 | 175700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20240411 | 175600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20240411 | 175500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20240411 | 175400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20240411 | 175300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20240411 | 175200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20240411 | 175100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20240411 | 175000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20240411 | 174900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20240411 | 174800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20240411 | 174700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20240411 | 174600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20240411 | 174500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20240411 | 174400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 4812 |
| 93 | 20240411 | 174300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20240411 | 174200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20240411 | 174100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20240411 | 174000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20240411 | 173900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20240411 | 173800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20240411 | 173700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20240411 | 173600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20240411 | 173500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20240411 | 173400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20240411 | 173300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20240411 | 173200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20240411 | 173100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20240411 | 173000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20240411 | 172900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20240411 | 172800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20240411 | 172700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20240411 | 172600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20240411 | 172500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20240411 | 172400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20240411 | 172300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20240411 | 172200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20240411 | 172100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20240411 | 172000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20240411 | 171900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20240411 | 171800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20240411 | 171700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20240411 | 171600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20240411 | 171500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20240411 | 171400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 4812 |
| 123 | 20240411 | 171300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20240411 | 171200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20240411 | 171100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20240411 | 171000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20240411 | 170900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20240411 | 170800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20240411 | 170700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20240411 | 170600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20240411 | 170500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20240411 | 170400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20240411 | 170300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20240411 | 170200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20240411 | 170100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20240411 | 170000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20240411 | 165900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20240411 | 165800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20240411 | 165700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20240411 | 165600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20240411 | 165500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20240411 | 165400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20240411 | 165300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20240411 | 165200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20240411 | 165100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20240411 | 165000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20240411 | 164900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20240411 | 164800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20240411 | 164700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20240411 | 164600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20240411 | 164500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20240411 | 164400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 4812 |
| 153 | 20240411 | 164300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20240411 | 164200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20240411 | 164100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20240411 | 164000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20240411 | 163900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20240411 | 163800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20240411 | 163700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20240411 | 163600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20240411 | 163500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20240411 | 163400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20240411 | 163300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20240411 | 163200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20240411 | 163100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20240411 | 163000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20240411 | 162900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20240411 | 162800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20240411 | 162700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20240411 | 162600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20240411 | 162500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20240411 | 162400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20240411 | 162300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20240411 | 162200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20240411 | 162100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20240411 | 162000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20240411 | 161900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20240411 | 161800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20240411 | 161700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20240411 | 161600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20240411 | 161500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20240411 | 161400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 4812 |
| 183 | 20240411 | 161300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20240411 | 161200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20240411 | 161100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20240411 | 161000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20240411 | 160900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20240411 | 160800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20240411 | 160700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20240411 | 160600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20240411 | 160500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20240411 | 160400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20240411 | 160300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20240411 | 160200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20240411 | 160100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20240411 | 160000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20240411 | 155900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20240411 | 155800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20240411 | 155700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20240411 | 155600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20240411 | 155500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20240411 | 155400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20240411 | 155300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20240411 | 155200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20240411 | 155100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20240411 | 155000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20240411 | 154900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20240411 | 154800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20240411 | 154700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20240411 | 154600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20240411 | 154500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20240411 | 154400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 4812 |
| 213 | 20240411 | 154300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20240411 | 154200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20240411 | 154100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20240411 | 154000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20240411 | 153900 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20240411 | 153800 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20240411 | 153700 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20240411 | 153600 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20240411 | 153500 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20240411 | 153400 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20240411 | 153300 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20240411 | 153200 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20240411 | 153100 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20240411 | 153000 | 10741700200 | 33350 | 33350 | 33350 | 33350 | 4812 |
| 227 | 20240411 | 152900 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 228 | 20240411 | 152800 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 229 | 20240411 | 152700 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 230 | 20240411 | 152600 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 231 | 20240411 | 152500 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 232 | 20240411 | 152400 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 233 | 20240411 | 152300 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 234 | 20240411 | 152200 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 235 | 20240411 | 152100 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 236 | 20240411 | 152000 | 10581220000 | 33250 | 33250 | 33250 | 33250 | 0 |
| 237 | 20240411 | 151900 | 10581220000 | 33250 | 33150 | 33250 | 33150 | 608 |
| 238 | 20240411 | 151800 | 10561030750 | 33150 | 33150 | 33200 | 33150 | 440 |
| 239 | 20240411 | 151700 | 10546443250 | 33150 | 33200 | 33200 | 33150 | 684 |
| 240 | 20240411 | 151600 | 10523759250 | 33150 | 33200 | 33200 | 33150 | 381 |
| 241 | 20240411 | 151500 | 10511121600 | 33200 | 33200 | 33250 | 33150 | 684 |
| 242 | 20240411 | 151400 | 10488426750 | 33200 | 33200 | 33250 | 33200 | 520 |
| 243 | 20240411 | 151300 | 10471156550 | 33200 | 33200 | 33250 | 33200 | 593 |
| 244 | 20240411 | 151200 | 10451456500 | 33200 | 33250 | 33250 | 33200 | 2920 |
| 245 | 20240411 | 151100 | 10354505950 | 33250 | 33300 | 33300 | 33250 | 793 |
| 246 | 20240411 | 151000 | 10328130800 | 33250 | 33250 | 33300 | 33250 | 399 |
| 247 | 20240411 | 150900 | 10314862300 | 33250 | 33250 | 33300 | 33250 | 718 |
| 248 | 20240411 | 150800 | 10290982650 | 33250 | 33350 | 33350 | 33250 | 629 |
| 249 | 20240411 | 150700 | 10270032700 | 33350 | 33250 | 33350 | 33250 | 2588 |
| 250 | 20240411 | 150600 | 10183868650 | 33250 | 33300 | 33300 | 33250 | 636 |
| 251 | 20240411 | 150500 | 10162717450 | 33250 | 33300 | 33300 | 33250 | 541 |
| 252 | 20240411 | 150400 | 10144721800 | 33250 | 33250 | 33300 | 33200 | 632 |
| 253 | 20240411 | 150300 | 10123708150 | 33250 | 33300 | 33300 | 33200 | 663 |
| 254 | 20240411 | 150200 | 10101673750 | 33300 | 33250 | 33300 | 33250 | 590 |
| 255 | 20240411 | 150100 | 10082046950 | 33250 | 33250 | 33300 | 33250 | 1660 |
| 256 | 20240411 | 150000 | 10026845900 | 33250 | 33300 | 33350 | 33250 | 696 |
| 257 | 20240411 | 145900 | 10003674150 | 33350 | 33350 | 33350 | 33300 | 503 |
| 258 | 20240411 | 145800 | 9986913450 | 33300 | 33350 | 33400 | 33300 | 794 |
| 259 | 20240411 | 145700 | 9960438800 | 33300 | 33350 | 33350 | 33300 | 660 |
| 260 | 20240411 | 145600 | 9938445800 | 33300 | 33300 | 33350 | 33300 | 667 |
| 261 | 20240411 | 145500 | 9916229700 | 33300 | 33300 | 33350 | 33300 | 399 |
| 262 | 20240411 | 145400 | 9902937850 | 33300 | 33300 | 33350 | 33300 | 542 |
| 263 | 20240411 | 145300 | 9884877700 | 33300 | 33300 | 33400 | 33300 | 554 |
| 264 | 20240411 | 145200 | 9866416900 | 33300 | 33300 | 33400 | 33300 | 1017 |
| 265 | 20240411 | 145100 | 9832531000 | 33350 | 33300 | 33350 | 33300 | 2154 |
| 266 | 20240411 | 145000 | 9760726450 | 33300 | 33250 | 33350 | 33250 | 968 |
| 267 | 20240411 | 144900 | 9728487550 | 33250 | 33350 | 33350 | 33250 | 1013 |
| 268 | 20240411 | 144800 | 9694761050 | 33300 | 33250 | 33350 | 33250 | 1231 |
| 269 | 20240411 | 144700 | 9653774050 | 33250 | 33300 | 33350 | 33250 | 518 |
| 270 | 20240411 | 144600 | 9636530750 | 33350 | 33350 | 33350 | 33300 | 498 |
| 271 | 20240411 | 144500 | 9619941800 | 33350 | 33300 | 33350 | 33300 | 529 |
| 272 | 20240411 | 144400 | 9602313950 | 33300 | 33300 | 33350 | 33300 | 324 |
| 273 | 20240411 | 144300 | 9591519550 | 33300 | 33350 | 33400 | 33300 | 422 |
| 274 | 20240411 | 144200 | 9577454700 | 33350 | 33300 | 33350 | 33300 | 273 |
| 275 | 20240411 | 144100 | 9568355350 | 33300 | 33350 | 33400 | 33300 | 517 |
| 276 | 20240411 | 144000 | 9551110550 | 33350 | 33350 | 33400 | 33350 | 437 |
| 277 | 20240411 | 143900 | 9536528000 | 33400 | 33400 | 33400 | 33350 | 541 |
| 278 | 20240411 | 143800 | 9518481450 | 33350 | 33350 | 33450 | 33350 | 524 |
| 279 | 20240411 | 143700 | 9500976900 | 33400 | 33350 | 33400 | 33350 | 521 |
| 280 | 20240411 | 143600 | 9483583350 | 33400 | 33350 | 33400 | 33350 | 209 |
| 281 | 20240411 | 143500 | 9476611500 | 33400 | 33400 | 33450 | 33350 | 1113 |
| 282 | 20240411 | 143400 | 9439423500 | 33400 | 33400 | 33400 | 33300 | 722 |
| 283 | 20240411 | 143300 | 9415326900 | 33400 | 33300 | 33400 | 33250 | 1237 |
| 284 | 20240411 | 143200 | 9374038350 | 33350 | 33350 | 33400 | 33250 | 405 |
| 285 | 20240411 | 143100 | 9360540800 | 33300 | 33250 | 33400 | 33250 | 558 |
| 286 | 20240411 | 143000 | 9341956100 | 33300 | 33350 | 33400 | 33250 | 300 |
| 287 | 20240411 | 142900 | 9331958150 | 33350 | 33350 | 33400 | 33300 | 373 |
| 288 | 20240411 | 142800 | 9319524750 | 33350 | 33350 | 33400 | 33300 | 557 |
| 289 | 20240411 | 142700 | 9300944150 | 33300 | 33350 | 33350 | 33300 | 701 |
| 290 | 20240411 | 142600 | 9277595400 | 33300 | 33250 | 33400 | 33250 | 975 |
| 291 | 20240411 | 142500 | 9245062050 | 33300 | 33300 | 33350 | 33250 | 259 |
| 292 | 20240411 | 142400 | 9236439750 | 33300 | 33350 | 33350 | 33250 | 266 |
| 293 | 20240411 | 142300 | 9227583150 | 33300 | 33350 | 33450 | 33300 | 453 |
| 294 | 20240411 | 142200 | 9212476100 | 33350 | 33350 | 33350 | 33250 | 296 |
| 295 | 20240411 | 142100 | 9202618800 | 33350 | 33400 | 33400 | 33250 | 1269 |
| 296 | 20240411 | 142000 | 9160364050 | 33350 | 33300 | 33450 | 33300 | 1702 |
| 297 | 20240411 | 141900 | 9103540750 | 33300 | 33300 | 33400 | 33300 | 295 |
| 298 | 20240411 | 141800 | 9093714650 | 33300 | 33350 | 33400 | 33300 | 1092 |
| 299 | 20240411 | 141700 | 9057304150 | 33350 | 33350 | 33400 | 33300 | 1592 |
| 300 | 20240411 | 141600 | 9004206200 | 33300 | 33300 | 33350 | 33250 | 417 |
| 301 | 20240411 | 141500 | 8990319750 | 33250 | 33350 | 33350 | 33250 | 525 |
| 302 | 20240411 | 141400 | 8972856350 | 33300 | 33250 | 33350 | 33250 | 319 |
| 303 | 20240411 | 141300 | 8962226500 | 33250 | 33350 | 33350 | 33250 | 289 |
| 304 | 20240411 | 141200 | 8952599300 | 33350 | 33300 | 33350 | 33300 | 219 |
| 305 | 20240411 | 141100 | 8945304950 | 33350 | 33250 | 33350 | 33250 | 352 |
| 306 | 20240411 | 141000 | 8933583400 | 33250 | 33300 | 33350 | 33250 | 729 |
| 307 | 20240411 | 140900 | 8909327950 | 33350 | 33300 | 33350 | 33250 | 409 |
| 308 | 20240411 | 140800 | 8895708300 | 33250 | 33350 | 33350 | 33250 | 430 |
| 309 | 20240411 | 140700 | 8881378500 | 33300 | 33250 | 33300 | 33250 | 338 |
| 310 | 20240411 | 140600 | 8870136700 | 33200 | 33300 | 33350 | 33200 | 574 |
| 311 | 20240411 | 140500 | 8851028200 | 33300 | 33300 | 33400 | 33250 | 5547 |
| 312 | 20240411 | 140400 | 8665934350 | 33350 | 33250 | 33350 | 33200 | 3123 |
| 313 | 20240411 | 140300 | 8561942250 | 33250 | 33300 | 33300 | 33200 | 269 |
| 314 | 20240411 | 140200 | 8552992000 | 33300 | 33250 | 33300 | 33200 | 525 |
| 315 | 20240411 | 140100 | 8535553200 | 33200 | 33250 | 33250 | 33200 | 339 |
| 316 | 20240411 | 140000 | 8524290450 | 33250 | 33250 | 33300 | 33200 | 483 |
| 317 | 20240411 | 135900 | 8508242100 | 33250 | 33250 | 33250 | 33200 | 465 |
| 318 | 20240411 | 135800 | 8492790150 | 33200 | 33300 | 33300 | 33200 | 790 |
| 319 | 20240411 | 135700 | 8466525300 | 33200 | 33200 | 33300 | 33200 | 381 |
| 320 | 20240411 | 135600 | 8453866800 | 33200 | 33250 | 33250 | 33200 | 558 |
| 321 | 20240411 | 135500 | 8435320550 | 33250 | 33250 | 33250 | 33200 | 497 |
| 322 | 20240411 | 135400 | 8418804100 | 33250 | 33250 | 33250 | 33200 | 632 |
| 323 | 20240411 | 135300 | 8397807900 | 33250 | 33200 | 33250 | 33200 | 763 |
| 324 | 20240411 | 135200 | 8372447600 | 33250 | 33250 | 33300 | 33200 | 1317 |
| 325 | 20240411 | 135100 | 8328647800 | 33300 | 33200 | 33300 | 33150 | 1718 |
| 326 | 20240411 | 135000 | 8271545500 | 33150 | 33150 | 33200 | 33150 | 584 |
| 327 | 20240411 | 134900 | 8252171750 | 33150 | 33150 | 33250 | 33150 | 457 |
| 328 | 20240411 | 134800 | 8236991700 | 33150 | 33200 | 33250 | 33150 | 565 |
| 329 | 20240411 | 134700 | 8218219150 | 33250 | 33200 | 33250 | 33200 | 344 |
| 330 | 20240411 | 134600 | 8206792200 | 33200 | 33200 | 33200 | 33100 | 507 |
| 331 | 20240411 | 134500 | 8189975200 | 33150 | 33250 | 33250 | 33150 | 365 |
| 332 | 20240411 | 134400 | 8177856700 | 33200 | 33200 | 33200 | 33150 | 122 |
| 333 | 20240411 | 134300 | 8173807850 | 33200 | 33200 | 33250 | 33200 | 277 |
| 334 | 20240411 | 134200 | 8164603150 | 33150 | 33250 | 33250 | 33150 | 430 |
| 335 | 20240411 | 134100 | 8150326100 | 33250 | 33200 | 33250 | 33200 | 263 |
| 336 | 20240411 | 134000 | 8141586400 | 33200 | 33250 | 33250 | 33200 | 242 |
| 337 | 20240411 | 133900 | 8133544150 | 33250 | 33200 | 33250 | 33200 | 307 |
| 338 | 20240411 | 133800 | 8123342500 | 33200 | 33250 | 33250 | 33200 | 471 |
| 339 | 20240411 | 133700 | 8107682500 | 33200 | 33250 | 33250 | 33200 | 415 |
| 340 | 20240411 | 133600 | 8093900300 | 33250 | 33150 | 33250 | 33150 | 450 |
| 341 | 20240411 | 133500 | 8078968500 | 33150 | 33150 | 33200 | 33150 | 294 |
| 342 | 20240411 | 133400 | 8069211800 | 33150 | 33150 | 33200 | 33150 | 283 |
| 343 | 20240411 | 133300 | 8059817950 | 33100 | 33200 | 33200 | 33100 | 698 |
| 344 | 20240411 | 133200 | 8036666050 | 33200 | 33200 | 33200 | 33150 | 219 |
| 345 | 20240411 | 133100 | 8029397900 | 33200 | 33200 | 33200 | 33150 | 331 |
| 346 | 20240411 | 133000 | 8018420850 | 33200 | 33200 | 33200 | 33150 | 151 |
| 347 | 20240411 | 132900 | 8013413050 | 33250 | 33150 | 33250 | 33150 | 591 |
| 348 | 20240411 | 132800 | 7993783500 | 33200 | 33200 | 33250 | 33050 | 1277 |
| 349 | 20240411 | 132700 | 7951436550 | 33150 | 33200 | 33200 | 33150 | 188 |
| 350 | 20240411 | 132600 | 7945197850 | 33200 | 33200 | 33250 | 33150 | 302 |
| 351 | 20240411 | 132500 | 7935159600 | 33200 | 33150 | 33300 | 33150 | 514 |
| 352 | 20240411 | 132400 | 7918086150 | 33100 | 33300 | 33300 | 33100 | 342 |
| 353 | 20240411 | 132300 | 7906708350 | 33250 | 33300 | 33300 | 33200 | 242 |
| 354 | 20240411 | 132200 | 7898663700 | 33300 | 33200 | 33300 | 33200 | 203 |
| 355 | 20240411 | 132100 | 7891906650 | 33200 | 33300 | 33300 | 33200 | 639 |
| 356 | 20240411 | 132000 | 7870646600 | 33300 | 33250 | 33300 | 33200 | 1676 |
| 357 | 20240411 | 131900 | 7814908350 | 33250 | 33200 | 33250 | 33150 | 593 |
| 358 | 20240411 | 131800 | 7795209900 | 33200 | 33250 | 33300 | 33200 | 1877 |
| 359 | 20240411 | 131700 | 7732767500 | 33200 | 33150 | 33250 | 33100 | 914 |
| 360 | 20240411 | 131600 | 7702449200 | 33150 | 33100 | 33200 | 33100 | 487 |
| 361 | 20240411 | 131500 | 7686307150 | 33100 | 33100 | 33150 | 33050 | 772 |
| 362 | 20240411 | 131400 | 7660741550 | 33050 | 33000 | 33100 | 32950 | 1530 |
| 363 | 20240411 | 131300 | 7610296100 | 33000 | 33000 | 33050 | 32950 | 513 |
| 364 | 20240411 | 131200 | 7593363200 | 32950 | 32950 | 33050 | 32950 | 347 |
| 365 | 20240411 | 131100 | 7581919850 | 32950 | 33000 | 33050 | 32900 | 856 |
| 366 | 20240411 | 131000 | 7553706950 | 32950 | 33000 | 33000 | 32900 | 245 |
| 367 | 20240411 | 130900 | 7545631650 | 33000 | 32950 | 33100 | 32900 | 674 |
| 368 | 20240411 | 130800 | 7523411250 | 32950 | 32900 | 33100 | 32900 | 563 |
| 369 | 20240411 | 130700 | 7504833450 | 32900 | 32950 | 33050 | 32900 | 1104 |
| 370 | 20240411 | 130600 | 7468476700 | 32900 | 32950 | 33100 | 32900 | 673 |
| 371 | 20240411 | 130500 | 7446293350 | 32950 | 33000 | 33050 | 32950 | 696 |
| 372 | 20240411 | 130400 | 7423340600 | 33000 | 33000 | 33100 | 33000 | 767 |
| 373 | 20240411 | 130300 | 7398006850 | 33000 | 33050 | 33100 | 33000 | 423 |
| 374 | 20240411 | 130200 | 7384026750 | 33050 | 33000 | 33100 | 33000 | 1656 |
| 375 | 20240411 | 130100 | 7329324250 | 33000 | 33050 | 33050 | 33000 | 1390 |
| 376 | 20240411 | 130000 | 7283444550 | 33000 | 33050 | 33100 | 33000 | 314 |
| 377 | 20240411 | 125900 | 7273067150 | 33150 | 33100 | 33150 | 33000 | 688 |
| 378 | 20240411 | 125800 | 7250321650 | 33050 | 33100 | 33150 | 33050 | 589 |
| 379 | 20240411 | 125700 | 7230813450 | 33100 | 33050 | 33100 | 33000 | 330 |
| 380 | 20240411 | 125600 | 7219905400 | 33000 | 33100 | 33100 | 33000 | 187 |
| 381 | 20240411 | 125500 | 7213721000 | 33100 | 33100 | 33150 | 33100 | 256 |
| 382 | 20240411 | 125400 | 7205238250 | 33100 | 33050 | 33100 | 33050 | 401 |
| 383 | 20240411 | 125300 | 7191974100 | 33100 | 33100 | 33100 | 33050 | 131 |
| 384 | 20240411 | 125200 | 7187639300 | 33050 | 33150 | 33150 | 33000 | 504 |
| 385 | 20240411 | 125100 | 7170984750 | 33100 | 33150 | 33150 | 33100 | 185 |
| 386 | 20240411 | 125000 | 7164854000 | 33100 | 33150 | 33150 | 33100 | 202 |
| 387 | 20240411 | 124900 | 7158160250 | 33100 | 33050 | 33150 | 33050 | 318 |
| 388 | 20240411 | 124800 | 7147634900 | 33050 | 33050 | 33200 | 33000 | 1431 |
| 389 | 20240411 | 124700 | 7100286700 | 33050 | 33200 | 33200 | 33050 | 238 |
| 390 | 20240411 | 124600 | 7092394350 | 33200 | 33100 | 33200 | 33000 | 323 |
| 391 | 20240411 | 124500 | 7081717400 | 33150 | 33200 | 33200 | 33150 | 276 |
| 392 | 20240411 | 124400 | 7072564100 | 33200 | 33150 | 33200 | 33050 | 480 |
| 393 | 20240411 | 124300 | 7056681200 | 33100 | 33100 | 33200 | 33100 | 112 |
| 394 | 20240411 | 124200 | 7052970150 | 33100 | 33150 | 33150 | 33100 | 193 |
| 395 | 20240411 | 124100 | 7046574800 | 33200 | 33050 | 33200 | 33050 | 264 |
| 396 | 20240411 | 124000 | 7037826800 | 33100 | 33200 | 33200 | 33050 | 484 |
| 397 | 20240411 | 123900 | 7021788850 | 33200 | 33200 | 33200 | 33150 | 151 |
| 398 | 20240411 | 123800 | 7016777300 | 33200 | 33200 | 33200 | 33150 | 577 |
| 399 | 20240411 | 123700 | 6997623850 | 33200 | 33200 | 33250 | 33150 | 562 |
| 400 | 20240411 | 123600 | 6978952450 | 33200 | 33150 | 33200 | 33100 | 471 |
| 401 | 20240411 | 123500 | 6963334150 | 33150 | 33100 | 33200 | 33100 | 714 |
| 402 | 20240411 | 123400 | 6939671300 | 33100 | 33050 | 33150 | 33050 | 415 |
| 403 | 20240411 | 123300 | 6925934650 | 33050 | 33100 | 33150 | 33050 | 609 |
| 404 | 20240411 | 123200 | 6905775950 | 33100 | 33050 | 33100 | 33050 | 476 |
| 405 | 20240411 | 123100 | 6890038300 | 33050 | 33100 | 33150 | 33050 | 545 |
| 406 | 20240411 | 123000 | 6872009250 | 33100 | 33100 | 33100 | 33050 | 238 |
| 407 | 20240411 | 122900 | 6864133900 | 33100 | 33050 | 33100 | 33000 | 875 |
| 408 | 20240411 | 122800 | 6835222550 | 33050 | 33050 | 33150 | 33000 | 370 |
| 409 | 20240411 | 122700 | 6822979650 | 33000 | 33150 | 33150 | 33000 | 1361 |
| 410 | 20240411 | 122600 | 6778026150 | 33150 | 33100 | 33150 | 33100 | 397 |
| 411 | 20240411 | 122500 | 6764884700 | 33050 | 33100 | 33100 | 33050 | 138 |
| 412 | 20240411 | 122400 | 6760321950 | 33100 | 33050 | 33100 | 33000 | 334 |
| 413 | 20240411 | 122300 | 6749283650 | 33050 | 33100 | 33150 | 33050 | 163 |
| 414 | 20240411 | 122200 | 6743891800 | 33100 | 33150 | 33150 | 33100 | 252 |
| 415 | 20240411 | 122100 | 6735545000 | 33150 | 33050 | 33150 | 33050 | 1282 |
| 416 | 20240411 | 122000 | 6693122700 | 33050 | 33100 | 33100 | 33050 | 287 |
| 417 | 20240411 | 121900 | 6683631550 | 33100 | 33050 | 33100 | 33050 | 504 |
| 418 | 20240411 | 121800 | 6666970200 | 33100 | 33100 | 33150 | 33100 | 916 |
| 419 | 20240411 | 121700 | 6636649350 | 33050 | 33050 | 33100 | 33050 | 259 |
| 420 | 20240411 | 121600 | 6628080900 | 33100 | 33000 | 33100 | 33000 | 601 |
| 421 | 20240411 | 121500 | 6608217200 | 33000 | 33100 | 33100 | 33000 | 384 |
| 422 | 20240411 | 121400 | 6595526850 | 33050 | 33050 | 33100 | 33050 | 120 |
| 423 | 20240411 | 121300 | 6591559300 | 33100 | 33100 | 33150 | 33100 | 320 |
| 424 | 20240411 | 121200 | 6580963350 | 33100 | 33100 | 33100 | 33000 | 249 |
| 425 | 20240411 | 121100 | 6572732050 | 33100 | 33100 | 33100 | 33050 | 447 |
| 426 | 20240411 | 121000 | 6557951400 | 33100 | 33150 | 33150 | 33100 | 408 |
| 427 | 20240411 | 120900 | 6544440250 | 33150 | 33200 | 33200 | 33100 | 140 |
| 428 | 20240411 | 120800 | 6539798300 | 33150 | 33150 | 33200 | 33100 | 378 |
| 429 | 20240411 | 120700 | 6527262550 | 33100 | 33100 | 33200 | 33050 | 532 |
| 430 | 20240411 | 120600 | 6509663850 | 33100 | 33100 | 33100 | 33050 | 100 |
| 431 | 20240411 | 120500 | 6506354300 | 33200 | 33150 | 33200 | 33100 | 184 |
| 432 | 20240411 | 120400 | 6500252200 | 33150 | 33100 | 33150 | 33050 | 228 |
| 433 | 20240411 | 120300 | 6492703800 | 33050 | 33100 | 33200 | 33050 | 575 |
| 434 | 20240411 | 120200 | 6473673550 | 33050 | 33050 | 33100 | 33050 | 373 |
| 435 | 20240411 | 120100 | 6461340100 | 33050 | 33000 | 33050 | 33000 | 545 |
| 436 | 20240411 | 120000 | 6443343100 | 33000 | 33150 | 33150 | 33000 | 234 |
| 437 | 20240411 | 115900 | 6435603750 | 33050 | 33000 | 33150 | 33000 | 397 |
| 438 | 20240411 | 115800 | 6422452750 | 33000 | 33050 | 33100 | 33000 | 696 |
| 439 | 20240411 | 115700 | 6399448650 | 33050 | 33050 | 33100 | 33000 | 172 |
| 440 | 20240411 | 115600 | 6393765700 | 33050 | 33050 | 33100 | 33000 | 381 |
| 441 | 20240411 | 115500 | 6381172150 | 33000 | 33000 | 33050 | 33000 | 358 |
| 442 | 20240411 | 115400 | 6369350350 | 33000 | 33050 | 33100 | 33000 | 465 |
| 443 | 20240411 | 115300 | 6353995900 | 33100 | 33050 | 33100 | 33000 | 206 |
| 444 | 20240411 | 115200 | 6347185700 | 33050 | 33050 | 33100 | 33000 | 484 |
| 445 | 20240411 | 115100 | 6331187950 | 33050 | 33100 | 33100 | 33050 | 210 |
| 446 | 20240411 | 115000 | 6324241250 | 33050 | 33100 | 33150 | 33050 | 884 |
| 447 | 20240411 | 114900 | 6295012500 | 33150 | 33150 | 33200 | 33100 | 335 |
| 448 | 20240411 | 114800 | 6283918850 | 33150 | 33150 | 33250 | 33100 | 568 |
| 449 | 20240411 | 114700 | 6265046450 | 33150 | 33100 | 33200 | 33100 | 929 |
| 450 | 20240411 | 114600 | 6234264150 | 33150 | 33150 | 33250 | 33100 | 912 |
| 451 | 20240411 | 114500 | 6203997050 | 33200 | 33250 | 33300 | 33150 | 289 |
| 452 | 20240411 | 114400 | 6194394350 | 33200 | 33200 | 33200 | 33150 | 352 |
| 453 | 20240411 | 114300 | 6182717700 | 33150 | 33200 | 33250 | 33150 | 339 |
| 454 | 20240411 | 114200 | 6171463350 | 33200 | 33250 | 33300 | 33150 | 591 |
| 455 | 20240411 | 114100 | 6151832600 | 33300 | 33200 | 33300 | 33200 | 168 |
| 456 | 20240411 | 114000 | 6146247300 | 33200 | 33200 | 33250 | 33200 | 190 |
| 457 | 20240411 | 113900 | 6139937050 | 33200 | 33200 | 33300 | 33150 | 470 |
| 458 | 20240411 | 113800 | 6124321150 | 33200 | 33250 | 33350 | 33150 | 778 |
| 459 | 20240411 | 113700 | 6098461150 | 33200 | 33200 | 33350 | 33200 | 243 |
| 460 | 20240411 | 113600 | 6090379400 | 33200 | 33250 | 33350 | 33150 | 282 |
| 461 | 20240411 | 113500 | 6081011950 | 33350 | 33300 | 33350 | 33250 | 654 |
| 462 | 20240411 | 113400 | 6059234150 | 33300 | 33350 | 33350 | 33300 | 544 |
| 463 | 20240411 | 113300 | 6041106350 | 33350 | 33350 | 33350 | 33300 | 225 |
| 464 | 20240411 | 113200 | 6033604850 | 33350 | 33300 | 33350 | 33300 | 273 |
| 465 | 20240411 | 113100 | 6024504850 | 33350 | 33400 | 33400 | 33300 | 320 |
| 466 | 20240411 | 113000 | 6013822600 | 33400 | 33400 | 33400 | 33300 | 441 |
| 467 | 20240411 | 112900 | 5999110350 | 33400 | 33350 | 33400 | 33300 | 481 |
| 468 | 20240411 | 112800 | 5983069250 | 33350 | 33350 | 33400 | 33300 | 1039 |
| 469 | 20240411 | 112700 | 5948405650 | 33300 | 33300 | 33350 | 33250 | 746 |
| 470 | 20240411 | 112600 | 5923545100 | 33250 | 33250 | 33300 | 33250 | 211 |
| 471 | 20240411 | 112500 | 5916521450 | 33300 | 33200 | 33300 | 33200 | 968 |
| 472 | 20240411 | 112400 | 5884318950 | 33200 | 33300 | 33300 | 33150 | 553 |
| 473 | 20240411 | 112300 | 5865953750 | 33200 | 33300 | 33300 | 33200 | 354 |
| 474 | 20240411 | 112200 | 5854177900 | 33300 | 33250 | 33300 | 33250 | 427 |
| 475 | 20240411 | 112100 | 5839965500 | 33250 | 33350 | 33400 | 33250 | 418 |
| 476 | 20240411 | 112000 | 5826031950 | 33350 | 33400 | 33400 | 33300 | 1138 |
| 477 | 20240411 | 111900 | 5788072750 | 33350 | 33350 | 33400 | 33300 | 628 |
| 478 | 20240411 | 111800 | 5767115050 | 33350 | 33350 | 33350 | 33300 | 703 |
| 479 | 20240411 | 111700 | 5743674200 | 33300 | 33350 | 33350 | 33300 | 840 |
| 480 | 20240411 | 111600 | 5715676400 | 33350 | 33300 | 33350 | 33300 | 724 |
| 481 | 20240411 | 111500 | 5691538650 | 33350 | 33400 | 33400 | 33300 | 1156 |
| 482 | 20240411 | 111400 | 5652972500 | 33300 | 33350 | 33400 | 33300 | 2048 |
| 483 | 20240411 | 111300 | 5584673650 | 33300 | 33300 | 33400 | 33250 | 2781 |
| 484 | 20240411 | 111200 | 5491963900 | 33300 | 33300 | 33350 | 33300 | 1126 |
| 485 | 20240411 | 111100 | 5454419450 | 33350 | 33350 | 33400 | 33300 | 957 |
| 486 | 20240411 | 111000 | 5422501800 | 33350 | 33300 | 33350 | 33250 | 1706 |
| 487 | 20240411 | 110900 | 5365642650 | 33300 | 33300 | 33300 | 33250 | 1118 |
| 488 | 20240411 | 110800 | 5328429450 | 33300 | 33300 | 33300 | 33250 | 1508 |
| 489 | 20240411 | 110700 | 5278251800 | 33300 | 33200 | 33300 | 33200 | 1194 |
| 490 | 20240411 | 110600 | 5238540750 | 33250 | 33200 | 33250 | 33200 | 531 |
| 491 | 20240411 | 110500 | 5220898800 | 33250 | 33200 | 33250 | 33150 | 607 |
| 492 | 20240411 | 110400 | 5200758500 | 33200 | 33200 | 33200 | 33150 | 454 |
| 493 | 20240411 | 110300 | 5185693250 | 33150 | 33150 | 33250 | 33150 | 813 |
| 494 | 20240411 | 110200 | 5158698800 | 33150 | 33250 | 33250 | 33150 | 731 |
| 495 | 20240411 | 110100 | 5134419250 | 33250 | 33250 | 33300 | 33200 | 485 |
| 496 | 20240411 | 110000 | 5118294050 | 33250 | 33200 | 33300 | 33100 | 2974 |
| 497 | 20240411 | 105900 | 5019495950 | 33150 | 33150 | 33200 | 33100 | 951 |
| 498 | 20240411 | 105800 | 4987935100 | 33100 | 33150 | 33200 | 33100 | 1451 |
| 499 | 20240411 | 105700 | 4939838650 | 33200 | 33100 | 33200 | 33100 | 698 |
| 500 | 20240411 | 105600 | 4916695350 | 33150 | 33200 | 33200 | 33100 | 289 |
| 501 | 20240411 | 105500 | 4907114050 | 33200 | 33150 | 33250 | 33100 | 984 |
| 502 | 20240411 | 105400 | 4874441100 | 33150 | 33100 | 33150 | 33050 | 1577 |
| 503 | 20240411 | 105300 | 4822239250 | 33050 | 33050 | 33100 | 33000 | 1265 |
| 504 | 20240411 | 105200 | 4780444250 | 33000 | 33100 | 33150 | 33000 | 1414 |
| 505 | 20240411 | 105100 | 4733704250 | 33100 | 33100 | 33150 | 33100 | 1012 |
| 506 | 20240411 | 105000 | 4700206350 | 33050 | 33150 | 33150 | 33050 | 907 |
| 507 | 20240411 | 104900 | 4670175400 | 33150 | 33150 | 33200 | 33100 | 638 |
| 508 | 20240411 | 104800 | 4649027050 | 33150 | 33150 | 33200 | 33150 | 1210 |
| 509 | 20240411 | 104700 | 4608868250 | 33200 | 33200 | 33200 | 33150 | 1817 |
| 510 | 20240411 | 104600 | 4548549000 | 33200 | 33150 | 33200 | 33150 | 838 |
| 511 | 20240411 | 104500 | 4520746450 | 33200 | 33200 | 33250 | 33150 | 987 |
| 512 | 20240411 | 104400 | 4487952800 | 33200 | 33250 | 33250 | 33150 | 1479 |
| 513 | 20240411 | 104300 | 4438839550 | 33250 | 33250 | 33250 | 33200 | 298 |
| 514 | 20240411 | 104200 | 4428934750 | 33250 | 33150 | 33250 | 33150 | 477 |
| 515 | 20240411 | 104100 | 4413089250 | 33250 | 33150 | 33250 | 33100 | 2722 |
| 516 | 20240411 | 104000 | 4322765550 | 33100 | 33100 | 33200 | 33050 | 3262 |
| 517 | 20240411 | 103900 | 4214742400 | 33100 | 33100 | 33150 | 33050 | 1174 |
| 518 | 20240411 | 103800 | 4175884450 | 33100 | 33150 | 33200 | 33100 | 1214 |
| 519 | 20240411 | 103700 | 4135643550 | 33150 | 33100 | 33150 | 33100 | 1300 |
| 520 | 20240411 | 103600 | 4092583050 | 33100 | 33050 | 33150 | 33050 | 2256 |
| 521 | 20240411 | 103500 | 4017944350 | 33050 | 33150 | 33150 | 33000 | 1447 |
| 522 | 20240411 | 103400 | 3970057450 | 33150 | 33000 | 33200 | 32950 | 3079 |
| 523 | 20240411 | 103300 | 3868304750 | 32950 | 32850 | 33000 | 32850 | 2561 |
| 524 | 20240411 | 103200 | 3783997850 | 32900 | 32850 | 32950 | 32800 | 1060 |
| 525 | 20240411 | 103100 | 3749150900 | 32950 | 32950 | 32950 | 32850 | 838 |
| 526 | 20240411 | 103000 | 3721585000 | 32950 | 32900 | 32950 | 32800 | 1484 |
| 527 | 20240411 | 102900 | 3672770800 | 32850 | 32750 | 32900 | 32750 | 3664 |
| 528 | 20240411 | 102800 | 3552530900 | 32750 | 32700 | 32800 | 32700 | 2623 |
| 529 | 20240411 | 102700 | 3466605250 | 32700 | 32700 | 32750 | 32650 | 818 |
| 530 | 20240411 | 102600 | 3439856350 | 32700 | 32700 | 32750 | 32650 | 1363 |
| 531 | 20240411 | 102500 | 3395287550 | 32700 | 32650 | 32700 | 32600 | 868 |
| 532 | 20240411 | 102400 | 3366942700 | 32650 | 32650 | 32650 | 32600 | 1139 |
| 533 | 20240411 | 102300 | 3329805900 | 32600 | 32650 | 32650 | 32600 | 806 |
| 534 | 20240411 | 102200 | 3303491950 | 32650 | 32450 | 32650 | 32450 | 5159 |
| 535 | 20240411 | 102100 | 3135688100 | 32450 | 32400 | 32450 | 32400 | 62 |
| 536 | 20240411 | 102000 | 3133677350 | 32400 | 32400 | 32450 | 32400 | 1316 |
| 537 | 20240411 | 101900 | 3091017200 | 32400 | 32400 | 32400 | 32350 | 1386 |
| 538 | 20240411 | 101800 | 3046134150 | 32350 | 32300 | 32400 | 32300 | 1267 |
| 539 | 20240411 | 101700 | 3005149900 | 32300 | 32250 | 32350 | 32250 | 348 |
| 540 | 20240411 | 101600 | 2993913500 | 32250 | 32250 | 32250 | 32250 | 264 |
| 541 | 20240411 | 101500 | 2985399500 | 32250 | 32200 | 32250 | 32150 | 968 |
| 542 | 20240411 | 101400 | 2954233300 | 32150 | 32200 | 32200 | 32150 | 102 |
| 543 | 20240411 | 101300 | 2950950550 | 32200 | 32250 | 32250 | 32150 | 959 |
| 544 | 20240411 | 101200 | 2920084900 | 32250 | 32350 | 32350 | 32250 | 517 |
| 545 | 20240411 | 101100 | 2903402200 | 32350 | 32300 | 32350 | 32250 | 544 |
| 546 | 20240411 | 101000 | 2885841500 | 32300 | 32300 | 32400 | 32300 | 1907 |
| 547 | 20240411 | 100900 | 2824201550 | 32350 | 32300 | 32350 | 32250 | 1790 |
| 548 | 20240411 | 100800 | 2766384400 | 32300 | 32200 | 32300 | 32200 | 1016 |
| 549 | 20240411 | 100700 | 2733638200 | 32200 | 32200 | 32300 | 32150 | 2137 |
| 550 | 20240411 | 100600 | 2664762600 | 32250 | 32200 | 32300 | 32150 | 1308 |
| 551 | 20240411 | 100500 | 2622600450 | 32200 | 32200 | 32200 | 32100 | 649 |
| 552 | 20240411 | 100400 | 2601716800 | 32200 | 32150 | 32200 | 32150 | 1132 |
| 553 | 20240411 | 100300 | 2565322900 | 32200 | 32150 | 32200 | 32050 | 2128 |
| 554 | 20240411 | 100200 | 2497018650 | 32100 | 32150 | 32150 | 32050 | 1694 |
| 555 | 20240411 | 100100 | 2442613200 | 32150 | 32000 | 32150 | 32000 | 758 |
| 556 | 20240411 | 100000 | 2418290150 | 32000 | 32050 | 32050 | 31950 | 2498 |
| 557 | 20240411 | 095900 | 2338287100 | 32050 | 31950 | 32050 | 31950 | 815 |
| 558 | 20240411 | 095800 | 2312226950 | 32000 | 31900 | 32000 | 31800 | 1076 |
| 559 | 20240411 | 095700 | 2277876450 | 31800 | 31850 | 31850 | 31750 | 712 |
| 560 | 20240411 | 095600 | 2255234350 | 31850 | 31850 | 31850 | 31800 | 43 |
| 561 | 20240411 | 095500 | 2253865150 | 31800 | 31800 | 31850 | 31800 | 304 |
| 562 | 20240411 | 095400 | 2244196850 | 31850 | 31800 | 31850 | 31800 | 387 |
| 563 | 20240411 | 095300 | 2231885350 | 31800 | 31900 | 31900 | 31700 | 278 |
| 564 | 20240411 | 095200 | 2223041450 | 31900 | 31800 | 31900 | 31700 | 1115 |
| 565 | 20240411 | 095100 | 2187653600 | 31800 | 31800 | 31800 | 31750 | 293 |
| 566 | 20240411 | 095000 | 2178347700 | 31850 | 31800 | 31900 | 31800 | 720 |
| 567 | 20240411 | 094900 | 2155422750 | 31850 | 31800 | 31850 | 31800 | 51 |
| 568 | 20240411 | 094800 | 2153799400 | 31800 | 31800 | 31850 | 31800 | 156 |
| 569 | 20240411 | 094700 | 2148837500 | 31750 | 31850 | 31850 | 31750 | 137 |
| 570 | 20240411 | 094600 | 2144480750 | 31850 | 31800 | 31850 | 31750 | 1204 |
| 571 | 20240411 | 094500 | 2106151000 | 31800 | 31750 | 31900 | 31750 | 704 |
| 572 | 20240411 | 094400 | 2083764750 | 31800 | 31750 | 32000 | 31750 | 243 |
| 573 | 20240411 | 094300 | 2076011250 | 31750 | 31750 | 31850 | 31750 | 379 |
| 574 | 20240411 | 094200 | 2063949700 | 31800 | 31700 | 31800 | 31700 | 600 |
| 575 | 20240411 | 094100 | 2044900400 | 31750 | 31650 | 31750 | 31650 | 149 |
| 576 | 20240411 | 094000 | 2040179600 | 31700 | 31650 | 31700 | 31600 | 284 |
| 577 | 20240411 | 093900 | 2031200450 | 31650 | 31700 | 31700 | 31650 | 309 |
| 578 | 20240411 | 093800 | 2021416900 | 31700 | 31750 | 31750 | 31700 | 700 |
| 579 | 20240411 | 093700 | 1999220000 | 31700 | 31950 | 31950 | 31700 | 1112 |
| 580 | 20240411 | 093600 | 1963856550 | 31950 | 31900 | 31950 | 31850 | 413 |
| 581 | 20240411 | 093500 | 1950676600 | 31900 | 32000 | 32000 | 31900 | 565 |
| 582 | 20240411 | 093400 | 1932635250 | 31950 | 32000 | 32000 | 31950 | 573 |
| 583 | 20240411 | 093300 | 1914316650 | 32000 | 31950 | 32000 | 31900 | 1331 |
| 584 | 20240411 | 093200 | 1871789650 | 31900 | 31800 | 31950 | 31800 | 992 |
| 585 | 20240411 | 093100 | 1840183800 | 31800 | 31750 | 31850 | 31700 | 1352 |
| 586 | 20240411 | 093000 | 1797216000 | 31700 | 31700 | 31750 | 31600 | 653 |
| 587 | 20240411 | 092900 | 1776524500 | 31700 | 31550 | 31700 | 31550 | 967 |
| 588 | 20240411 | 092800 | 1745920850 | 31500 | 31550 | 31600 | 31450 | 1941 |
| 589 | 20240411 | 092700 | 1684650250 | 31450 | 31550 | 31600 | 31450 | 1005 |
| 590 | 20240411 | 092600 | 1652954850 | 31500 | 31600 | 31600 | 31250 | 2949 |
| 591 | 20240411 | 092500 | 1560158100 | 31600 | 31500 | 31600 | 31400 | 1233 |
| 592 | 20240411 | 092400 | 1521221150 | 31500 | 31400 | 31500 | 31350 | 705 |
| 593 | 20240411 | 092300 | 1499088400 | 31350 | 31400 | 31450 | 31200 | 2090 |
| 594 | 20240411 | 092200 | 1433701750 | 31350 | 31450 | 31500 | 31150 | 7586 |
| 595 | 20240411 | 092100 | 1196694600 | 31450 | 31350 | 31450 | 31300 | 1556 |
| 596 | 20240411 | 092000 | 1147827000 | 31300 | 31300 | 31400 | 31250 | 1810 |
| 597 | 20240411 | 091900 | 1091215550 | 31250 | 31250 | 31350 | 31250 | 1932 |
| 598 | 20240411 | 091800 | 1030815100 | 31250 | 31300 | 31400 | 31250 | 1052 |
| 599 | 20240411 | 091700 | 997887700 | 31350 | 31300 | 31350 | 31250 | 1822 |
| 600 | 20240411 | 091600 | 940899350 | 31300 | 31350 | 31400 | 31300 | 606 |
| 601 | 20240411 | 091500 | 921923550 | 31400 | 31300 | 31400 | 31300 | 497 |
| 602 | 20240411 | 091400 | 906348700 | 31350 | 31500 | 31500 | 31250 | 1777 |
| 603 | 20240411 | 091300 | 850659850 | 31500 | 31450 | 31550 | 31400 | 359 |
| 604 | 20240411 | 091200 | 839368200 | 31450 | 31550 | 31550 | 31450 | 620 |
| 605 | 20240411 | 091100 | 819827650 | 31500 | 31550 | 31650 | 31500 | 700 |
| 606 | 20240411 | 091000 | 797702300 | 31500 | 31550 | 31550 | 31400 | 1359 |
| 607 | 20240411 | 090900 | 754915100 | 31550 | 31650 | 31700 | 31550 | 1540 |
| 608 | 20240411 | 090800 | 706259000 | 31650 | 31600 | 31700 | 31600 | 1018 |
| 609 | 20240411 | 090700 | 674034200 | 31550 | 31450 | 31600 | 31400 | 4142 |
| 610 | 20240411 | 090600 | 543528850 | 31400 | 31400 | 31450 | 31400 | 662 |
| 611 | 20240411 | 090500 | 522739350 | 31400 | 31550 | 31600 | 31400 | 585 |
| 612 | 20240411 | 090400 | 504313050 | 31600 | 31550 | 31650 | 31550 | 1000 |
| 613 | 20240411 | 090300 | 472728550 | 31550 | 31650 | 31700 | 31550 | 1626 |
| 614 | 20240411 | 090200 | 421296550 | 31550 | 31400 | 31650 | 31400 | 651 |
| 615 | 20240411 | 090100 | 400719200 | 31650 | 31500 | 31700 | 31250 | 3461 |
| 616 | 20240411 | 090000 | 291593950 | 31350 | 31200 | 31500 | 31100 | 9237 |