36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 7873 |
| 3 | 20250206 | 192300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20250206 | 192200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20250206 | 192100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20250206 | 192000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20250206 | 191900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20250206 | 191800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20250206 | 191700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20250206 | 191600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20250206 | 191500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20250206 | 191400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20250206 | 191300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20250206 | 191200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20250206 | 191100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20250206 | 191000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20250206 | 190900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20250206 | 190800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20250206 | 190700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20250206 | 190600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20250206 | 190500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20250206 | 190400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20250206 | 190300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20250206 | 190200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20250206 | 190100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20250206 | 190000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20250206 | 185900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20250206 | 185800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20250206 | 185700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20250206 | 185600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20250206 | 185500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20250206 | 185400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 7873 |
| 33 | 20250206 | 185300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20250206 | 185200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20250206 | 185100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20250206 | 185000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20250206 | 184900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20250206 | 184800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20250206 | 184700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20250206 | 184600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20250206 | 184500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20250206 | 184400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20250206 | 184300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20250206 | 184200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20250206 | 184100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20250206 | 184000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20250206 | 183900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20250206 | 183800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20250206 | 183700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20250206 | 183600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20250206 | 183500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20250206 | 183400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20250206 | 183300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20250206 | 183200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20250206 | 183100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20250206 | 183000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20250206 | 182900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20250206 | 182800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20250206 | 182700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20250206 | 182600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20250206 | 182500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20250206 | 182400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 7873 |
| 63 | 20250206 | 182300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20250206 | 182200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20250206 | 182100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20250206 | 182000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20250206 | 181900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20250206 | 181800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20250206 | 181700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20250206 | 181600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20250206 | 181500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20250206 | 181400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20250206 | 181300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20250206 | 181200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20250206 | 181100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20250206 | 181000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20250206 | 180900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20250206 | 180800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20250206 | 180700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20250206 | 180600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20250206 | 180500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20250206 | 180400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20250206 | 180300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20250206 | 180200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20250206 | 180100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20250206 | 180000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20250206 | 175900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20250206 | 175800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20250206 | 175700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20250206 | 175600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20250206 | 175500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20250206 | 175400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 7873 |
| 93 | 20250206 | 175300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20250206 | 175200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20250206 | 175100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20250206 | 175000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20250206 | 174900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20250206 | 174800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20250206 | 174700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20250206 | 174600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20250206 | 174500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20250206 | 174400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20250206 | 174300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20250206 | 174200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20250206 | 174100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20250206 | 174000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20250206 | 173900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20250206 | 173800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20250206 | 173700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20250206 | 173600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20250206 | 173500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20250206 | 173400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20250206 | 173300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20250206 | 173200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20250206 | 173100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20250206 | 173000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20250206 | 172900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20250206 | 172800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20250206 | 172700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20250206 | 172600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20250206 | 172500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20250206 | 172400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 7873 |
| 123 | 20250206 | 172300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20250206 | 172200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20250206 | 172100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20250206 | 172000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20250206 | 171900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20250206 | 171800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20250206 | 171700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20250206 | 171600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20250206 | 171500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20250206 | 171400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20250206 | 171300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20250206 | 171200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20250206 | 171100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20250206 | 171000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20250206 | 170900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20250206 | 170800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20250206 | 170700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20250206 | 170600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20250206 | 170500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20250206 | 170400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20250206 | 170300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20250206 | 170200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20250206 | 170100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20250206 | 170000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20250206 | 165900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20250206 | 165800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20250206 | 165700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20250206 | 165600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20250206 | 165500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20250206 | 165400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 7873 |
| 153 | 20250206 | 165300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20250206 | 165200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20250206 | 165100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20250206 | 165000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20250206 | 164900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20250206 | 164800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20250206 | 164700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20250206 | 164600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20250206 | 164500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20250206 | 164400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20250206 | 164300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20250206 | 164200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20250206 | 164100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20250206 | 164000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20250206 | 163900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20250206 | 163800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20250206 | 163700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20250206 | 163600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20250206 | 163500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20250206 | 163400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20250206 | 163300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20250206 | 163200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20250206 | 163100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20250206 | 163000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20250206 | 162900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20250206 | 162800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20250206 | 162700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20250206 | 162600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20250206 | 162500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20250206 | 162400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 7873 |
| 183 | 20250206 | 162300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20250206 | 162200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20250206 | 162100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20250206 | 162000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20250206 | 161900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20250206 | 161800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 189 | 20250206 | 161700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 190 | 20250206 | 161600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 191 | 20250206 | 161500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 192 | 20250206 | 161400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 193 | 20250206 | 161300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 194 | 20250206 | 161200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 195 | 20250206 | 161100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 196 | 20250206 | 161000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 197 | 20250206 | 160900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 198 | 20250206 | 160800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 199 | 20250206 | 160700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 200 | 20250206 | 160600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20250206 | 160500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20250206 | 160400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20250206 | 160300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20250206 | 160200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 205 | 20250206 | 160100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 206 | 20250206 | 160000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 207 | 20250206 | 155900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 208 | 20250206 | 155800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 209 | 20250206 | 155700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 210 | 20250206 | 155600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 211 | 20250206 | 155500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 212 | 20250206 | 155400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 7873 |
| 213 | 20250206 | 155300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 214 | 20250206 | 155200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 215 | 20250206 | 155100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 216 | 20250206 | 155000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 217 | 20250206 | 154900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 218 | 20250206 | 154800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 219 | 20250206 | 154700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 220 | 20250206 | 154600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 221 | 20250206 | 154500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 222 | 20250206 | 154400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 223 | 20250206 | 154300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 224 | 20250206 | 154200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 225 | 20250206 | 154100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 226 | 20250206 | 154000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 227 | 20250206 | 153900 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 228 | 20250206 | 153800 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 229 | 20250206 | 153700 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 230 | 20250206 | 153600 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 231 | 20250206 | 153500 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 232 | 20250206 | 153400 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 233 | 20250206 | 153300 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 234 | 20250206 | 153200 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 235 | 20250206 | 153100 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 0 |
| 236 | 20250206 | 153000 | 13220355400 | 114700 | 114700 | 114700 | 114700 | 7873 |
| 237 | 20250206 | 152900 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 238 | 20250206 | 152800 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 239 | 20250206 | 152700 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 240 | 20250206 | 152600 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 241 | 20250206 | 152500 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 242 | 20250206 | 152400 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 243 | 20250206 | 152300 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 244 | 20250206 | 152200 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 245 | 20250206 | 152100 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 246 | 20250206 | 152000 | 12317322300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 247 | 20250206 | 151900 | 12317322300 | 114500 | 114400 | 114700 | 114400 | 300 |
| 248 | 20250206 | 151800 | 12282970500 | 114500 | 114400 | 114500 | 114300 | 639 |
| 249 | 20250206 | 151700 | 12209870500 | 114300 | 114300 | 114400 | 114300 | 433 |
| 250 | 20250206 | 151600 | 12160361700 | 114400 | 114300 | 114400 | 114300 | 1228 |
| 251 | 20250206 | 151500 | 12019990200 | 114300 | 114400 | 114400 | 114300 | 538 |
| 252 | 20250206 | 151400 | 11958493900 | 114300 | 114500 | 114500 | 114300 | 357 |
| 253 | 20250206 | 151300 | 11917675800 | 114300 | 114400 | 114500 | 114300 | 662 |
| 254 | 20250206 | 151200 | 11841986700 | 114300 | 114300 | 114500 | 114300 | 841 |
| 255 | 20250206 | 151100 | 11745808300 | 114300 | 114400 | 114400 | 114300 | 718 |
| 256 | 20250206 | 151000 | 11663734800 | 114400 | 114400 | 114400 | 114300 | 421 |
| 257 | 20250206 | 150900 | 11615595200 | 114400 | 114500 | 114500 | 114300 | 931 |
| 258 | 20250206 | 150800 | 11509137700 | 114400 | 114300 | 114500 | 114300 | 244 |
| 259 | 20250206 | 150700 | 11481225300 | 114500 | 114300 | 114500 | 114300 | 1130 |
| 260 | 20250206 | 150600 | 11351980200 | 114300 | 114300 | 114400 | 114200 | 424 |
| 261 | 20250206 | 150500 | 11303498100 | 114300 | 114300 | 114400 | 114200 | 497 |
| 262 | 20250206 | 150400 | 11246688400 | 114300 | 114700 | 114800 | 114300 | 5175 |
| 263 | 20250206 | 150300 | 10653908400 | 114600 | 114700 | 114800 | 114600 | 486 |
| 264 | 20250206 | 150200 | 10598182400 | 114700 | 114800 | 114800 | 114600 | 484 |
| 265 | 20250206 | 150100 | 10542668200 | 114700 | 114600 | 114800 | 114600 | 956 |
| 266 | 20250206 | 150000 | 10433044000 | 114600 | 114600 | 114800 | 114600 | 646 |
| 267 | 20250206 | 145900 | 10358950900 | 114600 | 114600 | 114700 | 114600 | 445 |
| 268 | 20250206 | 145800 | 10307948000 | 114600 | 114600 | 114700 | 114600 | 358 |
| 269 | 20250206 | 145700 | 10266911700 | 114600 | 114600 | 114700 | 114600 | 1214 |
| 270 | 20250206 | 145600 | 10127697800 | 114600 | 114500 | 114700 | 114500 | 424 |
| 271 | 20250206 | 145500 | 10079104800 | 114600 | 114700 | 114700 | 114500 | 821 |
| 272 | 20250206 | 145400 | 9985026600 | 114600 | 114700 | 114800 | 114600 | 737 |
| 273 | 20250206 | 145300 | 9900492700 | 114700 | 114700 | 114800 | 114700 | 500 |
| 274 | 20250206 | 145200 | 9843138500 | 114700 | 114800 | 114900 | 114700 | 619 |
| 275 | 20250206 | 145100 | 9772088400 | 114800 | 114900 | 114900 | 114800 | 476 |
| 276 | 20250206 | 145000 | 9717436800 | 114800 | 114900 | 114900 | 114800 | 256 |
| 277 | 20250206 | 144900 | 9688044500 | 114800 | 114800 | 114900 | 114800 | 533 |
| 278 | 20250206 | 144800 | 9626850400 | 114800 | 114900 | 114900 | 114800 | 331 |
| 279 | 20250206 | 144700 | 9588847200 | 114800 | 115000 | 115100 | 114800 | 1475 |
| 280 | 20250206 | 144600 | 9419266000 | 115000 | 115100 | 115100 | 115000 | 1875 |
| 281 | 20250206 | 144500 | 9203597300 | 115100 | 115100 | 115200 | 115100 | 793 |
| 282 | 20250206 | 144400 | 9112321100 | 115100 | 115100 | 115200 | 115100 | 674 |
| 283 | 20250206 | 144300 | 9034728100 | 115100 | 115100 | 115300 | 115100 | 1023 |
| 284 | 20250206 | 144200 | 8916934300 | 115100 | 115100 | 115200 | 115100 | 387 |
| 285 | 20250206 | 144100 | 8872387500 | 115100 | 115100 | 115200 | 115100 | 656 |
| 286 | 20250206 | 144000 | 8796872300 | 115100 | 115200 | 115300 | 115100 | 669 |
| 287 | 20250206 | 143900 | 8719825300 | 115200 | 115200 | 115300 | 115200 | 556 |
| 288 | 20250206 | 143800 | 8655767400 | 115200 | 115200 | 115300 | 115200 | 522 |
| 289 | 20250206 | 143700 | 8595612200 | 115200 | 115200 | 115400 | 115200 | 958 |
| 290 | 20250206 | 143600 | 8485199900 | 115200 | 115200 | 115300 | 115200 | 253 |
| 291 | 20250206 | 143500 | 8456052400 | 115200 | 115300 | 115300 | 115200 | 393 |
| 292 | 20250206 | 143400 | 8410776500 | 115200 | 115300 | 115400 | 115200 | 286 |
| 293 | 20250206 | 143300 | 8377822000 | 115300 | 115200 | 115300 | 115200 | 632 |
| 294 | 20250206 | 143200 | 8304993900 | 115300 | 115300 | 115300 | 115100 | 935 |
| 295 | 20250206 | 143100 | 8197265400 | 115200 | 115200 | 115300 | 115200 | 556 |
| 296 | 20250206 | 143000 | 8133205200 | 115300 | 115300 | 115300 | 115200 | 328 |
| 297 | 20250206 | 142900 | 8095411400 | 115300 | 115300 | 115300 | 115200 | 698 |
| 298 | 20250206 | 142800 | 8014978500 | 115300 | 115300 | 115300 | 115200 | 435 |
| 299 | 20250206 | 142700 | 7964847600 | 115300 | 115400 | 115500 | 115300 | 1588 |
| 300 | 20250206 | 142600 | 7781650100 | 115400 | 115500 | 115500 | 115400 | 230 |
| 301 | 20250206 | 142500 | 7755104300 | 115500 | 115500 | 115600 | 115500 | 1210 |
| 302 | 20250206 | 142400 | 7615298300 | 115500 | 115500 | 115600 | 115500 | 368 |
| 303 | 20250206 | 142300 | 7572792500 | 115500 | 115500 | 115600 | 115500 | 454 |
| 304 | 20250206 | 142200 | 7520353600 | 115500 | 115500 | 115600 | 115500 | 217 |
| 305 | 20250206 | 142100 | 7495288500 | 115600 | 115600 | 115600 | 115500 | 665 |
| 306 | 20250206 | 142000 | 7418473900 | 115600 | 115800 | 115800 | 115600 | 1077 |
| 307 | 20250206 | 141900 | 7293942000 | 115700 | 115700 | 115800 | 115700 | 702 |
| 308 | 20250206 | 141800 | 7212719300 | 115700 | 115700 | 115800 | 115700 | 469 |
| 309 | 20250206 | 141700 | 7158453400 | 115700 | 115800 | 115900 | 115700 | 457 |
| 310 | 20250206 | 141600 | 7105533100 | 115800 | 115900 | 116000 | 115800 | 503 |
| 311 | 20250206 | 141500 | 7047247400 | 115900 | 116000 | 116000 | 115900 | 406 |
| 312 | 20250206 | 141400 | 7000188200 | 115900 | 116000 | 116000 | 115900 | 341 |
| 313 | 20250206 | 141300 | 6960655800 | 116000 | 116000 | 116100 | 116000 | 543 |
| 314 | 20250206 | 141200 | 6897666700 | 116000 | 116000 | 116100 | 116000 | 322 |
| 315 | 20250206 | 141100 | 6860309900 | 116000 | 116000 | 116100 | 116000 | 296 |
| 316 | 20250206 | 141000 | 6825973100 | 116100 | 116000 | 116100 | 116000 | 285 |
| 317 | 20250206 | 140900 | 6792910200 | 116100 | 116000 | 116100 | 116000 | 1058 |
| 318 | 20250206 | 140800 | 6670178700 | 116100 | 116100 | 116200 | 116000 | 217 |
| 319 | 20250206 | 140700 | 6644991400 | 116100 | 116100 | 116200 | 116100 | 444 |
| 320 | 20250206 | 140600 | 6593441800 | 116100 | 116100 | 116200 | 116100 | 467 |
| 321 | 20250206 | 140500 | 6539220300 | 116100 | 116200 | 116300 | 116100 | 500 |
| 322 | 20250206 | 140400 | 6481157200 | 116100 | 116200 | 116300 | 116100 | 284 |
| 323 | 20250206 | 140300 | 6448161100 | 116200 | 116200 | 116300 | 116200 | 383 |
| 324 | 20250206 | 140200 | 6403654600 | 116200 | 116200 | 116300 | 116200 | 282 |
| 325 | 20250206 | 140100 | 6370882600 | 116300 | 116300 | 116400 | 116200 | 568 |
| 326 | 20250206 | 140000 | 6304857100 | 116300 | 116300 | 116400 | 116200 | 368 |
| 327 | 20250206 | 135900 | 6262057300 | 116400 | 116400 | 116500 | 116300 | 772 |
| 328 | 20250206 | 135800 | 6172230800 | 116500 | 116500 | 116600 | 116500 | 922 |
| 329 | 20250206 | 135700 | 6064817100 | 116500 | 116700 | 116700 | 116500 | 2273 |
| 330 | 20250206 | 135600 | 5799757100 | 116800 | 116800 | 116900 | 116700 | 655 |
| 331 | 20250206 | 135500 | 5723256200 | 116800 | 116800 | 116900 | 116800 | 256 |
| 332 | 20250206 | 135400 | 5693353700 | 116900 | 116800 | 116900 | 116800 | 255 |
| 333 | 20250206 | 135300 | 5663567500 | 116800 | 116800 | 116900 | 116800 | 343 |
| 334 | 20250206 | 135200 | 5623504200 | 116800 | 116800 | 116900 | 116800 | 89 |
| 335 | 20250206 | 135100 | 5613108200 | 116800 | 116800 | 116900 | 116800 | 153 |
| 336 | 20250206 | 135000 | 5595232400 | 116800 | 116900 | 116900 | 116800 | 369 |
| 337 | 20250206 | 134900 | 5552105800 | 116900 | 116800 | 116900 | 116800 | 121 |
| 338 | 20250206 | 134800 | 5537971000 | 116800 | 116900 | 116900 | 116800 | 783 |
| 339 | 20250206 | 134700 | 5446451900 | 117000 | 116900 | 117000 | 116900 | 163 |
| 340 | 20250206 | 134600 | 5427395500 | 116900 | 116900 | 117000 | 116900 | 261 |
| 341 | 20250206 | 134500 | 5396878900 | 117000 | 117000 | 117000 | 116900 | 184 |
| 342 | 20250206 | 134400 | 5375367500 | 117000 | 116900 | 117000 | 116900 | 210 |
| 343 | 20250206 | 134300 | 5350816800 | 116900 | 117100 | 117100 | 116900 | 1970 |
| 344 | 20250206 | 134200 | 5120402500 | 117000 | 117100 | 117100 | 117000 | 107 |
| 345 | 20250206 | 134100 | 5107881100 | 117100 | 117100 | 117100 | 117000 | 71 |
| 346 | 20250206 | 134000 | 5099573000 | 117000 | 117000 | 117100 | 117000 | 153 |
| 347 | 20250206 | 133900 | 5081670500 | 117100 | 117000 | 117100 | 117000 | 87 |
| 348 | 20250206 | 133800 | 5071489800 | 117100 | 117000 | 117100 | 117000 | 89 |
| 349 | 20250206 | 133700 | 5061075100 | 117000 | 117000 | 117100 | 117000 | 148 |
| 350 | 20250206 | 133600 | 5043757700 | 117100 | 117000 | 117100 | 117000 | 71 |
| 351 | 20250206 | 133500 | 5035448800 | 117100 | 117000 | 117100 | 117000 | 75 |
| 352 | 20250206 | 133400 | 5026673200 | 117000 | 117000 | 117100 | 117000 | 118 |
| 353 | 20250206 | 133300 | 5012864700 | 117000 | 117000 | 117100 | 117000 | 81 |
| 354 | 20250206 | 133200 | 5003387000 | 117000 | 117100 | 117100 | 117000 | 85 |
| 355 | 20250206 | 133100 | 4993440600 | 117000 | 117000 | 117100 | 117000 | 115 |
| 356 | 20250206 | 133000 | 4979983700 | 117000 | 117000 | 117100 | 117000 | 86 |
| 357 | 20250206 | 132900 | 4969920600 | 117000 | 117100 | 117100 | 117000 | 227 |
| 358 | 20250206 | 132800 | 4943358200 | 117100 | 117000 | 117100 | 117000 | 106 |
| 359 | 20250206 | 132700 | 4930954400 | 117000 | 117000 | 117100 | 117000 | 85 |
| 360 | 20250206 | 132600 | 4921007900 | 117000 | 117000 | 117100 | 117000 | 195 |
| 361 | 20250206 | 132500 | 4898192000 | 117000 | 117100 | 117100 | 117000 | 91 |
| 362 | 20250206 | 132400 | 4887542700 | 117000 | 117000 | 117100 | 117000 | 92 |
| 363 | 20250206 | 132300 | 4876778100 | 117100 | 117100 | 117100 | 117000 | 94 |
| 364 | 20250206 | 132200 | 4865777300 | 117000 | 117100 | 117100 | 117000 | 746 |
| 365 | 20250206 | 132100 | 4778435700 | 117100 | 117100 | 117100 | 117000 | 436 |
| 366 | 20250206 | 132000 | 4727407800 | 117100 | 117000 | 117100 | 117000 | 44 |
| 367 | 20250206 | 131900 | 4722258500 | 117100 | 117000 | 117100 | 117000 | 96 |
| 368 | 20250206 | 131800 | 4711023200 | 117100 | 117000 | 117100 | 117000 | 84 |
| 369 | 20250206 | 131700 | 4701194400 | 117100 | 117100 | 117100 | 117000 | 31 |
| 370 | 20250206 | 131600 | 4697565800 | 117100 | 117100 | 117100 | 117000 | 105 |
| 371 | 20250206 | 131500 | 4685278700 | 117000 | 117100 | 117100 | 117000 | 59 |
| 372 | 20250206 | 131400 | 4678374900 | 117100 | 117100 | 117100 | 117000 | 39 |
| 373 | 20250206 | 131300 | 4673809500 | 117000 | 117100 | 117100 | 117000 | 120 |
| 374 | 20250206 | 131200 | 4659767100 | 117100 | 117100 | 117100 | 117000 | 76 |
| 375 | 20250206 | 131100 | 4650872500 | 117000 | 117000 | 117100 | 117000 | 34 |
| 376 | 20250206 | 131000 | 4646894400 | 117000 | 117000 | 117100 | 117000 | 72 |
| 377 | 20250206 | 130900 | 4638468300 | 117000 | 117000 | 117000 | 117000 | 42 |
| 378 | 20250206 | 130800 | 4633554300 | 117100 | 117100 | 117100 | 117000 | 43 |
| 379 | 20250206 | 130700 | 4628521500 | 117000 | 117000 | 117100 | 117000 | 96 |
| 380 | 20250206 | 130600 | 4617288400 | 117000 | 117000 | 117100 | 117000 | 24 |
| 381 | 20250206 | 130500 | 4614479600 | 117100 | 117000 | 117100 | 117000 | 75 |
| 382 | 20250206 | 130400 | 4605703100 | 117000 | 117000 | 117100 | 117000 | 69 |
| 383 | 20250206 | 130300 | 4597628100 | 117000 | 117000 | 117100 | 117000 | 32 |
| 384 | 20250206 | 130200 | 4593883000 | 117100 | 117100 | 117100 | 117000 | 51 |
| 385 | 20250206 | 130100 | 4587914900 | 117100 | 117000 | 117100 | 117000 | 62 |
| 386 | 20250206 | 130000 | 4580659700 | 117000 | 117000 | 117100 | 117000 | 57 |
| 387 | 20250206 | 125900 | 4573989200 | 117100 | 117000 | 117100 | 117000 | 55 |
| 388 | 20250206 | 125800 | 4567553100 | 117000 | 117000 | 117100 | 117000 | 59 |
| 389 | 20250206 | 125700 | 4560649100 | 117000 | 117000 | 117100 | 117000 | 51 |
| 390 | 20250206 | 125600 | 4554681100 | 117000 | 117000 | 117000 | 117000 | 52 |
| 391 | 20250206 | 125500 | 4548597100 | 117000 | 117100 | 117100 | 117000 | 47 |
| 392 | 20250206 | 125400 | 4543096100 | 117100 | 117000 | 117100 | 117000 | 69 |
| 393 | 20250206 | 125300 | 4535022600 | 117100 | 117000 | 117100 | 117000 | 63 |
| 394 | 20250206 | 125200 | 4527647700 | 117000 | 117000 | 117100 | 117000 | 61 |
| 395 | 20250206 | 125100 | 4520509000 | 117000 | 117000 | 117100 | 117000 | 61 |
| 396 | 20250206 | 125000 | 4513371100 | 117000 | 117100 | 117100 | 117000 | 53 |
| 397 | 20250206 | 124900 | 4507168600 | 117000 | 117000 | 117100 | 117000 | 57 |
| 398 | 20250206 | 124800 | 4500497900 | 117000 | 117000 | 117000 | 117000 | 86 |
| 399 | 20250206 | 124700 | 4490435900 | 117000 | 117100 | 117100 | 117000 | 45 |
| 400 | 20250206 | 124600 | 4485167900 | 117000 | 117000 | 117100 | 117000 | 53 |
| 401 | 20250206 | 124500 | 4478966800 | 117000 | 117100 | 117100 | 117000 | 69 |
| 402 | 20250206 | 124400 | 4470893000 | 117000 | 117000 | 117100 | 117000 | 48 |
| 403 | 20250206 | 124300 | 4465275600 | 117000 | 117000 | 117000 | 117000 | 53 |
| 404 | 20250206 | 124200 | 4459074600 | 117000 | 117100 | 117100 | 117000 | 48 |
| 405 | 20250206 | 124100 | 4453457400 | 117100 | 117100 | 117100 | 117000 | 56 |
| 406 | 20250206 | 124000 | 4446903200 | 117000 | 117000 | 117100 | 117000 | 111 |
| 407 | 20250206 | 123900 | 4433915400 | 117000 | 117000 | 117100 | 117000 | 519 |
| 408 | 20250206 | 123800 | 4373192100 | 117100 | 117000 | 117100 | 117000 | 75 |
| 409 | 20250206 | 123700 | 4364415000 | 117000 | 117000 | 117000 | 117000 | 65 |
| 410 | 20250206 | 123600 | 4356810000 | 117100 | 117000 | 117100 | 117000 | 65 |
| 411 | 20250206 | 123500 | 4349202700 | 117000 | 117000 | 117100 | 117000 | 68 |
| 412 | 20250206 | 123400 | 4341245500 | 117000 | 117000 | 117100 | 117000 | 102 |
| 413 | 20250206 | 123300 | 4329308900 | 117000 | 117000 | 117100 | 117000 | 37 |
| 414 | 20250206 | 123200 | 4324979800 | 117000 | 117000 | 117100 | 117000 | 114 |
| 415 | 20250206 | 123100 | 4311635800 | 117000 | 117000 | 117100 | 116900 | 244 |
| 416 | 20250206 | 123000 | 4283087700 | 117100 | 117000 | 117100 | 116900 | 326 |
| 417 | 20250206 | 122900 | 4244947500 | 117000 | 116900 | 117000 | 116900 | 90 |
| 418 | 20250206 | 122800 | 4234425200 | 117000 | 117000 | 117000 | 116900 | 22 |
| 419 | 20250206 | 122700 | 4231851800 | 117000 | 117000 | 117000 | 116900 | 84 |
| 420 | 20250206 | 122600 | 4222026200 | 116900 | 117000 | 117000 | 116900 | 133 |
| 421 | 20250206 | 122500 | 4206473500 | 116900 | 117000 | 117000 | 116900 | 23 |
| 422 | 20250206 | 122400 | 4203783900 | 116900 | 116900 | 117000 | 116900 | 71 |
| 423 | 20250206 | 122300 | 4195482300 | 116900 | 116900 | 117000 | 116900 | 185 |
| 424 | 20250206 | 122200 | 4173843700 | 116900 | 117000 | 117000 | 116900 | 19 |
| 425 | 20250206 | 122100 | 4171622400 | 117000 | 116900 | 117000 | 116900 | 96 |
| 426 | 20250206 | 122000 | 4160399000 | 116900 | 116900 | 117000 | 116900 | 57 |
| 427 | 20250206 | 121900 | 4153734600 | 116900 | 116900 | 117000 | 116900 | 24 |
| 428 | 20250206 | 121800 | 4150928100 | 117000 | 116900 | 117000 | 116900 | 86 |
| 429 | 20250206 | 121700 | 4140873400 | 117000 | 116900 | 117000 | 116900 | 54 |
| 430 | 20250206 | 121600 | 4134558000 | 116900 | 117000 | 117000 | 116900 | 33 |
| 431 | 20250206 | 121500 | 4130699800 | 116900 | 116800 | 116900 | 116800 | 96 |
| 432 | 20250206 | 121400 | 4119478400 | 116900 | 116800 | 116900 | 116800 | 280 |
| 433 | 20250206 | 121300 | 4086749600 | 116800 | 116800 | 116900 | 116800 | 40 |
| 434 | 20250206 | 121200 | 4082077100 | 116900 | 116800 | 116900 | 116800 | 43 |
| 435 | 20250206 | 121100 | 4077053900 | 116800 | 116800 | 116900 | 116800 | 43 |
| 436 | 20250206 | 121000 | 4072029200 | 116900 | 116900 | 116900 | 116800 | 182 |
| 437 | 20250206 | 120900 | 4050754000 | 117000 | 116900 | 117000 | 116900 | 11 |
| 438 | 20250206 | 120800 | 4049468000 | 116900 | 116900 | 117000 | 116900 | 55 |
| 439 | 20250206 | 120700 | 4043036700 | 116900 | 116800 | 116900 | 116800 | 125 |
| 440 | 20250206 | 120600 | 4028424400 | 116900 | 117000 | 117000 | 116900 | 64 |
| 441 | 20250206 | 120500 | 4020942600 | 116900 | 116800 | 117000 | 116800 | 80 |
| 442 | 20250206 | 120400 | 4011589800 | 116800 | 116900 | 116900 | 116800 | 64 |
| 443 | 20250206 | 120300 | 4004112700 | 117000 | 116800 | 117000 | 116800 | 174 |
| 444 | 20250206 | 120200 | 3983775700 | 116900 | 116900 | 116900 | 116800 | 94 |
| 445 | 20250206 | 120100 | 3972790300 | 116900 | 116900 | 117000 | 116900 | 43 |
| 446 | 20250206 | 120000 | 3967763500 | 116900 | 116900 | 117000 | 116900 | 78 |
| 447 | 20250206 | 115900 | 3958643000 | 117000 | 117000 | 117000 | 116900 | 70 |
| 448 | 20250206 | 115800 | 3950459700 | 116900 | 116900 | 117000 | 116900 | 28 |
| 449 | 20250206 | 115700 | 3947186400 | 117000 | 116900 | 117000 | 116900 | 86 |
| 450 | 20250206 | 115600 | 3937131200 | 116900 | 116900 | 116900 | 116900 | 96 |
| 451 | 20250206 | 115500 | 3925908800 | 116900 | 116900 | 117000 | 116800 | 43 |
| 452 | 20250206 | 115400 | 3920883300 | 116900 | 116800 | 117000 | 116800 | 194 |
| 453 | 20250206 | 115300 | 3898210400 | 116900 | 116900 | 116900 | 116800 | 68 |
| 454 | 20250206 | 115200 | 3890263300 | 116900 | 116800 | 116900 | 116800 | 47 |
| 455 | 20250206 | 115100 | 3884771300 | 116900 | 117000 | 117000 | 116800 | 93 |
| 456 | 20250206 | 115000 | 3873902200 | 116900 | 116900 | 116900 | 116800 | 169 |
| 457 | 20250206 | 114900 | 3854148200 | 116800 | 116800 | 116900 | 116800 | 58 |
| 458 | 20250206 | 114800 | 3847369700 | 116800 | 116900 | 116900 | 116800 | 97 |
| 459 | 20250206 | 114700 | 3836035100 | 116800 | 116800 | 116800 | 116700 | 163 |
| 460 | 20250206 | 114600 | 3816998800 | 116700 | 116800 | 116800 | 116700 | 23 |
| 461 | 20250206 | 114500 | 3814313800 | 116800 | 116800 | 116800 | 116700 | 87 |
| 462 | 20250206 | 114400 | 3804158000 | 116700 | 116700 | 116800 | 116700 | 59 |
| 463 | 20250206 | 114300 | 3797271900 | 116800 | 116700 | 116800 | 116700 | 39 |
| 464 | 20250206 | 114200 | 3792719500 | 116800 | 116700 | 116800 | 116700 | 618 |
| 465 | 20250206 | 114100 | 3720545800 | 116700 | 116700 | 116800 | 116700 | 62 |
| 466 | 20250206 | 114000 | 3713309000 | 116800 | 116700 | 116800 | 116700 | 51 |
| 467 | 20250206 | 113900 | 3707356300 | 116700 | 116700 | 116800 | 116700 | 86 |
| 468 | 20250206 | 113800 | 3697317200 | 116800 | 116800 | 116800 | 116700 | 537 |
| 469 | 20250206 | 113700 | 3634598000 | 116800 | 116900 | 116900 | 116800 | 240 |
| 470 | 20250206 | 113600 | 3606564700 | 116800 | 116800 | 116900 | 116800 | 81 |
| 471 | 20250206 | 113500 | 3597100500 | 116800 | 116800 | 116900 | 116800 | 85 |
| 472 | 20250206 | 113400 | 3587167400 | 116900 | 116800 | 116900 | 116800 | 94 |
| 473 | 20250206 | 113300 | 3576185000 | 116900 | 116900 | 116900 | 116800 | 137 |
| 474 | 20250206 | 113200 | 3560180900 | 116800 | 116900 | 116900 | 116800 | 95 |
| 475 | 20250206 | 113100 | 3549082400 | 116900 | 116800 | 116900 | 116800 | 70 |
| 476 | 20250206 | 113000 | 3540903700 | 116900 | 116900 | 116900 | 116800 | 48 |
| 477 | 20250206 | 112900 | 3535295200 | 116900 | 116800 | 116900 | 116800 | 90 |
| 478 | 20250206 | 112800 | 3524781700 | 116900 | 116800 | 116900 | 116800 | 23 |
| 479 | 20250206 | 112700 | 3522093800 | 116900 | 116800 | 116900 | 116800 | 77 |
| 480 | 20250206 | 112600 | 3513096700 | 116800 | 116900 | 116900 | 116800 | 82 |
| 481 | 20250206 | 112500 | 3503518300 | 116900 | 116800 | 116900 | 116800 | 39 |
| 482 | 20250206 | 112400 | 3498961100 | 116800 | 116900 | 116900 | 116800 | 43 |
| 483 | 20250206 | 112300 | 3493935700 | 116900 | 116800 | 116900 | 116800 | 73 |
| 484 | 20250206 | 112200 | 3485408500 | 116900 | 116900 | 116900 | 116800 | 16 |
| 485 | 20250206 | 112100 | 3483539400 | 116800 | 116900 | 116900 | 116800 | 161 |
| 486 | 20250206 | 112000 | 3464731600 | 116900 | 116800 | 116900 | 116800 | 29 |
| 487 | 20250206 | 111900 | 3461343600 | 116800 | 116900 | 116900 | 116800 | 301 |
| 488 | 20250206 | 111800 | 3426175300 | 116900 | 117000 | 117000 | 116900 | 1548 |
| 489 | 20250206 | 111700 | 3245108600 | 117000 | 117100 | 117100 | 117000 | 34 |
| 490 | 20250206 | 111600 | 3241129800 | 117000 | 117000 | 117100 | 117000 | 421 |
| 491 | 20250206 | 111500 | 3191832300 | 117100 | 117300 | 117300 | 117000 | 1274 |
| 492 | 20250206 | 111400 | 3042549800 | 117200 | 117200 | 117300 | 117200 | 51 |
| 493 | 20250206 | 111300 | 3036572500 | 117300 | 117300 | 117300 | 117200 | 118 |
| 494 | 20250206 | 111200 | 3022741600 | 117300 | 117300 | 117300 | 117200 | 117 |
| 495 | 20250206 | 111100 | 3009020400 | 117300 | 117300 | 117300 | 117200 | 44 |
| 496 | 20250206 | 111000 | 3003863200 | 117300 | 117300 | 117300 | 117200 | 153 |
| 497 | 20250206 | 110900 | 2985929800 | 117200 | 117200 | 117300 | 117200 | 22 |
| 498 | 20250206 | 110800 | 2983350400 | 117300 | 117300 | 117300 | 117200 | 48 |
| 499 | 20250206 | 110700 | 2977723600 | 117200 | 117300 | 117300 | 117200 | 62 |
| 500 | 20250206 | 110600 | 2970456000 | 117200 | 117200 | 117300 | 117200 | 52 |
| 501 | 20250206 | 110500 | 2964359000 | 117200 | 117300 | 117300 | 117200 | 53 |
| 502 | 20250206 | 110400 | 2958145000 | 117200 | 117300 | 117300 | 117200 | 87 |
| 503 | 20250206 | 110300 | 2947944400 | 117300 | 117200 | 117300 | 117200 | 48 |
| 504 | 20250206 | 110200 | 2942316000 | 117200 | 117200 | 117300 | 117200 | 80 |
| 505 | 20250206 | 110100 | 2932939000 | 117300 | 117300 | 117300 | 117200 | 42 |
| 506 | 20250206 | 110000 | 2928013200 | 117200 | 117300 | 117300 | 117200 | 23 |
| 507 | 20250206 | 105900 | 2925316500 | 117300 | 117300 | 117300 | 117200 | 74 |
| 508 | 20250206 | 105800 | 2916642000 | 117300 | 117400 | 117400 | 117200 | 85 |
| 509 | 20250206 | 105700 | 2906672100 | 117300 | 117300 | 117400 | 117300 | 42 |
| 510 | 20250206 | 105600 | 2901744900 | 117400 | 117300 | 117400 | 117300 | 77 |
| 511 | 20250206 | 105500 | 2892712600 | 117400 | 117300 | 117400 | 117300 | 131 |
| 512 | 20250206 | 105400 | 2877344200 | 117400 | 117200 | 117400 | 117200 | 55 |
| 513 | 20250206 | 105300 | 2870889300 | 117200 | 117400 | 117400 | 117200 | 87 |
| 514 | 20250206 | 105200 | 2860685600 | 117300 | 117300 | 117400 | 117300 | 153 |
| 515 | 20250206 | 105100 | 2842738400 | 117300 | 117300 | 117400 | 117300 | 78 |
| 516 | 20250206 | 105000 | 2833588300 | 117300 | 117400 | 117400 | 117300 | 49 |
| 517 | 20250206 | 104900 | 2827838100 | 117300 | 117300 | 117400 | 117300 | 67 |
| 518 | 20250206 | 104800 | 2819976000 | 117300 | 117300 | 117400 | 117300 | 99 |
| 519 | 20250206 | 104700 | 2808363200 | 117300 | 117400 | 117400 | 117300 | 71 |
| 520 | 20250206 | 104600 | 2800033700 | 117300 | 117400 | 117400 | 117300 | 29 |
| 521 | 20250206 | 104500 | 2796630800 | 117300 | 117400 | 117400 | 117300 | 48 |
| 522 | 20250206 | 104400 | 2790999500 | 117300 | 117300 | 117300 | 117300 | 36 |
| 523 | 20250206 | 104300 | 2786776700 | 117300 | 117200 | 117400 | 117200 | 95 |
| 524 | 20250206 | 104200 | 2775632200 | 117200 | 117300 | 117300 | 117200 | 63 |
| 525 | 20250206 | 104100 | 2768246100 | 117200 | 117300 | 117300 | 117200 | 60 |
| 526 | 20250206 | 104000 | 2761213700 | 117300 | 117300 | 117400 | 117200 | 206 |
| 527 | 20250206 | 103900 | 2737052900 | 117300 | 117300 | 117300 | 117200 | 59 |
| 528 | 20250206 | 103800 | 2730132400 | 117200 | 117300 | 117300 | 117200 | 299 |
| 529 | 20250206 | 103700 | 2695088700 | 117200 | 117400 | 117400 | 117200 | 136 |
| 530 | 20250206 | 103600 | 2679135000 | 117300 | 117300 | 117400 | 117300 | 27 |
| 531 | 20250206 | 103500 | 2675967000 | 117300 | 117200 | 117300 | 117200 | 121 |
| 532 | 20250206 | 103400 | 2661776500 | 117300 | 117300 | 117300 | 117200 | 80 |
| 533 | 20250206 | 103300 | 2652396700 | 117200 | 117200 | 117300 | 117200 | 25 |
| 534 | 20250206 | 103200 | 2649465800 | 117300 | 117200 | 117300 | 117200 | 177 |
| 535 | 20250206 | 103100 | 2628710100 | 117300 | 117300 | 117300 | 117200 | 35 |
| 536 | 20250206 | 103000 | 2624604800 | 117300 | 117300 | 117300 | 117200 | 50 |
| 537 | 20250206 | 102900 | 2618741100 | 117200 | 117200 | 117300 | 117200 | 108 |
| 538 | 20250206 | 102800 | 2606079100 | 117300 | 117300 | 117300 | 117200 | 37 |
| 539 | 20250206 | 102700 | 2601739500 | 117300 | 117300 | 117300 | 117200 | 156 |
| 540 | 20250206 | 102600 | 2583441000 | 117300 | 117400 | 117400 | 117300 | 437 |
| 541 | 20250206 | 102500 | 2532179700 | 117400 | 117400 | 117400 | 117300 | 40 |
| 542 | 20250206 | 102400 | 2527484000 | 117400 | 117300 | 117400 | 117300 | 55 |
| 543 | 20250206 | 102300 | 2521030600 | 117300 | 117400 | 117400 | 117300 | 49 |
| 544 | 20250206 | 102200 | 2515281600 | 117400 | 117400 | 117400 | 117400 | 19 |
| 545 | 20250206 | 102100 | 2513051000 | 117400 | 117400 | 117400 | 117300 | 15 |
| 546 | 20250206 | 102000 | 2511290100 | 117400 | 117300 | 117400 | 117300 | 30 |
| 547 | 20250206 | 101900 | 2507770800 | 117400 | 117400 | 117500 | 117300 | 855 |
| 548 | 20250206 | 101800 | 2407361000 | 117500 | 117500 | 117500 | 117400 | 149 |
| 549 | 20250206 | 101700 | 2389867400 | 117500 | 117500 | 117500 | 117500 | 1 |
| 550 | 20250206 | 101600 | 2389749900 | 117400 | 117500 | 117500 | 117400 | 147 |
| 551 | 20250206 | 101500 | 2372478500 | 117500 | 117500 | 117500 | 117400 | 118 |
| 552 | 20250206 | 101400 | 2358623000 | 117500 | 117500 | 117500 | 117400 | 136 |
| 553 | 20250206 | 101300 | 2342644100 | 117500 | 117500 | 117500 | 117400 | 7 |
| 554 | 20250206 | 101200 | 2341821700 | 117400 | 117400 | 117400 | 117400 | 18 |
| 555 | 20250206 | 101100 | 2339708500 | 117400 | 117500 | 117500 | 117400 | 9 |
| 556 | 20250206 | 101000 | 2338651500 | 117400 | 117500 | 117500 | 117400 | 37 |
| 557 | 20250206 | 100900 | 2334305700 | 117400 | 117600 | 117600 | 117400 | 15 |
| 558 | 20250206 | 100800 | 2332544200 | 117600 | 117600 | 117700 | 117500 | 706 |
| 559 | 20250206 | 100700 | 2249520200 | 117600 | 117700 | 117700 | 117600 | 339 |
| 560 | 20250206 | 100600 | 2209621300 | 117700 | 117700 | 117700 | 117600 | 199 |
| 561 | 20250206 | 100500 | 2186199500 | 117700 | 117700 | 117800 | 117600 | 127 |
| 562 | 20250206 | 100400 | 2171251900 | 117700 | 117600 | 117900 | 117600 | 689 |
| 563 | 20250206 | 100300 | 2090134700 | 117600 | 117400 | 117600 | 117400 | 576 |
| 564 | 20250206 | 100200 | 2022477600 | 117400 | 117300 | 117400 | 117300 | 52 |
| 565 | 20250206 | 100100 | 2016374100 | 117300 | 117300 | 117400 | 117300 | 7 |
| 566 | 20250206 | 100000 | 2015552900 | 117400 | 117400 | 117400 | 117400 | 7 |
| 567 | 20250206 | 095900 | 2014731100 | 117300 | 117300 | 117400 | 117200 | 256 |
| 568 | 20250206 | 095800 | 1984702600 | 117300 | 117300 | 117300 | 117300 | 39 |
| 569 | 20250206 | 095700 | 1980127900 | 117300 | 117300 | 117300 | 117200 | 32 |
| 570 | 20250206 | 095600 | 1976375300 | 117300 | 117300 | 117300 | 117200 | 28 |
| 571 | 20250206 | 095500 | 1973091600 | 117300 | 117100 | 117300 | 117100 | 228 |
| 572 | 20250206 | 095400 | 1946373900 | 117100 | 117100 | 117100 | 117100 | 37 |
| 573 | 20250206 | 095300 | 1942041200 | 117000 | 117000 | 117100 | 117000 | 39 |
| 574 | 20250206 | 095200 | 1937475500 | 117100 | 117100 | 117100 | 117100 | 33 |
| 575 | 20250206 | 095100 | 1933611200 | 117100 | 117000 | 117100 | 117000 | 16 |
| 576 | 20250206 | 095000 | 1931738100 | 117000 | 117100 | 117100 | 117000 | 49 |
| 577 | 20250206 | 094900 | 1926000900 | 117100 | 117100 | 117100 | 117000 | 385 |
| 578 | 20250206 | 094800 | 1880918100 | 117100 | 117000 | 117100 | 117000 | 48 |
| 579 | 20250206 | 094700 | 1875299800 | 117100 | 117100 | 117100 | 117100 | 1 |
| 580 | 20250206 | 094600 | 1875182700 | 117000 | 117100 | 117100 | 117000 | 225 |
| 581 | 20250206 | 094500 | 1848856300 | 117100 | 117100 | 117100 | 117000 | 89 |
| 582 | 20250206 | 094400 | 1838437900 | 117200 | 117100 | 117200 | 117100 | 30 |
| 583 | 20250206 | 094300 | 1834924700 | 117100 | 117100 | 117200 | 117100 | 124 |
| 584 | 20250206 | 094200 | 1820403900 | 117100 | 117100 | 117200 | 117100 | 85 |
| 585 | 20250206 | 094100 | 1810448900 | 117100 | 117000 | 117200 | 117000 | 894 |
| 586 | 20250206 | 094000 | 1705752200 | 117000 | 117000 | 117100 | 117000 | 53 |
| 587 | 20250206 | 093900 | 1699549200 | 117000 | 117000 | 117000 | 116900 | 67 |
| 588 | 20250206 | 093800 | 1691711300 | 117000 | 116900 | 117000 | 116800 | 140 |
| 589 | 20250206 | 093700 | 1675338700 | 116800 | 116800 | 116900 | 116800 | 48 |
| 590 | 20250206 | 093600 | 1669730000 | 116800 | 116800 | 116900 | 116700 | 98 |
| 591 | 20250206 | 093500 | 1658283900 | 116800 | 116800 | 116800 | 116800 | 145 |
| 592 | 20250206 | 093400 | 1641347900 | 116700 | 116800 | 116900 | 116700 | 300 |
| 593 | 20250206 | 093300 | 1606316600 | 116800 | 116800 | 116800 | 116800 | 133 |
| 594 | 20250206 | 093200 | 1590782200 | 116800 | 116900 | 116900 | 116700 | 358 |
| 595 | 20250206 | 093100 | 1548963600 | 116900 | 116900 | 117000 | 116900 | 240 |
| 596 | 20250206 | 093000 | 1520906400 | 116900 | 117000 | 117100 | 116900 | 188 |
| 597 | 20250206 | 092900 | 1498926500 | 117000 | 117000 | 117000 | 116900 | 380 |
| 598 | 20250206 | 092800 | 1454477100 | 116900 | 116900 | 117000 | 116900 | 89 |
| 599 | 20250206 | 092700 | 1444066900 | 116900 | 117100 | 117100 | 116900 | 554 |
| 600 | 20250206 | 092600 | 1379243600 | 117000 | 117200 | 117300 | 117000 | 559 |
| 601 | 20250206 | 092500 | 1313738300 | 117200 | 117100 | 117200 | 117100 | 20 |
| 602 | 20250206 | 092400 | 1311395900 | 117100 | 117100 | 117200 | 117100 | 33 |
| 603 | 20250206 | 092300 | 1307531500 | 117100 | 117200 | 117200 | 117100 | 66 |
| 604 | 20250206 | 092200 | 1299802500 | 117100 | 117100 | 117200 | 117100 | 97 |
| 605 | 20250206 | 092100 | 1288441200 | 117100 | 117100 | 117100 | 117000 | 316 |
| 606 | 20250206 | 092000 | 1251438000 | 117100 | 117000 | 117200 | 117000 | 1012 |
| 607 | 20250206 | 091900 | 1132932000 | 117000 | 117000 | 117100 | 117000 | 82 |
| 608 | 20250206 | 091800 | 1123336600 | 117000 | 117100 | 117100 | 116900 | 110 |
| 609 | 20250206 | 091700 | 1110464200 | 116900 | 117000 | 117000 | 116900 | 105 |
| 610 | 20250206 | 091600 | 1098181500 | 116900 | 116900 | 117100 | 116900 | 348 |
| 611 | 20250206 | 091500 | 1057475100 | 116900 | 116800 | 116900 | 116800 | 106 |
| 612 | 20250206 | 091400 | 1045084500 | 116800 | 116800 | 116900 | 116800 | 112 |
| 613 | 20250206 | 091300 | 1031999700 | 116800 | 117000 | 117000 | 116800 | 71 |
| 614 | 20250206 | 091200 | 1023699600 | 117000 | 117100 | 117100 | 117000 | 375 |
| 615 | 20250206 | 091100 | 979823800 | 117100 | 117100 | 117200 | 117000 | 192 |
| 616 | 20250206 | 091000 | 957341800 | 117100 | 117100 | 117200 | 117000 | 337 |
| 617 | 20250206 | 090900 | 917876000 | 117000 | 116900 | 117000 | 116900 | 198 |
| 618 | 20250206 | 090800 | 894725400 | 116900 | 117000 | 117100 | 116900 | 504 |
| 619 | 20250206 | 090700 | 835768500 | 116800 | 116600 | 116900 | 116600 | 262 |
| 620 | 20250206 | 090600 | 805166500 | 116700 | 116700 | 116900 | 116600 | 938 |
| 621 | 20250206 | 090500 | 695697100 | 116700 | 116700 | 116800 | 116600 | 191 |
| 622 | 20250206 | 090400 | 673410700 | 116700 | 116500 | 116800 | 116500 | 328 |
| 623 | 20250206 | 090300 | 635158800 | 116500 | 116800 | 116800 | 116500 | 1125 |
| 624 | 20250206 | 090200 | 503904000 | 116800 | 117100 | 117200 | 116800 | 1778 |
| 625 | 20250206 | 090100 | 295873500 | 117200 | 117300 | 117300 | 117000 | 868 |
| 626 | 20250206 | 090000 | 194249800 | 117300 | 117600 | 117700 | 117100 | 1654 |