36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 5942 |
| 3 | 20241227 | 192300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 4 | 20241227 | 192200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 5 | 20241227 | 192100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 6 | 20241227 | 192000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 7 | 20241227 | 191900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 8 | 20241227 | 191800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 9 | 20241227 | 191700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 10 | 20241227 | 191600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 11 | 20241227 | 191500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 12 | 20241227 | 191400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 13 | 20241227 | 191300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 14 | 20241227 | 191200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 15 | 20241227 | 191100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 16 | 20241227 | 191000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 17 | 20241227 | 190900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 18 | 20241227 | 190800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 19 | 20241227 | 190700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 20 | 20241227 | 190600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 21 | 20241227 | 190500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 22 | 20241227 | 190400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 23 | 20241227 | 190300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 24 | 20241227 | 190200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 25 | 20241227 | 190100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 26 | 20241227 | 190000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 27 | 20241227 | 185900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 28 | 20241227 | 185800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 29 | 20241227 | 185700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 30 | 20241227 | 185600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 31 | 20241227 | 185500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 32 | 20241227 | 185400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 5942 |
| 33 | 20241227 | 185300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 34 | 20241227 | 185200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 35 | 20241227 | 185100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 36 | 20241227 | 185000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 37 | 20241227 | 184900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 38 | 20241227 | 184800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 39 | 20241227 | 184700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 40 | 20241227 | 184600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 41 | 20241227 | 184500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 42 | 20241227 | 184400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 43 | 20241227 | 184300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 44 | 20241227 | 184200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 45 | 20241227 | 184100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 46 | 20241227 | 184000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 47 | 20241227 | 183900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 48 | 20241227 | 183800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 49 | 20241227 | 183700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 50 | 20241227 | 183600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 51 | 20241227 | 183500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 52 | 20241227 | 183400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 53 | 20241227 | 183300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 54 | 20241227 | 183200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 55 | 20241227 | 183100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 56 | 20241227 | 183000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 57 | 20241227 | 182900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 58 | 20241227 | 182800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 59 | 20241227 | 182700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 60 | 20241227 | 182600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 61 | 20241227 | 182500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 62 | 20241227 | 182400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 5942 |
| 63 | 20241227 | 182300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 64 | 20241227 | 182200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 65 | 20241227 | 182100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 66 | 20241227 | 182000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 67 | 20241227 | 181900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 68 | 20241227 | 181800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 69 | 20241227 | 181700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 70 | 20241227 | 181600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 71 | 20241227 | 181500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 72 | 20241227 | 181400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 73 | 20241227 | 181300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 74 | 20241227 | 181200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 75 | 20241227 | 181100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 76 | 20241227 | 181000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 77 | 20241227 | 180900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 78 | 20241227 | 180800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 79 | 20241227 | 180700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 80 | 20241227 | 180600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 81 | 20241227 | 180500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 82 | 20241227 | 180400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 83 | 20241227 | 180300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 84 | 20241227 | 180200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 85 | 20241227 | 180100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 86 | 20241227 | 180000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 87 | 20241227 | 175900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 88 | 20241227 | 175800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 89 | 20241227 | 175700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 90 | 20241227 | 175600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 91 | 20241227 | 175500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 92 | 20241227 | 175400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 5942 |
| 93 | 20241227 | 175300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 94 | 20241227 | 175200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 95 | 20241227 | 175100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 96 | 20241227 | 175000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 97 | 20241227 | 174900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 98 | 20241227 | 174800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 99 | 20241227 | 174700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 100 | 20241227 | 174600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 101 | 20241227 | 174500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 102 | 20241227 | 174400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 103 | 20241227 | 174300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 104 | 20241227 | 174200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 105 | 20241227 | 174100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 106 | 20241227 | 174000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 107 | 20241227 | 173900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 108 | 20241227 | 173800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 109 | 20241227 | 173700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 110 | 20241227 | 173600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 111 | 20241227 | 173500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 112 | 20241227 | 173400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 113 | 20241227 | 173300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 114 | 20241227 | 173200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 115 | 20241227 | 173100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 116 | 20241227 | 173000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 117 | 20241227 | 172900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 118 | 20241227 | 172800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 119 | 20241227 | 172700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 120 | 20241227 | 172600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 121 | 20241227 | 172500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 122 | 20241227 | 172400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 5942 |
| 123 | 20241227 | 172300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 124 | 20241227 | 172200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 125 | 20241227 | 172100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 126 | 20241227 | 172000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 127 | 20241227 | 171900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 128 | 20241227 | 171800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 129 | 20241227 | 171700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 130 | 20241227 | 171600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 131 | 20241227 | 171500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 132 | 20241227 | 171400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 133 | 20241227 | 171300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 134 | 20241227 | 171200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 135 | 20241227 | 171100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 136 | 20241227 | 171000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 137 | 20241227 | 170900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 138 | 20241227 | 170800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 139 | 20241227 | 170700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 140 | 20241227 | 170600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 141 | 20241227 | 170500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 142 | 20241227 | 170400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 143 | 20241227 | 170300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 144 | 20241227 | 170200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 145 | 20241227 | 170100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 146 | 20241227 | 170000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 147 | 20241227 | 165900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 148 | 20241227 | 165800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 149 | 20241227 | 165700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 150 | 20241227 | 165600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 151 | 20241227 | 165500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 152 | 20241227 | 165400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 5942 |
| 153 | 20241227 | 165300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 154 | 20241227 | 165200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 155 | 20241227 | 165100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 156 | 20241227 | 165000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 157 | 20241227 | 164900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 158 | 20241227 | 164800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 159 | 20241227 | 164700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 160 | 20241227 | 164600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 161 | 20241227 | 164500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 162 | 20241227 | 164400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 163 | 20241227 | 164300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 164 | 20241227 | 164200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 165 | 20241227 | 164100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 166 | 20241227 | 164000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 167 | 20241227 | 163900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 168 | 20241227 | 163800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 169 | 20241227 | 163700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 170 | 20241227 | 163600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 171 | 20241227 | 163500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 172 | 20241227 | 163400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 173 | 20241227 | 163300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 174 | 20241227 | 163200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 175 | 20241227 | 163100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 176 | 20241227 | 163000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 177 | 20241227 | 162900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 178 | 20241227 | 162800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 179 | 20241227 | 162700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 180 | 20241227 | 162600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 181 | 20241227 | 162500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 182 | 20241227 | 162400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 5942 |
| 183 | 20241227 | 162300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 184 | 20241227 | 162200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 185 | 20241227 | 162100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 186 | 20241227 | 162000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 187 | 20241227 | 161900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 188 | 20241227 | 161800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 189 | 20241227 | 161700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 190 | 20241227 | 161600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 191 | 20241227 | 161500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 192 | 20241227 | 161400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 193 | 20241227 | 161300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 194 | 20241227 | 161200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 195 | 20241227 | 161100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 196 | 20241227 | 161000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 197 | 20241227 | 160900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 198 | 20241227 | 160800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 199 | 20241227 | 160700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 200 | 20241227 | 160600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 201 | 20241227 | 160500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 202 | 20241227 | 160400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 203 | 20241227 | 160300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 204 | 20241227 | 160200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 205 | 20241227 | 160100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 206 | 20241227 | 160000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 207 | 20241227 | 155900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 208 | 20241227 | 155800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 209 | 20241227 | 155700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 210 | 20241227 | 155600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 211 | 20241227 | 155500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 212 | 20241227 | 155400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 5942 |
| 213 | 20241227 | 155300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 214 | 20241227 | 155200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 215 | 20241227 | 155100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 216 | 20241227 | 155000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 217 | 20241227 | 154900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 218 | 20241227 | 154800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 219 | 20241227 | 154700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 220 | 20241227 | 154600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 221 | 20241227 | 154500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 222 | 20241227 | 154400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 223 | 20241227 | 154300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 224 | 20241227 | 154200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 225 | 20241227 | 154100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 226 | 20241227 | 154000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 227 | 20241227 | 153900 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 228 | 20241227 | 153800 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 229 | 20241227 | 153700 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 230 | 20241227 | 153600 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 231 | 20241227 | 153500 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 232 | 20241227 | 153400 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 233 | 20241227 | 153300 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 234 | 20241227 | 153200 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 235 | 20241227 | 153100 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 0 |
| 236 | 20241227 | 153000 | 23377344400 | 117300 | 117300 | 117300 | 117300 | 5942 |
| 237 | 20241227 | 152900 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20241227 | 152800 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20241227 | 152700 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20241227 | 152600 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20241227 | 152500 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20241227 | 152400 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 243 | 20241227 | 152300 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20241227 | 152200 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20241227 | 152100 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20241227 | 152000 | 22680347800 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20241227 | 151900 | 22680347800 | 117400 | 117500 | 117900 | 117400 | 1283 |
| 248 | 20241227 | 151800 | 22529678200 | 117500 | 118100 | 118100 | 117500 | 1142 |
| 249 | 20241227 | 151700 | 22395219600 | 118000 | 118000 | 118100 | 117700 | 711 |
| 250 | 20241227 | 151600 | 22311346500 | 118000 | 117900 | 118200 | 117800 | 892 |
| 251 | 20241227 | 151500 | 22206059700 | 117900 | 117600 | 118000 | 117500 | 1215 |
| 252 | 20241227 | 151400 | 22062827400 | 117700 | 117900 | 118000 | 117600 | 824 |
| 253 | 20241227 | 151300 | 21965730700 | 117900 | 118000 | 118000 | 117600 | 747 |
| 254 | 20241227 | 151200 | 21877656000 | 118000 | 117900 | 118000 | 117800 | 730 |
| 255 | 20241227 | 151100 | 21791566800 | 117900 | 118000 | 118000 | 117700 | 715 |
| 256 | 20241227 | 151000 | 21707289200 | 117900 | 117900 | 118000 | 117500 | 861 |
| 257 | 20241227 | 150900 | 21605811500 | 117900 | 117800 | 118000 | 117600 | 687 |
| 258 | 20241227 | 150800 | 21524845700 | 117800 | 117800 | 117900 | 117600 | 760 |
| 259 | 20241227 | 150700 | 21435318600 | 117700 | 117300 | 117800 | 117300 | 796 |
| 260 | 20241227 | 150600 | 21341671900 | 117400 | 117500 | 117600 | 117300 | 812 |
| 261 | 20241227 | 150500 | 21246303300 | 117500 | 117400 | 117500 | 117300 | 376 |
| 262 | 20241227 | 150400 | 21202161700 | 117400 | 117400 | 117500 | 117300 | 317 |
| 263 | 20241227 | 150300 | 21164938200 | 117400 | 117300 | 117500 | 117300 | 391 |
| 264 | 20241227 | 150200 | 21119049400 | 117400 | 117400 | 117500 | 117300 | 324 |
| 265 | 20241227 | 150100 | 21081017900 | 117300 | 117500 | 117500 | 117300 | 337 |
| 266 | 20241227 | 150000 | 21041443500 | 117500 | 117400 | 117500 | 117300 | 433 |
| 267 | 20241227 | 145900 | 20990611100 | 117400 | 117400 | 117500 | 117300 | 427 |
| 268 | 20241227 | 145800 | 20940476600 | 117400 | 117500 | 117500 | 117300 | 252 |
| 269 | 20241227 | 145700 | 20910884600 | 117500 | 117500 | 117500 | 117300 | 634 |
| 270 | 20241227 | 145600 | 20836426100 | 117500 | 117500 | 117600 | 117400 | 318 |
| 271 | 20241227 | 145500 | 20799069600 | 117500 | 117500 | 117600 | 117400 | 426 |
| 272 | 20241227 | 145400 | 20749021200 | 117400 | 117500 | 117600 | 117400 | 468 |
| 273 | 20241227 | 145300 | 20694049300 | 117600 | 117400 | 117600 | 117300 | 472 |
| 274 | 20241227 | 145200 | 20638592500 | 117400 | 117400 | 117500 | 117300 | 650 |
| 275 | 20241227 | 145100 | 20562304900 | 117400 | 117400 | 117500 | 117300 | 280 |
| 276 | 20241227 | 145000 | 20529434100 | 117300 | 117500 | 117500 | 117300 | 331 |
| 277 | 20241227 | 144900 | 20490568500 | 117400 | 117500 | 117500 | 117300 | 321 |
| 278 | 20241227 | 144800 | 20452876000 | 117500 | 117500 | 117500 | 117300 | 424 |
| 279 | 20241227 | 144700 | 20403105900 | 117500 | 117400 | 117500 | 117200 | 1010 |
| 280 | 20241227 | 144600 | 20284582000 | 117400 | 117500 | 117500 | 117400 | 367 |
| 281 | 20241227 | 144500 | 20241482800 | 117500 | 117600 | 117600 | 117400 | 1503 |
| 282 | 20241227 | 144400 | 20064889100 | 117600 | 117600 | 117600 | 117500 | 383 |
| 283 | 20241227 | 144300 | 20019870500 | 117500 | 117600 | 117700 | 117500 | 343 |
| 284 | 20241227 | 144200 | 19979549800 | 117600 | 117600 | 117700 | 117500 | 587 |
| 285 | 20241227 | 144100 | 19910558600 | 117600 | 117700 | 117700 | 117500 | 425 |
| 286 | 20241227 | 144000 | 19860598400 | 117700 | 117800 | 117800 | 117500 | 288 |
| 287 | 20241227 | 143900 | 19826731700 | 117800 | 117700 | 117800 | 117500 | 470 |
| 288 | 20241227 | 143800 | 19771438300 | 117700 | 117700 | 117800 | 117600 | 210 |
| 289 | 20241227 | 143700 | 19746714200 | 117700 | 117600 | 117800 | 117600 | 372 |
| 290 | 20241227 | 143600 | 19702952500 | 117700 | 117700 | 117700 | 117600 | 396 |
| 291 | 20241227 | 143500 | 19656366100 | 117600 | 117800 | 117900 | 117600 | 310 |
| 292 | 20241227 | 143400 | 19619874200 | 117800 | 117700 | 117800 | 117600 | 241 |
| 293 | 20241227 | 143300 | 19591508600 | 117700 | 117700 | 117800 | 117600 | 328 |
| 294 | 20241227 | 143200 | 19552914000 | 117600 | 117900 | 117900 | 117500 | 351 |
| 295 | 20241227 | 143100 | 19511621300 | 117800 | 117800 | 117900 | 117600 | 333 |
| 296 | 20241227 | 143000 | 19472411500 | 117800 | 117700 | 118000 | 117600 | 219 |
| 297 | 20241227 | 142900 | 19446604500 | 117700 | 117900 | 117900 | 117500 | 1607 |
| 298 | 20241227 | 142800 | 19257345500 | 117900 | 117700 | 117900 | 117600 | 411 |
| 299 | 20241227 | 142700 | 19208968300 | 117800 | 117900 | 117900 | 117600 | 301 |
| 300 | 20241227 | 142600 | 19173537400 | 117800 | 117800 | 117900 | 117600 | 329 |
| 301 | 20241227 | 142500 | 19134812200 | 117800 | 117900 | 118000 | 117700 | 306 |
| 302 | 20241227 | 142400 | 19098752700 | 117800 | 117900 | 118000 | 117800 | 135 |
| 303 | 20241227 | 142300 | 19082837800 | 117900 | 117800 | 117900 | 117700 | 324 |
| 304 | 20241227 | 142200 | 19044677600 | 117800 | 117900 | 117900 | 117700 | 355 |
| 305 | 20241227 | 142100 | 19002845100 | 118000 | 118000 | 118000 | 117800 | 287 |
| 306 | 20241227 | 142000 | 18968998000 | 118000 | 118100 | 118100 | 117900 | 158 |
| 307 | 20241227 | 141900 | 18950361400 | 118000 | 118100 | 118100 | 118000 | 193 |
| 308 | 20241227 | 141800 | 18927582000 | 118100 | 118100 | 118100 | 117900 | 279 |
| 309 | 20241227 | 141700 | 18894660000 | 118100 | 117900 | 118100 | 117700 | 276 |
| 310 | 20241227 | 141600 | 18862103100 | 118000 | 118000 | 118000 | 117600 | 169 |
| 311 | 20241227 | 141500 | 18842183400 | 118000 | 117800 | 118000 | 117700 | 410 |
| 312 | 20241227 | 141400 | 18793869700 | 117800 | 117800 | 117900 | 117600 | 133 |
| 313 | 20241227 | 141300 | 18778204300 | 117800 | 117900 | 117900 | 117700 | 175 |
| 314 | 20241227 | 141200 | 18757590800 | 117900 | 117800 | 117900 | 117700 | 237 |
| 315 | 20241227 | 141100 | 18729675100 | 117700 | 117700 | 117800 | 117600 | 165 |
| 316 | 20241227 | 141000 | 18710250000 | 117700 | 117800 | 117900 | 117600 | 297 |
| 317 | 20241227 | 140900 | 18675293100 | 117800 | 117700 | 117800 | 117600 | 164 |
| 318 | 20241227 | 140800 | 18655984200 | 117600 | 117700 | 117900 | 117600 | 139 |
| 319 | 20241227 | 140700 | 18639616400 | 117700 | 117700 | 117800 | 117500 | 259 |
| 320 | 20241227 | 140600 | 18609142700 | 117700 | 117600 | 117700 | 117500 | 159 |
| 321 | 20241227 | 140500 | 18590446400 | 117600 | 117600 | 117700 | 117600 | 163 |
| 322 | 20241227 | 140400 | 18571273200 | 117600 | 117700 | 117700 | 117500 | 307 |
| 323 | 20241227 | 140300 | 18535170500 | 117700 | 117700 | 117700 | 117500 | 165 |
| 324 | 20241227 | 140200 | 18515763900 | 117700 | 117700 | 117800 | 117500 | 126 |
| 325 | 20241227 | 140100 | 18500940000 | 117700 | 117600 | 117700 | 117500 | 216 |
| 326 | 20241227 | 140000 | 18475542200 | 117600 | 117800 | 117800 | 117600 | 133 |
| 327 | 20241227 | 135900 | 18459896000 | 117800 | 117700 | 117800 | 117500 | 153 |
| 328 | 20241227 | 135800 | 18441890000 | 117700 | 117700 | 117800 | 117400 | 283 |
| 329 | 20241227 | 135700 | 18408606100 | 117600 | 117700 | 117800 | 117500 | 335 |
| 330 | 20241227 | 135600 | 18369208000 | 117800 | 117700 | 117800 | 117600 | 117 |
| 331 | 20241227 | 135500 | 18355439500 | 117700 | 117700 | 117800 | 117400 | 203 |
| 332 | 20241227 | 135400 | 18331565100 | 117700 | 117700 | 117800 | 117500 | 252 |
| 333 | 20241227 | 135300 | 18301925100 | 117700 | 117600 | 117700 | 117500 | 189 |
| 334 | 20241227 | 135200 | 18279699300 | 117600 | 117600 | 117700 | 117400 | 223 |
| 335 | 20241227 | 135100 | 18253497400 | 117600 | 117500 | 117700 | 117500 | 309 |
| 336 | 20241227 | 135000 | 18217169800 | 117600 | 117600 | 117600 | 117500 | 147 |
| 337 | 20241227 | 134900 | 18199888100 | 117600 | 117600 | 117700 | 117500 | 263 |
| 338 | 20241227 | 134800 | 18168970500 | 117700 | 117500 | 117800 | 117500 | 270 |
| 339 | 20241227 | 134700 | 18137217500 | 117600 | 117700 | 117800 | 117600 | 100 |
| 340 | 20241227 | 134600 | 18125448400 | 117600 | 117800 | 117800 | 117500 | 399 |
| 341 | 20241227 | 134500 | 18078526100 | 117700 | 117700 | 117700 | 117600 | 434 |
| 342 | 20241227 | 134400 | 18027475600 | 117700 | 117800 | 117800 | 117600 | 148 |
| 343 | 20241227 | 134300 | 18010057800 | 117800 | 117700 | 117800 | 117600 | 163 |
| 344 | 20241227 | 134200 | 17990869000 | 117700 | 117800 | 117800 | 117500 | 212 |
| 345 | 20241227 | 134100 | 17965927500 | 117800 | 117900 | 118000 | 117500 | 218 |
| 346 | 20241227 | 134000 | 17940282200 | 117900 | 117800 | 117900 | 117700 | 119 |
| 347 | 20241227 | 133900 | 17926255000 | 117800 | 117800 | 117800 | 117500 | 423 |
| 348 | 20241227 | 133800 | 17876508800 | 117700 | 117800 | 117800 | 117700 | 149 |
| 349 | 20241227 | 133700 | 17858961600 | 117800 | 117700 | 117800 | 117500 | 111 |
| 350 | 20241227 | 133600 | 17845895600 | 117800 | 117900 | 117900 | 117400 | 478 |
| 351 | 20241227 | 133500 | 17789697500 | 117800 | 117800 | 117900 | 117700 | 144 |
| 352 | 20241227 | 133400 | 17772731600 | 117700 | 117800 | 117900 | 117600 | 115 |
| 353 | 20241227 | 133300 | 17759189900 | 117900 | 118000 | 118000 | 117300 | 303 |
| 354 | 20241227 | 133200 | 17723580200 | 117800 | 118000 | 118000 | 117700 | 191 |
| 355 | 20241227 | 133100 | 17701066000 | 118000 | 117900 | 118000 | 117900 | 441 |
| 356 | 20241227 | 133000 | 17649048400 | 117600 | 117500 | 118000 | 117400 | 589 |
| 357 | 20241227 | 132900 | 17579696500 | 117400 | 117600 | 117700 | 117400 | 374 |
| 358 | 20241227 | 132800 | 17535727500 | 117600 | 117600 | 117600 | 117400 | 126 |
| 359 | 20241227 | 132700 | 17520916700 | 117600 | 117400 | 117600 | 117300 | 178 |
| 360 | 20241227 | 132600 | 17500027400 | 117300 | 117500 | 117600 | 117300 | 271 |
| 361 | 20241227 | 132500 | 17468215000 | 117500 | 117400 | 117500 | 117300 | 118 |
| 362 | 20241227 | 132400 | 17454360000 | 117500 | 117700 | 117700 | 117400 | 98 |
| 363 | 20241227 | 132300 | 17442845700 | 117700 | 117500 | 117700 | 117400 | 81 |
| 364 | 20241227 | 132200 | 17433319200 | 117300 | 117600 | 117600 | 117300 | 223 |
| 365 | 20241227 | 132100 | 17407133600 | 117600 | 117700 | 117700 | 117500 | 172 |
| 366 | 20241227 | 132000 | 17386912800 | 117600 | 117600 | 117700 | 117600 | 51 |
| 367 | 20241227 | 131900 | 17380914100 | 117600 | 117600 | 117800 | 117300 | 156 |
| 368 | 20241227 | 131800 | 17362582500 | 117600 | 117300 | 117600 | 117300 | 708 |
| 369 | 20241227 | 131700 | 17279411500 | 117300 | 117300 | 117500 | 117300 | 124 |
| 370 | 20241227 | 131600 | 17264863700 | 117400 | 117400 | 117500 | 117400 | 109 |
| 371 | 20241227 | 131500 | 17252064400 | 117400 | 117400 | 117500 | 117300 | 240 |
| 372 | 20241227 | 131400 | 17223905200 | 117400 | 117400 | 117500 | 117400 | 204 |
| 373 | 20241227 | 131300 | 17199954100 | 117500 | 117500 | 117500 | 117400 | 107 |
| 374 | 20241227 | 131200 | 17187384300 | 117500 | 117600 | 117600 | 117400 | 257 |
| 375 | 20241227 | 131100 | 17157204400 | 117600 | 117500 | 117600 | 117400 | 174 |
| 376 | 20241227 | 131000 | 17136762900 | 117500 | 117400 | 117500 | 117400 | 150 |
| 377 | 20241227 | 130900 | 17119148300 | 117400 | 117600 | 117600 | 117400 | 436 |
| 378 | 20241227 | 130800 | 17067939000 | 117500 | 117600 | 117600 | 117500 | 135 |
| 379 | 20241227 | 130700 | 17052071200 | 117500 | 117700 | 117700 | 117500 | 86 |
| 380 | 20241227 | 130600 | 17041963900 | 117700 | 117500 | 117700 | 117400 | 293 |
| 381 | 20241227 | 130500 | 17007556700 | 117500 | 117600 | 117600 | 117400 | 67 |
| 382 | 20241227 | 130400 | 16999683900 | 117600 | 117600 | 117600 | 117500 | 131 |
| 383 | 20241227 | 130300 | 16984286400 | 117600 | 117600 | 117600 | 117400 | 256 |
| 384 | 20241227 | 130200 | 16954205200 | 117500 | 117500 | 117600 | 117500 | 181 |
| 385 | 20241227 | 130100 | 16932934700 | 117600 | 117500 | 117600 | 117400 | 110 |
| 386 | 20241227 | 130000 | 16920005400 | 117500 | 117500 | 117700 | 117400 | 240 |
| 387 | 20241227 | 125900 | 16891824000 | 117400 | 117600 | 117600 | 117400 | 279 |
| 388 | 20241227 | 125800 | 16859056800 | 117600 | 117700 | 117700 | 117500 | 549 |
| 389 | 20241227 | 125700 | 16794540400 | 117600 | 117500 | 117700 | 117500 | 187 |
| 390 | 20241227 | 125600 | 16772561500 | 117600 | 117600 | 117700 | 117500 | 165 |
| 391 | 20241227 | 125500 | 16753159600 | 117600 | 117700 | 117700 | 117500 | 96 |
| 392 | 20241227 | 125400 | 16741865100 | 117700 | 117800 | 117800 | 117500 | 234 |
| 393 | 20241227 | 125300 | 16714354700 | 117600 | 117700 | 117700 | 117600 | 86 |
| 394 | 20241227 | 125200 | 16704237800 | 117700 | 117600 | 117700 | 117600 | 95 |
| 395 | 20241227 | 125100 | 16693060000 | 117600 | 117700 | 117700 | 117500 | 136 |
| 396 | 20241227 | 125000 | 16677070600 | 117700 | 117600 | 117700 | 117500 | 197 |
| 397 | 20241227 | 124900 | 16653905400 | 117600 | 117600 | 117600 | 117500 | 55 |
| 398 | 20241227 | 124800 | 16647439800 | 117600 | 117600 | 117700 | 117500 | 187 |
| 399 | 20241227 | 124700 | 16625445900 | 117600 | 117700 | 117700 | 117600 | 58 |
| 400 | 20241227 | 124600 | 16618624600 | 117800 | 117600 | 117800 | 117500 | 88 |
| 401 | 20241227 | 124500 | 16608273400 | 117600 | 117700 | 117700 | 117500 | 271 |
| 402 | 20241227 | 124400 | 16576412700 | 117700 | 117600 | 117800 | 117600 | 206 |
| 403 | 20241227 | 124300 | 16552181700 | 117700 | 117600 | 117700 | 117600 | 209 |
| 404 | 20241227 | 124200 | 16527589100 | 117700 | 117800 | 117800 | 117600 | 273 |
| 405 | 20241227 | 124100 | 16495479500 | 117700 | 117800 | 117800 | 117700 | 154 |
| 406 | 20241227 | 124000 | 16477347100 | 117900 | 117800 | 117900 | 117800 | 74 |
| 407 | 20241227 | 123900 | 16468626400 | 117800 | 117900 | 117900 | 117700 | 235 |
| 408 | 20241227 | 123800 | 16440955700 | 117800 | 117700 | 117900 | 117700 | 87 |
| 409 | 20241227 | 123700 | 16430708000 | 117900 | 117700 | 117900 | 117700 | 210 |
| 410 | 20241227 | 123600 | 16405955400 | 117800 | 117800 | 117800 | 117700 | 494 |
| 411 | 20241227 | 123500 | 16347787500 | 117800 | 117700 | 117800 | 117700 | 147 |
| 412 | 20241227 | 123400 | 16330474900 | 117800 | 117700 | 117800 | 117600 | 149 |
| 413 | 20241227 | 123300 | 16312935400 | 117700 | 117700 | 117700 | 117600 | 157 |
| 414 | 20241227 | 123200 | 16294462700 | 117700 | 117500 | 117800 | 117500 | 112 |
| 415 | 20241227 | 123100 | 16281286900 | 117500 | 117700 | 117800 | 117500 | 178 |
| 416 | 20241227 | 123000 | 16260341800 | 117700 | 117800 | 117800 | 117600 | 172 |
| 417 | 20241227 | 122900 | 16240101000 | 117800 | 117800 | 117900 | 117700 | 77 |
| 418 | 20241227 | 122800 | 16231030300 | 117800 | 117800 | 117800 | 117600 | 94 |
| 419 | 20241227 | 122700 | 16219968400 | 117800 | 117600 | 117800 | 117600 | 227 |
| 420 | 20241227 | 122600 | 16193253400 | 117600 | 117600 | 117900 | 117600 | 152 |
| 421 | 20241227 | 122500 | 16175363400 | 117600 | 117800 | 117900 | 117600 | 51 |
| 422 | 20241227 | 122400 | 16169356800 | 117900 | 117600 | 117900 | 117500 | 221 |
| 423 | 20241227 | 122300 | 16143358900 | 117600 | 117700 | 117900 | 117500 | 331 |
| 424 | 20241227 | 122200 | 16104403400 | 117700 | 117700 | 117700 | 117600 | 105 |
| 425 | 20241227 | 122100 | 16092049800 | 117700 | 117700 | 117700 | 117600 | 122 |
| 426 | 20241227 | 122000 | 16077700300 | 117600 | 117600 | 117900 | 117600 | 252 |
| 427 | 20241227 | 121900 | 16048050600 | 117600 | 117700 | 117800 | 117600 | 86 |
| 428 | 20241227 | 121800 | 16037927100 | 117600 | 117900 | 117900 | 117600 | 205 |
| 429 | 20241227 | 121700 | 16013796400 | 117800 | 117700 | 117800 | 117700 | 214 |
| 430 | 20241227 | 121600 | 15988598800 | 117700 | 117700 | 117800 | 117700 | 51 |
| 431 | 20241227 | 121500 | 15982594000 | 117800 | 117800 | 117900 | 117800 | 109 |
| 432 | 20241227 | 121400 | 15969752500 | 117800 | 117700 | 117900 | 117700 | 119 |
| 433 | 20241227 | 121300 | 15955737000 | 117700 | 117800 | 117900 | 117600 | 206 |
| 434 | 20241227 | 121200 | 15931484800 | 117700 | 117700 | 117700 | 117600 | 485 |
| 435 | 20241227 | 121100 | 15874442500 | 117600 | 117700 | 117700 | 117600 | 123 |
| 436 | 20241227 | 121000 | 15859971900 | 117700 | 117700 | 117700 | 117600 | 381 |
| 437 | 20241227 | 120900 | 15815129300 | 117800 | 118000 | 118000 | 117700 | 1122 |
| 438 | 20241227 | 120800 | 15682940900 | 117900 | 118000 | 118000 | 117900 | 155 |
| 439 | 20241227 | 120700 | 15664663900 | 118000 | 118000 | 118000 | 117900 | 84 |
| 440 | 20241227 | 120600 | 15654755700 | 118000 | 118200 | 118200 | 117900 | 552 |
| 441 | 20241227 | 120500 | 15589623500 | 118100 | 118000 | 118200 | 118000 | 320 |
| 442 | 20241227 | 120400 | 15551849300 | 118000 | 118200 | 118200 | 118000 | 1130 |
| 443 | 20241227 | 120300 | 15418436600 | 118100 | 118200 | 118300 | 118100 | 147 |
| 444 | 20241227 | 120200 | 15401073200 | 118200 | 118200 | 118200 | 118100 | 208 |
| 445 | 20241227 | 120100 | 15376495500 | 118100 | 118300 | 118300 | 118100 | 522 |
| 446 | 20241227 | 120000 | 15314801200 | 118200 | 118200 | 118400 | 118100 | 1050 |
| 447 | 20241227 | 115900 | 15190714500 | 118200 | 118200 | 118300 | 118100 | 360 |
| 448 | 20241227 | 115800 | 15148182400 | 118200 | 118200 | 118300 | 118100 | 674 |
| 449 | 20241227 | 115700 | 15068521800 | 118200 | 118300 | 118400 | 118200 | 190 |
| 450 | 20241227 | 115600 | 15046059100 | 118300 | 118300 | 118400 | 118200 | 144 |
| 451 | 20241227 | 115500 | 15029032700 | 118400 | 118200 | 118400 | 118200 | 106 |
| 452 | 20241227 | 115400 | 15016498400 | 118300 | 118300 | 118400 | 118200 | 191 |
| 453 | 20241227 | 115300 | 14993904500 | 118400 | 118200 | 118400 | 118200 | 126 |
| 454 | 20241227 | 115200 | 14978999600 | 118300 | 118300 | 118400 | 118300 | 81 |
| 455 | 20241227 | 115100 | 14969414700 | 118300 | 118400 | 118400 | 118200 | 201 |
| 456 | 20241227 | 115000 | 14945648000 | 118300 | 118400 | 118400 | 118200 | 117 |
| 457 | 20241227 | 114900 | 14931813100 | 118400 | 118100 | 118400 | 118100 | 113 |
| 458 | 20241227 | 114800 | 14918448500 | 118200 | 118200 | 118300 | 118100 | 175 |
| 459 | 20241227 | 114700 | 14897767700 | 118200 | 118300 | 118300 | 118100 | 123 |
| 460 | 20241227 | 114600 | 14883233800 | 118200 | 118200 | 118200 | 118100 | 80 |
| 461 | 20241227 | 114500 | 14873780400 | 118100 | 118200 | 118400 | 118100 | 86 |
| 462 | 20241227 | 114400 | 14863606600 | 118100 | 118200 | 118300 | 118100 | 199 |
| 463 | 20241227 | 114300 | 14840083100 | 118200 | 118100 | 118200 | 118100 | 74 |
| 464 | 20241227 | 114200 | 14831339500 | 118100 | 118200 | 118300 | 118100 | 109 |
| 465 | 20241227 | 114100 | 14818449300 | 118200 | 118200 | 118300 | 118100 | 64 |
| 466 | 20241227 | 114000 | 14810885100 | 118200 | 118100 | 118300 | 118100 | 54 |
| 467 | 20241227 | 113900 | 14804500700 | 118200 | 118100 | 118300 | 118100 | 385 |
| 468 | 20241227 | 113800 | 14758981200 | 118200 | 118200 | 118200 | 118100 | 173 |
| 469 | 20241227 | 113700 | 14738547600 | 118200 | 118100 | 118200 | 118100 | 133 |
| 470 | 20241227 | 113600 | 14722831400 | 118200 | 118400 | 118400 | 118200 | 131 |
| 471 | 20241227 | 113500 | 14707339300 | 118200 | 118400 | 118400 | 118200 | 927 |
| 472 | 20241227 | 113400 | 14597748400 | 118300 | 118400 | 118400 | 118300 | 88 |
| 473 | 20241227 | 113300 | 14587336200 | 118400 | 118400 | 118400 | 118300 | 194 |
| 474 | 20241227 | 113200 | 14564380000 | 118500 | 118300 | 118500 | 118300 | 89 |
| 475 | 20241227 | 113100 | 14553843700 | 118300 | 118300 | 118300 | 118200 | 144 |
| 476 | 20241227 | 113000 | 14536819500 | 118300 | 118500 | 118500 | 118200 | 335 |
| 477 | 20241227 | 112900 | 14497199500 | 118400 | 118400 | 118400 | 118300 | 70 |
| 478 | 20241227 | 112800 | 14488914300 | 118300 | 118400 | 118400 | 118200 | 38 |
| 479 | 20241227 | 112700 | 14484417900 | 118400 | 118400 | 118400 | 118300 | 166 |
| 480 | 20241227 | 112600 | 14464773500 | 118400 | 118400 | 118500 | 118400 | 49 |
| 481 | 20241227 | 112500 | 14458970100 | 118500 | 118200 | 118500 | 118200 | 124 |
| 482 | 20241227 | 112400 | 14444302000 | 118200 | 118400 | 118500 | 118200 | 265 |
| 483 | 20241227 | 112300 | 14412946700 | 118400 | 118200 | 118400 | 118200 | 214 |
| 484 | 20241227 | 112200 | 14387640100 | 118300 | 118300 | 118300 | 118200 | 101 |
| 485 | 20241227 | 112100 | 14375698300 | 118300 | 118200 | 118400 | 118200 | 146 |
| 486 | 20241227 | 112000 | 14358430000 | 118200 | 118100 | 118300 | 118000 | 190 |
| 487 | 20241227 | 111900 | 14336000000 | 118100 | 118100 | 118100 | 118000 | 86 |
| 488 | 20241227 | 111800 | 14325845600 | 118100 | 118200 | 118300 | 118100 | 114 |
| 489 | 20241227 | 111700 | 14312375000 | 118300 | 118100 | 118300 | 118000 | 333 |
| 490 | 20241227 | 111600 | 14273065700 | 118100 | 118200 | 118300 | 118100 | 142 |
| 491 | 20241227 | 111500 | 14256288000 | 118200 | 118100 | 118400 | 118100 | 80 |
| 492 | 20241227 | 111400 | 14246826300 | 118100 | 118000 | 118200 | 118000 | 150 |
| 493 | 20241227 | 111300 | 14229119100 | 118100 | 118200 | 118200 | 118100 | 173 |
| 494 | 20241227 | 111200 | 14208676600 | 118200 | 118300 | 118300 | 118100 | 90 |
| 495 | 20241227 | 111100 | 14198036900 | 118200 | 118100 | 118300 | 118000 | 63 |
| 496 | 20241227 | 111000 | 14190590700 | 118100 | 118100 | 118300 | 118100 | 229 |
| 497 | 20241227 | 110900 | 14163540300 | 118100 | 118200 | 118300 | 118100 | 146 |
| 498 | 20241227 | 110800 | 14146286400 | 118200 | 118300 | 118300 | 118100 | 50 |
| 499 | 20241227 | 110700 | 14140377600 | 118400 | 118000 | 118400 | 118000 | 461 |
| 500 | 20241227 | 110600 | 14085934900 | 118000 | 118100 | 118100 | 118000 | 333 |
| 501 | 20241227 | 110500 | 14046631100 | 118100 | 118100 | 118200 | 118100 | 1121 |
| 502 | 20241227 | 110400 | 13914240000 | 118100 | 118300 | 118400 | 118100 | 343 |
| 503 | 20241227 | 110300 | 13873668800 | 118200 | 118300 | 118400 | 118200 | 104 |
| 504 | 20241227 | 110200 | 13861365300 | 118200 | 118300 | 118400 | 118200 | 59 |
| 505 | 20241227 | 110100 | 13854387300 | 118200 | 118200 | 118300 | 118200 | 289 |
| 506 | 20241227 | 110000 | 13820222600 | 118300 | 118400 | 118500 | 118200 | 1021 |
| 507 | 20241227 | 105900 | 13699451100 | 118500 | 118400 | 118500 | 118300 | 84 |
| 508 | 20241227 | 105800 | 13689507200 | 118400 | 118400 | 118500 | 118300 | 217 |
| 509 | 20241227 | 105700 | 13663823500 | 118500 | 118400 | 118600 | 118400 | 94 |
| 510 | 20241227 | 105600 | 13652684000 | 118500 | 118500 | 118600 | 118400 | 50 |
| 511 | 20241227 | 105500 | 13646758900 | 118500 | 118500 | 118600 | 118400 | 182 |
| 512 | 20241227 | 105400 | 13625197200 | 118500 | 118400 | 118500 | 118400 | 222 |
| 513 | 20241227 | 105300 | 13598897900 | 118400 | 118500 | 118600 | 118400 | 836 |
| 514 | 20241227 | 105200 | 13499888900 | 118500 | 118600 | 118700 | 118500 | 296 |
| 515 | 20241227 | 105100 | 13464803600 | 118600 | 118800 | 118900 | 118500 | 688 |
| 516 | 20241227 | 105000 | 13383176900 | 118900 | 118900 | 118900 | 118800 | 73 |
| 517 | 20241227 | 104900 | 13374500000 | 118800 | 118800 | 118800 | 118600 | 220 |
| 518 | 20241227 | 104800 | 13348396400 | 118700 | 118700 | 118900 | 118700 | 293 |
| 519 | 20241227 | 104700 | 13313599500 | 118700 | 118800 | 118800 | 118700 | 107 |
| 520 | 20241227 | 104600 | 13300890400 | 118800 | 118800 | 118900 | 118700 | 119 |
| 521 | 20241227 | 104500 | 13286753400 | 118800 | 118800 | 118900 | 118800 | 217 |
| 522 | 20241227 | 104400 | 13260967800 | 118900 | 118800 | 118900 | 118800 | 106 |
| 523 | 20241227 | 104300 | 13248372200 | 118900 | 118500 | 118900 | 118500 | 2539 |
| 524 | 20241227 | 104200 | 12946650300 | 118600 | 118600 | 118700 | 118500 | 599 |
| 525 | 20241227 | 104100 | 12875610200 | 118700 | 118600 | 118700 | 118600 | 49 |
| 526 | 20241227 | 104000 | 12869794700 | 118700 | 118600 | 118700 | 118500 | 174 |
| 527 | 20241227 | 103900 | 12849157800 | 118600 | 118700 | 118800 | 118500 | 135 |
| 528 | 20241227 | 103800 | 12833153200 | 118700 | 118600 | 118800 | 118500 | 186 |
| 529 | 20241227 | 103700 | 12811088600 | 118600 | 118700 | 118700 | 118600 | 129 |
| 530 | 20241227 | 103600 | 12795785400 | 118700 | 118700 | 118800 | 118500 | 136 |
| 531 | 20241227 | 103500 | 12779656700 | 118600 | 118600 | 118700 | 118400 | 314 |
| 532 | 20241227 | 103400 | 12742417400 | 118600 | 118600 | 118600 | 118400 | 148 |
| 533 | 20241227 | 103300 | 12724886500 | 118500 | 118600 | 118700 | 118500 | 204 |
| 534 | 20241227 | 103200 | 12700690400 | 118600 | 118400 | 118700 | 118200 | 190 |
| 535 | 20241227 | 103100 | 12678196300 | 118400 | 118200 | 118400 | 118100 | 136 |
| 536 | 20241227 | 103000 | 12662120400 | 118200 | 118200 | 118300 | 118200 | 217 |
| 537 | 20241227 | 102900 | 12636466600 | 118300 | 118300 | 118300 | 118100 | 183 |
| 538 | 20241227 | 102800 | 12614833300 | 118200 | 118300 | 118300 | 118100 | 169 |
| 539 | 20241227 | 102700 | 12594856000 | 118200 | 118400 | 118400 | 118200 | 1974 |
| 540 | 20241227 | 102600 | 12361502300 | 118400 | 118400 | 118400 | 118300 | 93 |
| 541 | 20241227 | 102500 | 12350494200 | 118400 | 118300 | 118400 | 118300 | 1435 |
| 542 | 20241227 | 102400 | 12180733300 | 118300 | 118600 | 118800 | 118300 | 2965 |
| 543 | 20241227 | 102300 | 11829449300 | 118800 | 118700 | 118800 | 118600 | 227 |
| 544 | 20241227 | 102200 | 11802513500 | 118700 | 118700 | 118700 | 118600 | 140 |
| 545 | 20241227 | 102100 | 11785904000 | 118800 | 118800 | 118800 | 118600 | 171 |
| 546 | 20241227 | 102000 | 11765612900 | 118700 | 118800 | 118900 | 118700 | 78 |
| 547 | 20241227 | 101900 | 11756349300 | 118500 | 118600 | 118700 | 118500 | 374 |
| 548 | 20241227 | 101800 | 11712015500 | 118600 | 118800 | 118900 | 118600 | 202 |
| 549 | 20241227 | 101700 | 11688027600 | 118800 | 118900 | 118900 | 118700 | 96 |
| 550 | 20241227 | 101600 | 11676620700 | 118800 | 119000 | 119000 | 118800 | 214 |
| 551 | 20241227 | 101500 | 11651173300 | 119000 | 119000 | 119100 | 118900 | 158 |
| 552 | 20241227 | 101400 | 11632372700 | 119000 | 119000 | 119100 | 119000 | 104 |
| 553 | 20241227 | 101300 | 11619996500 | 119100 | 119000 | 119100 | 118900 | 408 |
| 554 | 20241227 | 101200 | 11571469700 | 119100 | 119100 | 119100 | 119000 | 63 |
| 555 | 20241227 | 101100 | 11563966700 | 119000 | 118900 | 119100 | 118900 | 334 |
| 556 | 20241227 | 101000 | 11524216400 | 119000 | 119200 | 119200 | 118900 | 114 |
| 557 | 20241227 | 100900 | 11510649500 | 119100 | 118700 | 119100 | 118700 | 890 |
| 558 | 20241227 | 100800 | 11404738500 | 118700 | 118700 | 118800 | 118500 | 271 |
| 559 | 20241227 | 100700 | 11372576100 | 118600 | 118500 | 118700 | 118500 | 189 |
| 560 | 20241227 | 100600 | 11350170000 | 118600 | 118500 | 118700 | 118500 | 82 |
| 561 | 20241227 | 100500 | 11340447100 | 118300 | 118200 | 118700 | 118200 | 479 |
| 562 | 20241227 | 100400 | 11283780200 | 118200 | 118400 | 118400 | 118200 | 619 |
| 563 | 20241227 | 100300 | 11210556600 | 118400 | 118400 | 118400 | 118300 | 379 |
| 564 | 20241227 | 100200 | 11165689500 | 118300 | 118300 | 118400 | 118300 | 483 |
| 565 | 20241227 | 100100 | 11108536700 | 118300 | 118300 | 118400 | 118200 | 579 |
| 566 | 20241227 | 100000 | 11040053000 | 118300 | 118300 | 118400 | 118300 | 261 |
| 567 | 20241227 | 095900 | 11009168600 | 118400 | 118800 | 118800 | 118300 | 5110 |
| 568 | 20241227 | 095800 | 10403378400 | 118800 | 118800 | 118900 | 118700 | 303 |
| 569 | 20241227 | 095700 | 10367398800 | 118800 | 118800 | 119000 | 118700 | 286 |
| 570 | 20241227 | 095600 | 10333420000 | 118800 | 118700 | 118900 | 118700 | 257 |
| 571 | 20241227 | 095500 | 10302890600 | 118800 | 118800 | 118900 | 118700 | 428 |
| 572 | 20241227 | 095400 | 10252046800 | 118800 | 119000 | 119000 | 118800 | 295 |
| 573 | 20241227 | 095300 | 10216988600 | 119000 | 118900 | 119000 | 118800 | 253 |
| 574 | 20241227 | 095200 | 10186919200 | 118900 | 119100 | 119100 | 118800 | 324 |
| 575 | 20241227 | 095100 | 10148399700 | 119100 | 118900 | 119100 | 118900 | 282 |
| 576 | 20241227 | 095000 | 10114857400 | 118900 | 118900 | 119000 | 118900 | 240 |
| 577 | 20241227 | 094900 | 10086311300 | 119000 | 118900 | 119000 | 118800 | 612 |
| 578 | 20241227 | 094800 | 10013520800 | 118900 | 118800 | 119000 | 118800 | 278 |
| 579 | 20241227 | 094700 | 9980487800 | 118800 | 118700 | 119000 | 118700 | 186 |
| 580 | 20241227 | 094600 | 9958387500 | 118800 | 118900 | 118900 | 118700 | 292 |
| 581 | 20241227 | 094500 | 9923698300 | 118800 | 119000 | 119100 | 118800 | 792 |
| 582 | 20241227 | 094400 | 9829553400 | 119000 | 118800 | 119000 | 118700 | 675 |
| 583 | 20241227 | 094300 | 9749404500 | 118700 | 119000 | 119000 | 118600 | 2130 |
| 584 | 20241227 | 094200 | 9496388600 | 119000 | 118800 | 119100 | 118800 | 500 |
| 585 | 20241227 | 094100 | 9436933000 | 118900 | 119200 | 119200 | 118800 | 3439 |
| 586 | 20241227 | 094000 | 9027572700 | 119200 | 119300 | 119500 | 119100 | 1669 |
| 587 | 20241227 | 093900 | 8828484400 | 119400 | 119300 | 119400 | 119200 | 430 |
| 588 | 20241227 | 093800 | 8777181000 | 119300 | 119300 | 119400 | 119200 | 715 |
| 589 | 20241227 | 093700 | 8691886500 | 119300 | 119300 | 119400 | 119100 | 1087 |
| 590 | 20241227 | 093600 | 8562289100 | 119300 | 119400 | 119400 | 119200 | 1291 |
| 591 | 20241227 | 093500 | 8408261100 | 119600 | 119600 | 119700 | 119200 | 954 |
| 592 | 20241227 | 093400 | 8294362200 | 119600 | 120000 | 120000 | 119400 | 510 |
| 593 | 20241227 | 093300 | 8233404900 | 119800 | 119600 | 120100 | 119600 | 1292 |
| 594 | 20241227 | 093200 | 8078642400 | 119600 | 119700 | 119800 | 119600 | 354 |
| 595 | 20241227 | 093100 | 8036257900 | 119700 | 119300 | 119700 | 119200 | 281 |
| 596 | 20241227 | 093000 | 8002723700 | 119300 | 119300 | 119600 | 119200 | 875 |
| 597 | 20241227 | 092900 | 7898291000 | 119300 | 119100 | 119300 | 119000 | 334 |
| 598 | 20241227 | 092800 | 7858507600 | 119000 | 119400 | 119400 | 119000 | 2758 |
| 599 | 20241227 | 092700 | 7529879400 | 119400 | 119300 | 119600 | 119200 | 591 |
| 600 | 20241227 | 092600 | 7459312000 | 119400 | 119500 | 119600 | 119200 | 2811 |
| 601 | 20241227 | 092500 | 7123819800 | 119500 | 119700 | 119800 | 119400 | 2677 |
| 602 | 20241227 | 092400 | 6803657700 | 119800 | 119900 | 120200 | 119700 | 2361 |
| 603 | 20241227 | 092300 | 6520676600 | 119900 | 120300 | 120500 | 119800 | 6520 |
| 604 | 20241227 | 092200 | 5737937700 | 120300 | 120500 | 120500 | 120300 | 1420 |
| 605 | 20241227 | 092100 | 5566973600 | 120500 | 120500 | 120500 | 120400 | 216 |
| 606 | 20241227 | 092000 | 5540964300 | 120400 | 120400 | 120500 | 120400 | 501 |
| 607 | 20241227 | 091900 | 5480639800 | 120300 | 120500 | 120500 | 120300 | 203 |
| 608 | 20241227 | 091800 | 5456206700 | 120300 | 120800 | 120800 | 120300 | 765 |
| 609 | 20241227 | 091700 | 5364036800 | 120800 | 120800 | 120900 | 120600 | 184 |
| 610 | 20241227 | 091600 | 5341832100 | 120800 | 120900 | 121000 | 120600 | 876 |
| 611 | 20241227 | 091500 | 5236032400 | 120900 | 120700 | 120900 | 120500 | 314 |
| 612 | 20241227 | 091400 | 5198095700 | 120700 | 120500 | 120700 | 120400 | 229 |
| 613 | 20241227 | 091300 | 5170496300 | 120400 | 120600 | 120600 | 120400 | 378 |
| 614 | 20241227 | 091200 | 5124964500 | 120700 | 120300 | 120800 | 120300 | 2336 |
| 615 | 20241227 | 091100 | 4843153500 | 120300 | 120500 | 120500 | 120200 | 206 |
| 616 | 20241227 | 091000 | 4818363700 | 120100 | 120400 | 120500 | 120000 | 1713 |
| 617 | 20241227 | 090900 | 4612587100 | 120300 | 120800 | 120800 | 120200 | 964 |
| 618 | 20241227 | 090800 | 4496656800 | 120500 | 120000 | 120700 | 119900 | 1004 |
| 619 | 20241227 | 090700 | 4375874000 | 120000 | 119900 | 120200 | 119700 | 3083 |
| 620 | 20241227 | 090600 | 4006221300 | 119900 | 120700 | 120700 | 119900 | 6144 |
| 621 | 20241227 | 090500 | 3267735500 | 120700 | 120500 | 120700 | 120400 | 1768 |
| 622 | 20241227 | 090400 | 3054580000 | 120600 | 121000 | 121300 | 120200 | 4773 |
| 623 | 20241227 | 090300 | 2479209100 | 121000 | 120700 | 121300 | 120300 | 4753 |
| 624 | 20241227 | 090200 | 1905423000 | 120600 | 121800 | 121800 | 120600 | 4953 |
| 625 | 20241227 | 090100 | 1304850400 | 121800 | 122500 | 122500 | 121500 | 5302 |
| 626 | 20241227 | 090000 | 657836200 | 122500 | 121900 | 122900 | 121500 | 5306 |