36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 4268 |
| 3 | 20250220 | 192500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20250220 | 192400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20250220 | 192300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20250220 | 192200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20250220 | 192100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20250220 | 192000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20250220 | 191900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20250220 | 191800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20250220 | 191700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20250220 | 191600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20250220 | 191500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20250220 | 191400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20250220 | 191300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20250220 | 191200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20250220 | 191100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20250220 | 191000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20250220 | 190900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20250220 | 190800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20250220 | 190700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20250220 | 190600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20250220 | 190500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20250220 | 190400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20250220 | 190300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20250220 | 190200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20250220 | 190100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20250220 | 190000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20250220 | 185900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20250220 | 185800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20250220 | 185700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20250220 | 185600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 4268 |
| 33 | 20250220 | 185500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20250220 | 185400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20250220 | 185300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20250220 | 185200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20250220 | 185100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20250220 | 185000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20250220 | 184900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20250220 | 184800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20250220 | 184700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20250220 | 184600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20250220 | 184500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20250220 | 184400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20250220 | 184300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20250220 | 184200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20250220 | 184100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20250220 | 184000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20250220 | 183900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20250220 | 183800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20250220 | 183700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20250220 | 183600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20250220 | 183500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20250220 | 183400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20250220 | 183300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20250220 | 183200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20250220 | 183100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20250220 | 183000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20250220 | 182900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20250220 | 182800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20250220 | 182700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20250220 | 182600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 4268 |
| 63 | 20250220 | 182500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20250220 | 182400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20250220 | 182300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20250220 | 182200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20250220 | 182100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20250220 | 182000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20250220 | 181900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20250220 | 181800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20250220 | 181700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20250220 | 181600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20250220 | 181500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20250220 | 181400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20250220 | 181300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20250220 | 181200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20250220 | 181100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20250220 | 181000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20250220 | 180900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20250220 | 180800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20250220 | 180700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20250220 | 180600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20250220 | 180500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20250220 | 180400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20250220 | 180300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20250220 | 180200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20250220 | 180100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20250220 | 180000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20250220 | 175900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20250220 | 175800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20250220 | 175700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20250220 | 175600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 4268 |
| 93 | 20250220 | 175500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20250220 | 175400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20250220 | 175300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20250220 | 175200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20250220 | 175100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20250220 | 175000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20250220 | 174900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20250220 | 174800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20250220 | 174700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20250220 | 174600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20250220 | 174500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20250220 | 174400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20250220 | 174300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20250220 | 174200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20250220 | 174100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20250220 | 174000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20250220 | 173900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20250220 | 173800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20250220 | 173700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20250220 | 173600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20250220 | 173500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20250220 | 173400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20250220 | 173300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20250220 | 173200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20250220 | 173100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20250220 | 173000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20250220 | 172900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20250220 | 172800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20250220 | 172700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20250220 | 172600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 4268 |
| 123 | 20250220 | 172500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20250220 | 172400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20250220 | 172300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20250220 | 172200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20250220 | 172100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20250220 | 172000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20250220 | 171900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20250220 | 171800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20250220 | 171700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20250220 | 171600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20250220 | 171500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20250220 | 171400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20250220 | 171300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20250220 | 171200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20250220 | 171100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20250220 | 171000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20250220 | 170900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20250220 | 170800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20250220 | 170700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20250220 | 170600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20250220 | 170500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20250220 | 170400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20250220 | 170300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20250220 | 170200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20250220 | 170100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20250220 | 170000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20250220 | 165900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20250220 | 165800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20250220 | 165700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20250220 | 165600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 4268 |
| 153 | 20250220 | 165500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20250220 | 165400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20250220 | 165300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20250220 | 165200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20250220 | 165100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20250220 | 165000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20250220 | 164900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20250220 | 164800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20250220 | 164700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20250220 | 164600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20250220 | 164500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20250220 | 164400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20250220 | 164300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20250220 | 164200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20250220 | 164100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20250220 | 164000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20250220 | 163900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20250220 | 163800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20250220 | 163700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20250220 | 163600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20250220 | 163500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20250220 | 163400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20250220 | 163300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20250220 | 163200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20250220 | 163100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20250220 | 163000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20250220 | 162900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20250220 | 162800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20250220 | 162700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20250220 | 162600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 4268 |
| 183 | 20250220 | 162500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 184 | 20250220 | 162400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20250220 | 162300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20250220 | 162200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20250220 | 162100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20250220 | 162000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20250220 | 161900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20250220 | 161800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20250220 | 161700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20250220 | 161600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20250220 | 161500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20250220 | 161400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20250220 | 161300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20250220 | 161200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20250220 | 161100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20250220 | 161000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20250220 | 160900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 200 | 20250220 | 160800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 201 | 20250220 | 160700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 202 | 20250220 | 160600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 203 | 20250220 | 160500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 204 | 20250220 | 160400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 205 | 20250220 | 160300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 206 | 20250220 | 160200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 207 | 20250220 | 160100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 208 | 20250220 | 160000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 209 | 20250220 | 155900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 210 | 20250220 | 155800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 211 | 20250220 | 155700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 212 | 20250220 | 155600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 4268 |
| 213 | 20250220 | 155500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 214 | 20250220 | 155400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 215 | 20250220 | 155300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 216 | 20250220 | 155200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 217 | 20250220 | 155100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 218 | 20250220 | 155000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 219 | 20250220 | 154900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 220 | 20250220 | 154800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 221 | 20250220 | 154700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 222 | 20250220 | 154600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 223 | 20250220 | 154500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 224 | 20250220 | 154400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 225 | 20250220 | 154300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 226 | 20250220 | 154200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 227 | 20250220 | 154100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 228 | 20250220 | 154000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 229 | 20250220 | 153900 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 230 | 20250220 | 153800 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 231 | 20250220 | 153700 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 232 | 20250220 | 153600 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 233 | 20250220 | 153500 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 234 | 20250220 | 153400 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 235 | 20250220 | 153300 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 236 | 20250220 | 153200 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 237 | 20250220 | 153100 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 0 |
| 238 | 20250220 | 153000 | 18231234000 | 121900 | 121900 | 121900 | 121900 | 4268 |
| 239 | 20250220 | 152900 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 240 | 20250220 | 152800 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 241 | 20250220 | 152700 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 242 | 20250220 | 152600 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 243 | 20250220 | 152500 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 244 | 20250220 | 152400 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 245 | 20250220 | 152300 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 246 | 20250220 | 152200 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 247 | 20250220 | 152100 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 248 | 20250220 | 152000 | 17710964800 | 120700 | 120700 | 120700 | 120700 | 0 |
| 249 | 20250220 | 151900 | 17710964800 | 120700 | 120600 | 120700 | 120500 | 156 |
| 250 | 20250220 | 151800 | 17692148200 | 120500 | 120600 | 120700 | 120500 | 211 |
| 251 | 20250220 | 151700 | 17666706700 | 120600 | 120500 | 120700 | 120500 | 418 |
| 252 | 20250220 | 151600 | 17616281600 | 120600 | 120600 | 120600 | 120500 | 207 |
| 253 | 20250220 | 151500 | 17591322600 | 120600 | 120500 | 120600 | 120300 | 2502 |
| 254 | 20250220 | 151400 | 17289888700 | 120500 | 120500 | 120600 | 120300 | 2079 |
| 255 | 20250220 | 151300 | 17039481800 | 120500 | 120400 | 120600 | 120300 | 971 |
| 256 | 20250220 | 151200 | 16922556000 | 120500 | 120400 | 120500 | 120400 | 422 |
| 257 | 20250220 | 151100 | 16871735200 | 120500 | 120400 | 120600 | 120300 | 377 |
| 258 | 20250220 | 151000 | 16826323900 | 120500 | 120500 | 120600 | 120400 | 506 |
| 259 | 20250220 | 150900 | 16765363400 | 120500 | 120700 | 120700 | 120500 | 204 |
| 260 | 20250220 | 150800 | 16740759200 | 120600 | 120700 | 120800 | 120600 | 303 |
| 261 | 20250220 | 150700 | 16704208100 | 120800 | 120600 | 120800 | 120500 | 503 |
| 262 | 20250220 | 150600 | 16643543600 | 120600 | 120700 | 120800 | 120500 | 468 |
| 263 | 20250220 | 150500 | 16587072900 | 120700 | 120800 | 120800 | 120700 | 164 |
| 264 | 20250220 | 150400 | 16567276400 | 120800 | 120700 | 120800 | 120600 | 623 |
| 265 | 20250220 | 150300 | 16492082800 | 120800 | 120800 | 121000 | 120700 | 1446 |
| 266 | 20250220 | 150200 | 16317365600 | 120700 | 120800 | 120800 | 120700 | 569 |
| 267 | 20250220 | 150100 | 16248654800 | 120800 | 120800 | 120800 | 120700 | 265 |
| 268 | 20250220 | 150000 | 16216652600 | 120700 | 120700 | 120800 | 120600 | 343 |
| 269 | 20250220 | 145900 | 16175263300 | 120700 | 120800 | 120800 | 120600 | 341 |
| 270 | 20250220 | 145800 | 16134094400 | 120700 | 120800 | 120900 | 120600 | 933 |
| 271 | 20250220 | 145700 | 16021478700 | 120800 | 120900 | 120900 | 120800 | 459 |
| 272 | 20250220 | 145600 | 15966008600 | 120800 | 120900 | 120900 | 120700 | 431 |
| 273 | 20250220 | 145500 | 15913970700 | 120800 | 120700 | 120800 | 120600 | 526 |
| 274 | 20250220 | 145400 | 15850471900 | 120800 | 120900 | 120900 | 120700 | 271 |
| 275 | 20250220 | 145300 | 15817734400 | 120900 | 120900 | 120900 | 120700 | 276 |
| 276 | 20250220 | 145200 | 15784401000 | 120800 | 120700 | 120800 | 120600 | 449 |
| 277 | 20250220 | 145100 | 15730220100 | 120600 | 120800 | 120800 | 120600 | 428 |
| 278 | 20250220 | 145000 | 15678547700 | 120700 | 120800 | 120900 | 120700 | 386 |
| 279 | 20250220 | 144900 | 15631936700 | 121000 | 120500 | 121000 | 120400 | 936 |
| 280 | 20250220 | 144800 | 15519023700 | 120500 | 120500 | 120600 | 120400 | 516 |
| 281 | 20250220 | 144700 | 15456854500 | 120500 | 120500 | 120600 | 120500 | 354 |
| 282 | 20250220 | 144600 | 15414180400 | 120500 | 120400 | 120700 | 120400 | 637 |
| 283 | 20250220 | 144500 | 15337433500 | 120500 | 120500 | 120600 | 120400 | 382 |
| 284 | 20250220 | 144400 | 15291409500 | 120500 | 120500 | 120600 | 120400 | 573 |
| 285 | 20250220 | 144300 | 15222360900 | 120500 | 120600 | 120700 | 120500 | 420 |
| 286 | 20250220 | 144200 | 15171719100 | 120600 | 120600 | 120700 | 120500 | 978 |
| 287 | 20250220 | 144100 | 15053818300 | 120600 | 120700 | 120700 | 120500 | 393 |
| 288 | 20250220 | 144000 | 15006416100 | 120700 | 120900 | 120900 | 120700 | 437 |
| 289 | 20250220 | 143900 | 14953640200 | 120800 | 120900 | 120900 | 120700 | 687 |
| 290 | 20250220 | 143800 | 14870641200 | 120900 | 121000 | 121100 | 120800 | 862 |
| 291 | 20250220 | 143700 | 14766447000 | 121000 | 121100 | 121200 | 121000 | 520 |
| 292 | 20250220 | 143600 | 14703486000 | 121100 | 121300 | 121300 | 121100 | 799 |
| 293 | 20250220 | 143500 | 14606654900 | 121300 | 121400 | 121400 | 121300 | 151 |
| 294 | 20250220 | 143400 | 14588332700 | 121300 | 121200 | 121400 | 121200 | 313 |
| 295 | 20250220 | 143300 | 14550372200 | 121200 | 121200 | 121300 | 121100 | 354 |
| 296 | 20250220 | 143200 | 14507459400 | 121200 | 121200 | 121300 | 121100 | 384 |
| 297 | 20250220 | 143100 | 14460905500 | 121200 | 121300 | 121300 | 121100 | 225 |
| 298 | 20250220 | 143000 | 14433641700 | 121200 | 121300 | 121400 | 121200 | 357 |
| 299 | 20250220 | 142900 | 14390340600 | 121300 | 121300 | 121400 | 121300 | 260 |
| 300 | 20250220 | 142800 | 14358788100 | 121300 | 121400 | 121400 | 121300 | 243 |
| 301 | 20250220 | 142700 | 14329297600 | 121300 | 121300 | 121400 | 121300 | 187 |
| 302 | 20250220 | 142600 | 14306607900 | 121300 | 121500 | 121500 | 121300 | 248 |
| 303 | 20250220 | 142500 | 14276507000 | 121400 | 121500 | 121600 | 121400 | 412 |
| 304 | 20250220 | 142400 | 14226464700 | 121500 | 121500 | 121600 | 121500 | 237 |
| 305 | 20250220 | 142300 | 14197668100 | 121400 | 121500 | 121600 | 121400 | 170 |
| 306 | 20250220 | 142200 | 14177007800 | 121500 | 121300 | 121600 | 121300 | 177 |
| 307 | 20250220 | 142100 | 14155508000 | 121600 | 121500 | 121700 | 121500 | 237 |
| 308 | 20250220 | 142000 | 14126691200 | 121500 | 121700 | 121700 | 121300 | 201 |
| 309 | 20250220 | 141900 | 14102262000 | 121700 | 121600 | 121700 | 121500 | 172 |
| 310 | 20250220 | 141800 | 14081347300 | 121600 | 121300 | 121700 | 121300 | 433 |
| 311 | 20250220 | 141700 | 14028716100 | 121300 | 121700 | 121800 | 121300 | 278 |
| 312 | 20250220 | 141600 | 13994873000 | 121700 | 121800 | 122000 | 121700 | 185 |
| 313 | 20250220 | 141500 | 13972341300 | 121800 | 121400 | 122000 | 121400 | 1241 |
| 314 | 20250220 | 141400 | 13821227600 | 121400 | 121300 | 121500 | 121300 | 157 |
| 315 | 20250220 | 141300 | 13802171200 | 121400 | 121400 | 121500 | 121300 | 249 |
| 316 | 20250220 | 141200 | 13771937700 | 121300 | 121500 | 121500 | 121300 | 170 |
| 317 | 20250220 | 141100 | 13751297300 | 121400 | 121200 | 121500 | 121200 | 508 |
| 318 | 20250220 | 141000 | 13689673300 | 121300 | 121300 | 121400 | 121200 | 386 |
| 319 | 20250220 | 140900 | 13642849200 | 121300 | 121400 | 121500 | 121300 | 207 |
| 320 | 20250220 | 140800 | 13617722200 | 121400 | 121300 | 121400 | 121300 | 129 |
| 321 | 20250220 | 140700 | 13602067600 | 121300 | 121300 | 121500 | 121300 | 167 |
| 322 | 20250220 | 140600 | 13581796000 | 121300 | 121300 | 121400 | 121200 | 347 |
| 323 | 20250220 | 140500 | 13539693800 | 121300 | 121500 | 121500 | 121300 | 480 |
| 324 | 20250220 | 140400 | 13481425200 | 121500 | 121400 | 121500 | 121400 | 160 |
| 325 | 20250220 | 140300 | 13461996600 | 121400 | 121300 | 121500 | 121300 | 423 |
| 326 | 20250220 | 140200 | 13410655000 | 121400 | 121500 | 121500 | 121300 | 517 |
| 327 | 20250220 | 140100 | 13347876400 | 121500 | 121700 | 121700 | 121400 | 213 |
| 328 | 20250220 | 140000 | 13321989300 | 121600 | 121500 | 121600 | 121500 | 541 |
| 329 | 20250220 | 135900 | 13256246800 | 121500 | 121600 | 121800 | 121500 | 226 |
| 330 | 20250220 | 135800 | 13228764400 | 121600 | 121600 | 121700 | 121500 | 190 |
| 331 | 20250220 | 135700 | 13205657700 | 121600 | 121600 | 121900 | 121500 | 1677 |
| 332 | 20250220 | 135600 | 13001680900 | 121600 | 121900 | 121900 | 121600 | 760 |
| 333 | 20250220 | 135500 | 12909165100 | 121800 | 121800 | 121900 | 121700 | 176 |
| 334 | 20250220 | 135400 | 12887732300 | 121800 | 121900 | 121900 | 121800 | 307 |
| 335 | 20250220 | 135300 | 12850315800 | 121900 | 121900 | 121900 | 121800 | 80 |
| 336 | 20250220 | 135200 | 12840566100 | 121800 | 121900 | 121900 | 121800 | 197 |
| 337 | 20250220 | 135100 | 12816568400 | 121800 | 122000 | 122000 | 121800 | 253 |
| 338 | 20250220 | 135000 | 12785717500 | 122000 | 121800 | 122000 | 121800 | 199 |
| 339 | 20250220 | 134900 | 12761455100 | 121800 | 121800 | 121900 | 121800 | 110 |
| 340 | 20250220 | 134800 | 12748055700 | 121800 | 121800 | 122000 | 121800 | 246 |
| 341 | 20250220 | 134700 | 12718074000 | 121900 | 121800 | 121900 | 121700 | 470 |
| 342 | 20250220 | 134600 | 12660827700 | 121800 | 122000 | 122000 | 121800 | 197 |
| 343 | 20250220 | 134500 | 12636799100 | 121900 | 121900 | 122000 | 121900 | 273 |
| 344 | 20250220 | 134400 | 12603511500 | 121900 | 121900 | 122000 | 121800 | 214 |
| 345 | 20250220 | 134300 | 12577420100 | 121800 | 122100 | 122100 | 121800 | 355 |
| 346 | 20250220 | 134200 | 12534111700 | 122000 | 122100 | 122200 | 122000 | 163 |
| 347 | 20250220 | 134100 | 12514214600 | 122100 | 122200 | 122200 | 122000 | 207 |
| 348 | 20250220 | 134000 | 12488943100 | 122100 | 122200 | 122200 | 122000 | 180 |
| 349 | 20250220 | 133900 | 12466969300 | 122200 | 122000 | 122200 | 122000 | 187 |
| 350 | 20250220 | 133800 | 12444137300 | 122200 | 122200 | 122200 | 122000 | 108 |
| 351 | 20250220 | 133700 | 12430948000 | 122200 | 122200 | 122200 | 122100 | 214 |
| 352 | 20250220 | 133600 | 12404803300 | 122200 | 122100 | 122300 | 122100 | 161 |
| 353 | 20250220 | 133500 | 12385132600 | 122000 | 122000 | 122200 | 122000 | 258 |
| 354 | 20250220 | 133400 | 12353632000 | 122000 | 122100 | 122100 | 122000 | 149 |
| 355 | 20250220 | 133300 | 12335449300 | 122000 | 122100 | 122200 | 122000 | 173 |
| 356 | 20250220 | 133200 | 12314327000 | 122100 | 122200 | 122200 | 122100 | 298 |
| 357 | 20250220 | 133100 | 12277924900 | 122200 | 122200 | 122300 | 122100 | 172 |
| 358 | 20250220 | 133000 | 12256908700 | 122200 | 122300 | 122500 | 122200 | 124 |
| 359 | 20250220 | 132900 | 12241749700 | 122500 | 122300 | 122600 | 122200 | 183 |
| 360 | 20250220 | 132800 | 12219371700 | 122300 | 122600 | 122600 | 122200 | 1162 |
| 361 | 20250220 | 132700 | 12077019800 | 122500 | 122600 | 122700 | 122500 | 86 |
| 362 | 20250220 | 132600 | 12066476900 | 122600 | 122500 | 122600 | 122500 | 156 |
| 363 | 20250220 | 132500 | 12047354500 | 122500 | 122600 | 122600 | 122500 | 363 |
| 364 | 20250220 | 132400 | 12002871300 | 122500 | 122600 | 122800 | 122500 | 686 |
| 365 | 20250220 | 132300 | 11918784400 | 122600 | 122700 | 122700 | 122600 | 111 |
| 366 | 20250220 | 132200 | 11905168600 | 122700 | 122600 | 122700 | 122500 | 90 |
| 367 | 20250220 | 132100 | 11894136700 | 122600 | 122500 | 122700 | 122500 | 262 |
| 368 | 20250220 | 132000 | 11862016800 | 122500 | 122500 | 122700 | 122500 | 262 |
| 369 | 20250220 | 131900 | 11829900000 | 122500 | 122600 | 122700 | 122500 | 117 |
| 370 | 20250220 | 131800 | 11815557200 | 122700 | 122700 | 122700 | 122500 | 280 |
| 371 | 20250220 | 131700 | 11781215200 | 122700 | 122400 | 122700 | 122400 | 463 |
| 372 | 20250220 | 131600 | 11724477600 | 122500 | 122400 | 122500 | 122400 | 176 |
| 373 | 20250220 | 131500 | 11702929300 | 122400 | 122400 | 122500 | 122300 | 146 |
| 374 | 20250220 | 131400 | 11685058800 | 122400 | 122400 | 122500 | 122300 | 273 |
| 375 | 20250220 | 131300 | 11651645500 | 122300 | 122400 | 122400 | 122200 | 187 |
| 376 | 20250220 | 131200 | 11628772700 | 122400 | 122500 | 122500 | 122200 | 275 |
| 377 | 20250220 | 131100 | 11595099400 | 122500 | 122500 | 122500 | 122100 | 209 |
| 378 | 20250220 | 131000 | 11569534600 | 122400 | 122300 | 122400 | 122300 | 323 |
| 379 | 20250220 | 130900 | 11530008000 | 122300 | 122200 | 122400 | 122200 | 176 |
| 380 | 20250220 | 130800 | 11508477700 | 122200 | 122300 | 122400 | 122100 | 98 |
| 381 | 20250220 | 130700 | 11496496800 | 122200 | 122200 | 122400 | 122100 | 306 |
| 382 | 20250220 | 130600 | 11459091900 | 122200 | 122200 | 122400 | 122000 | 254 |
| 383 | 20250220 | 130500 | 11428043600 | 122100 | 122100 | 122300 | 122100 | 354 |
| 384 | 20250220 | 130400 | 11384790400 | 122100 | 122400 | 122500 | 122100 | 84 |
| 385 | 20250220 | 130300 | 11374514000 | 122400 | 122200 | 122400 | 122200 | 238 |
| 386 | 20250220 | 130200 | 11345394500 | 122300 | 122200 | 122300 | 122100 | 169 |
| 387 | 20250220 | 130100 | 11324731000 | 122100 | 122200 | 122200 | 122100 | 146 |
| 388 | 20250220 | 130000 | 11306893800 | 122200 | 122300 | 122300 | 122100 | 79 |
| 389 | 20250220 | 125900 | 11297241400 | 122300 | 122300 | 122300 | 122100 | 190 |
| 390 | 20250220 | 125800 | 11274019200 | 122300 | 122200 | 122300 | 122200 | 136 |
| 391 | 20250220 | 125700 | 11257392700 | 122100 | 122100 | 122200 | 122000 | 69 |
| 392 | 20250220 | 125600 | 11248967000 | 122000 | 122200 | 122200 | 122000 | 141 |
| 393 | 20250220 | 125500 | 11231747200 | 122100 | 122100 | 122100 | 121900 | 161 |
| 394 | 20250220 | 125400 | 11212096700 | 122000 | 122100 | 122100 | 122000 | 143 |
| 395 | 20250220 | 125300 | 11194639700 | 122100 | 122100 | 122100 | 122000 | 70 |
| 396 | 20250220 | 125200 | 11186094900 | 122100 | 122100 | 122200 | 121900 | 307 |
| 397 | 20250220 | 125100 | 11148628100 | 122100 | 122000 | 122100 | 122000 | 125 |
| 398 | 20250220 | 125000 | 11133366800 | 122000 | 122100 | 122100 | 122000 | 161 |
| 399 | 20250220 | 124900 | 11113710000 | 122200 | 122200 | 122200 | 122100 | 141 |
| 400 | 20250220 | 124800 | 11096482600 | 122200 | 122100 | 122200 | 122000 | 157 |
| 401 | 20250220 | 124700 | 11077307400 | 122000 | 122100 | 122100 | 122000 | 114 |
| 402 | 20250220 | 124600 | 11063390900 | 122000 | 122200 | 122200 | 122000 | 77 |
| 403 | 20250220 | 124500 | 11053989100 | 122100 | 122100 | 122200 | 122000 | 298 |
| 404 | 20250220 | 124400 | 11017589400 | 122100 | 122100 | 122200 | 122100 | 364 |
| 405 | 20250220 | 124300 | 10973130800 | 122100 | 122200 | 122200 | 122100 | 203 |
| 406 | 20250220 | 124200 | 10948328700 | 122200 | 122100 | 122200 | 122100 | 198 |
| 407 | 20250220 | 124100 | 10924137600 | 122100 | 122100 | 122200 | 122000 | 709 |
| 408 | 20250220 | 124000 | 10837624200 | 122100 | 122200 | 122200 | 122000 | 322 |
| 409 | 20250220 | 123900 | 10798303800 | 122100 | 122300 | 122300 | 122100 | 240 |
| 410 | 20250220 | 123800 | 10768970800 | 122300 | 122200 | 122300 | 122100 | 154 |
| 411 | 20250220 | 123700 | 10750151000 | 122100 | 122100 | 122100 | 122000 | 349 |
| 412 | 20250220 | 123600 | 10707538300 | 122100 | 122100 | 122100 | 122000 | 129 |
| 413 | 20250220 | 123500 | 10691791800 | 122000 | 122200 | 122200 | 122000 | 84 |
| 414 | 20250220 | 123400 | 10681532800 | 122100 | 122100 | 122200 | 122000 | 265 |
| 415 | 20250220 | 123300 | 10649164900 | 122100 | 122200 | 122200 | 122100 | 129 |
| 416 | 20250220 | 123200 | 10633405100 | 122100 | 122300 | 122300 | 122100 | 166 |
| 417 | 20250220 | 123100 | 10613125500 | 122300 | 122300 | 122300 | 122200 | 142 |
| 418 | 20250220 | 123000 | 10595761800 | 122200 | 122300 | 122400 | 122200 | 189 |
| 419 | 20250220 | 122900 | 10572646800 | 122300 | 122400 | 122400 | 122200 | 111 |
| 420 | 20250220 | 122800 | 10559064600 | 122400 | 122200 | 122400 | 122200 | 65 |
| 421 | 20250220 | 122700 | 10551114600 | 122200 | 122400 | 122400 | 122200 | 159 |
| 422 | 20250220 | 122600 | 10531666100 | 122100 | 122200 | 122600 | 122100 | 101 |
| 423 | 20250220 | 122500 | 10519295600 | 122600 | 122200 | 122700 | 122100 | 990 |
| 424 | 20250220 | 122400 | 10398084600 | 122100 | 122200 | 122200 | 122100 | 172 |
| 425 | 20250220 | 122300 | 10377073400 | 122300 | 122200 | 122300 | 122100 | 203 |
| 426 | 20250220 | 122200 | 10352263900 | 122100 | 122200 | 122200 | 122100 | 82 |
| 427 | 20250220 | 122100 | 10342245900 | 122200 | 122100 | 122300 | 122100 | 101 |
| 428 | 20250220 | 122000 | 10329902100 | 122100 | 122200 | 122200 | 122100 | 120 |
| 429 | 20250220 | 121900 | 10315241300 | 122200 | 122100 | 122200 | 122000 | 127 |
| 430 | 20250220 | 121800 | 10299734100 | 122100 | 122100 | 122100 | 122000 | 108 |
| 431 | 20250220 | 121700 | 10286549600 | 122100 | 122200 | 122200 | 122000 | 120 |
| 432 | 20250220 | 121600 | 10271898300 | 122200 | 122100 | 122200 | 122000 | 183 |
| 433 | 20250220 | 121500 | 10249544600 | 122100 | 122100 | 122100 | 122000 | 126 |
| 434 | 20250220 | 121400 | 10234164100 | 122000 | 122100 | 122100 | 122000 | 104 |
| 435 | 20250220 | 121300 | 10221467400 | 122100 | 122100 | 122100 | 122000 | 183 |
| 436 | 20250220 | 121200 | 10199125400 | 122000 | 122100 | 122100 | 122000 | 127 |
| 437 | 20250220 | 121100 | 10183621700 | 122100 | 122000 | 122100 | 122000 | 143 |
| 438 | 20250220 | 121000 | 10166166200 | 122100 | 122300 | 122300 | 122100 | 133 |
| 439 | 20250220 | 120900 | 10149910200 | 122300 | 122300 | 122300 | 122200 | 154 |
| 440 | 20250220 | 120800 | 10131076800 | 122200 | 122200 | 122300 | 122100 | 185 |
| 441 | 20250220 | 120700 | 10108472200 | 122100 | 122100 | 122200 | 122100 | 63 |
| 442 | 20250220 | 120600 | 10100777400 | 122100 | 122100 | 122200 | 122100 | 134 |
| 443 | 20250220 | 120500 | 10084407300 | 122200 | 122100 | 122200 | 122100 | 127 |
| 444 | 20250220 | 120400 | 10068894100 | 122100 | 122100 | 122100 | 122000 | 93 |
| 445 | 20250220 | 120300 | 10057541200 | 122000 | 122000 | 122100 | 122000 | 123 |
| 446 | 20250220 | 120200 | 10042527700 | 122100 | 122100 | 122100 | 122000 | 158 |
| 447 | 20250220 | 120100 | 10023237200 | 122000 | 122100 | 122100 | 122000 | 157 |
| 448 | 20250220 | 120000 | 10004071400 | 122100 | 122300 | 122300 | 122100 | 92 |
| 449 | 20250220 | 115900 | 9992831100 | 122100 | 122100 | 122300 | 122100 | 120 |
| 450 | 20250220 | 115800 | 9978164800 | 122100 | 122100 | 122200 | 122100 | 199 |
| 451 | 20250220 | 115700 | 9953865500 | 122100 | 122200 | 122200 | 122000 | 202 |
| 452 | 20250220 | 115600 | 9929205600 | 122100 | 122300 | 122300 | 122100 | 210 |
| 453 | 20250220 | 115500 | 9903539900 | 122200 | 122200 | 122300 | 122200 | 61 |
| 454 | 20250220 | 115400 | 9896080900 | 122300 | 122200 | 122300 | 122100 | 200 |
| 455 | 20250220 | 115300 | 9871626900 | 122200 | 122200 | 122200 | 122100 | 292 |
| 456 | 20250220 | 115200 | 9835946600 | 122200 | 122200 | 122200 | 122100 | 176 |
| 457 | 20250220 | 115100 | 9814442700 | 122200 | 122000 | 122200 | 122000 | 871 |
| 458 | 20250220 | 115000 | 9708061800 | 122000 | 122100 | 122100 | 122000 | 97 |
| 459 | 20250220 | 114900 | 9696220400 | 122000 | 122100 | 122100 | 122000 | 114 |
| 460 | 20250220 | 114800 | 9682305100 | 122000 | 122100 | 122100 | 122000 | 237 |
| 461 | 20250220 | 114700 | 9653379400 | 122000 | 122100 | 122200 | 122000 | 515 |
| 462 | 20250220 | 114600 | 9590499200 | 122200 | 122100 | 122200 | 122100 | 89 |
| 463 | 20250220 | 114500 | 9579623600 | 122100 | 122200 | 122200 | 122100 | 131 |
| 464 | 20250220 | 114400 | 9563621800 | 122200 | 122200 | 122200 | 122100 | 160 |
| 465 | 20250220 | 114300 | 9544071000 | 122100 | 122200 | 122200 | 122100 | 111 |
| 466 | 20250220 | 114200 | 9530508000 | 122100 | 122100 | 122200 | 122100 | 148 |
| 467 | 20250220 | 114100 | 9512428600 | 122200 | 122200 | 122200 | 122100 | 141 |
| 468 | 20250220 | 114000 | 9495203200 | 122200 | 122100 | 122200 | 122100 | 199 |
| 469 | 20250220 | 113900 | 9470890300 | 122200 | 122100 | 122200 | 122100 | 200 |
| 470 | 20250220 | 113800 | 9446467000 | 122000 | 122000 | 122100 | 122000 | 165 |
| 471 | 20250220 | 113700 | 9426325400 | 122000 | 122100 | 122100 | 122000 | 142 |
| 472 | 20250220 | 113600 | 9408989900 | 122100 | 122100 | 122200 | 122100 | 212 |
| 473 | 20250220 | 113500 | 9383099500 | 122100 | 122100 | 122200 | 122100 | 204 |
| 474 | 20250220 | 113400 | 9358182100 | 122100 | 122200 | 122200 | 122100 | 128 |
| 475 | 20250220 | 113300 | 9342543700 | 122200 | 122300 | 122300 | 122100 | 377 |
| 476 | 20250220 | 113200 | 9296459400 | 122200 | 122200 | 122300 | 122100 | 323 |
| 477 | 20250220 | 113100 | 9256982500 | 122300 | 122300 | 122300 | 122200 | 176 |
| 478 | 20250220 | 113000 | 9235463900 | 122300 | 122100 | 122300 | 122100 | 305 |
| 479 | 20250220 | 112900 | 9198215200 | 122000 | 122000 | 122000 | 121900 | 363 |
| 480 | 20250220 | 112800 | 9153930400 | 121900 | 121900 | 122000 | 121900 | 318 |
| 481 | 20250220 | 112700 | 9115154400 | 121800 | 121900 | 121900 | 121800 | 184 |
| 482 | 20250220 | 112600 | 9092725700 | 121800 | 121900 | 121900 | 121800 | 236 |
| 483 | 20250220 | 112500 | 9063962000 | 121800 | 121900 | 121900 | 121800 | 178 |
| 484 | 20250220 | 112400 | 9042266300 | 121900 | 121800 | 121900 | 121800 | 98 |
| 485 | 20250220 | 112300 | 9030325500 | 121900 | 121900 | 121900 | 121800 | 201 |
| 486 | 20250220 | 112200 | 9005823700 | 121900 | 121900 | 121900 | 121800 | 208 |
| 487 | 20250220 | 112100 | 8980472200 | 121800 | 121900 | 121900 | 121800 | 129 |
| 488 | 20250220 | 112000 | 8964750900 | 121900 | 121800 | 121900 | 121700 | 477 |
| 489 | 20250220 | 111900 | 8906645100 | 121700 | 121700 | 121800 | 121700 | 168 |
| 490 | 20250220 | 111800 | 8886194300 | 121700 | 121800 | 121800 | 121700 | 173 |
| 491 | 20250220 | 111700 | 8865124000 | 121800 | 121700 | 121800 | 121700 | 202 |
| 492 | 20250220 | 111600 | 8840532400 | 121700 | 121800 | 121800 | 121700 | 153 |
| 493 | 20250220 | 111500 | 8821902900 | 121700 | 121700 | 121800 | 121700 | 143 |
| 494 | 20250220 | 111400 | 8804492200 | 121700 | 121700 | 121800 | 121700 | 152 |
| 495 | 20250220 | 111300 | 8785983100 | 121700 | 121800 | 121800 | 121700 | 96 |
| 496 | 20250220 | 111200 | 8774294400 | 121700 | 121800 | 121800 | 121700 | 146 |
| 497 | 20250220 | 111100 | 8756515800 | 121700 | 121800 | 121800 | 121700 | 114 |
| 498 | 20250220 | 111000 | 8742630800 | 121700 | 121700 | 121800 | 121700 | 114 |
| 499 | 20250220 | 110900 | 8728752700 | 121700 | 121800 | 121800 | 121700 | 184 |
| 500 | 20250220 | 110800 | 8706353500 | 121800 | 121600 | 121800 | 121500 | 337 |
| 501 | 20250220 | 110700 | 8665366900 | 121500 | 121600 | 121600 | 121500 | 297 |
| 502 | 20250220 | 110600 | 8629267900 | 121500 | 121600 | 121600 | 121500 | 120 |
| 503 | 20250220 | 110500 | 8614681100 | 121500 | 121600 | 121600 | 121500 | 110 |
| 504 | 20250220 | 110400 | 8601308700 | 121500 | 121500 | 121600 | 121500 | 162 |
| 505 | 20250220 | 110300 | 8581611200 | 121500 | 121600 | 121600 | 121500 | 304 |
| 506 | 20250220 | 110200 | 8544671400 | 121600 | 121400 | 121900 | 121400 | 499 |
| 507 | 20250220 | 110100 | 8483992800 | 121100 | 121700 | 121700 | 120700 | 1871 |
| 508 | 20250220 | 110000 | 8256969800 | 121700 | 121800 | 121800 | 121700 | 252 |
| 509 | 20250220 | 105900 | 8226284700 | 121800 | 121800 | 121800 | 121700 | 72 |
| 510 | 20250220 | 105800 | 8217517700 | 121700 | 121800 | 121800 | 121700 | 143 |
| 511 | 20250220 | 105700 | 8200104000 | 121800 | 121600 | 121800 | 121600 | 340 |
| 512 | 20250220 | 105600 | 8158741700 | 121500 | 121800 | 121900 | 121400 | 593 |
| 513 | 20250220 | 105500 | 8086583500 | 121800 | 122100 | 122100 | 121700 | 885 |
| 514 | 20250220 | 105400 | 7978693800 | 122100 | 122200 | 122200 | 122100 | 134 |
| 515 | 20250220 | 105300 | 7962322400 | 122200 | 122100 | 122200 | 122100 | 129 |
| 516 | 20250220 | 105200 | 7946560000 | 122200 | 122100 | 122200 | 122100 | 88 |
| 517 | 20250220 | 105100 | 7935807400 | 122200 | 122200 | 122300 | 122100 | 267 |
| 518 | 20250220 | 105000 | 7903169100 | 122300 | 122300 | 122300 | 122200 | 129 |
| 519 | 20250220 | 104900 | 7887394200 | 122200 | 122200 | 122300 | 122100 | 145 |
| 520 | 20250220 | 104800 | 7869672500 | 122100 | 122100 | 122300 | 122100 | 292 |
| 521 | 20250220 | 104700 | 7833987200 | 122100 | 122200 | 122200 | 122100 | 116 |
| 522 | 20250220 | 104600 | 7819814300 | 122200 | 122200 | 122200 | 122100 | 172 |
| 523 | 20250220 | 104500 | 7798797200 | 122200 | 122200 | 122300 | 122200 | 220 |
| 524 | 20250220 | 104400 | 7771894800 | 122200 | 122300 | 122300 | 122200 | 146 |
| 525 | 20250220 | 104300 | 7754042900 | 122300 | 122300 | 122300 | 122200 | 52 |
| 526 | 20250220 | 104200 | 7747684000 | 122200 | 122200 | 122300 | 122100 | 307 |
| 527 | 20250220 | 104100 | 7710164600 | 122200 | 122300 | 122300 | 122200 | 228 |
| 528 | 20250220 | 104000 | 7682291500 | 122400 | 122300 | 122400 | 122300 | 150 |
| 529 | 20250220 | 103900 | 7663934400 | 122300 | 122400 | 122400 | 122300 | 152 |
| 530 | 20250220 | 103800 | 7645332700 | 122300 | 122400 | 122500 | 122300 | 336 |
| 531 | 20250220 | 103700 | 7604225600 | 122500 | 122400 | 122500 | 122400 | 78 |
| 532 | 20250220 | 103600 | 7594673400 | 122500 | 122400 | 122500 | 122400 | 184 |
| 533 | 20250220 | 103500 | 7572141100 | 122400 | 122400 | 122800 | 122300 | 1213 |
| 534 | 20250220 | 103400 | 7423408100 | 122400 | 122400 | 122500 | 122300 | 380 |
| 535 | 20250220 | 103300 | 7376912400 | 122500 | 122400 | 122500 | 122400 | 132 |
| 536 | 20250220 | 103200 | 7360747600 | 122500 | 122500 | 122600 | 122400 | 266 |
| 537 | 20250220 | 103100 | 7328152100 | 122600 | 122700 | 122800 | 122500 | 1267 |
| 538 | 20250220 | 103000 | 7172735300 | 122700 | 122800 | 122900 | 122700 | 462 |
| 539 | 20250220 | 102900 | 7115988700 | 122900 | 122900 | 122900 | 122800 | 149 |
| 540 | 20250220 | 102800 | 7097681000 | 122900 | 122700 | 122900 | 122700 | 158 |
| 541 | 20250220 | 102700 | 7078270400 | 122800 | 122800 | 122800 | 122700 | 285 |
| 542 | 20250220 | 102600 | 7043286600 | 122800 | 122800 | 122800 | 122700 | 242 |
| 543 | 20250220 | 102500 | 7013576200 | 122800 | 122800 | 122900 | 122800 | 266 |
| 544 | 20250220 | 102400 | 6980906100 | 122900 | 122900 | 123000 | 122700 | 547 |
| 545 | 20250220 | 102300 | 6913682200 | 122900 | 123000 | 123100 | 122900 | 694 |
| 546 | 20250220 | 102200 | 6828283200 | 123000 | 123000 | 123100 | 123000 | 81 |
| 547 | 20250220 | 102100 | 6818312700 | 123100 | 122700 | 123100 | 122700 | 1008 |
| 548 | 20250220 | 102000 | 6694364000 | 122700 | 122600 | 122800 | 122500 | 845 |
| 549 | 20250220 | 101900 | 6590715900 | 122600 | 122600 | 122700 | 122500 | 191 |
| 550 | 20250220 | 101800 | 6567290800 | 122700 | 122700 | 122800 | 122600 | 141 |
| 551 | 20250220 | 101700 | 6549986600 | 122800 | 122700 | 122800 | 122500 | 173 |
| 552 | 20250220 | 101600 | 6528775700 | 122700 | 122700 | 122900 | 122700 | 247 |
| 553 | 20250220 | 101500 | 6498455100 | 122900 | 122700 | 122900 | 122700 | 329 |
| 554 | 20250220 | 101400 | 6458054900 | 122800 | 122700 | 122800 | 122700 | 187 |
| 555 | 20250220 | 101300 | 6435101200 | 122800 | 122900 | 122900 | 122700 | 213 |
| 556 | 20250220 | 101200 | 6408941800 | 122900 | 123100 | 123100 | 122800 | 1355 |
| 557 | 20250220 | 101100 | 6242265600 | 123100 | 123100 | 123200 | 123100 | 169 |
| 558 | 20250220 | 101000 | 6221449200 | 123100 | 123200 | 123200 | 123100 | 526 |
| 559 | 20250220 | 100900 | 6156682700 | 123200 | 123100 | 123300 | 123100 | 479 |
| 560 | 20250220 | 100800 | 6097676600 | 123100 | 123200 | 123200 | 123000 | 1108 |
| 561 | 20250220 | 100700 | 5961243100 | 123100 | 123100 | 123100 | 122900 | 715 |
| 562 | 20250220 | 100600 | 5873274700 | 123200 | 122900 | 123200 | 122800 | 469 |
| 563 | 20250220 | 100500 | 5815570900 | 122800 | 123100 | 123100 | 122800 | 280 |
| 564 | 20250220 | 100400 | 5781153900 | 123000 | 123000 | 123100 | 123000 | 250 |
| 565 | 20250220 | 100300 | 5750392900 | 123000 | 123200 | 123300 | 123000 | 280 |
| 566 | 20250220 | 100200 | 5715908500 | 123300 | 123400 | 123400 | 123000 | 271 |
| 567 | 20250220 | 100100 | 5682510600 | 123200 | 122800 | 123400 | 122800 | 1487 |
| 568 | 20250220 | 100000 | 5499378300 | 122900 | 123000 | 123100 | 122900 | 322 |
| 569 | 20250220 | 095900 | 5459785800 | 123000 | 123000 | 123100 | 122900 | 256 |
| 570 | 20250220 | 095800 | 5428293800 | 123000 | 122900 | 123100 | 122900 | 277 |
| 571 | 20250220 | 095700 | 5394213500 | 122900 | 123000 | 123100 | 122900 | 290 |
| 572 | 20250220 | 095600 | 5358547900 | 123000 | 123000 | 123200 | 123000 | 671 |
| 573 | 20250220 | 095500 | 5275948200 | 122900 | 123100 | 123100 | 122700 | 895 |
| 574 | 20250220 | 095400 | 5165884200 | 123100 | 122800 | 123100 | 122800 | 742 |
| 575 | 20250220 | 095300 | 5074625300 | 122800 | 122500 | 123000 | 122500 | 3366 |
| 576 | 20250220 | 095200 | 4661482800 | 122500 | 122300 | 122500 | 122300 | 370 |
| 577 | 20250220 | 095100 | 4616176500 | 122300 | 122200 | 122400 | 122200 | 855 |
| 578 | 20250220 | 095000 | 4511596500 | 122200 | 122000 | 122200 | 122000 | 948 |
| 579 | 20250220 | 094900 | 4395838200 | 122000 | 122100 | 122200 | 122000 | 480 |
| 580 | 20250220 | 094800 | 4337231800 | 122200 | 122000 | 122200 | 122000 | 161 |
| 581 | 20250220 | 094700 | 4317566300 | 122100 | 122200 | 122200 | 122000 | 353 |
| 582 | 20250220 | 094600 | 4274475700 | 122100 | 122100 | 122200 | 122100 | 98 |
| 583 | 20250220 | 094500 | 4262504400 | 122100 | 122200 | 122200 | 122100 | 256 |
| 584 | 20250220 | 094400 | 4231236400 | 122200 | 122200 | 122200 | 122100 | 132 |
| 585 | 20250220 | 094300 | 4215110700 | 122200 | 122100 | 122200 | 122100 | 73 |
| 586 | 20250220 | 094200 | 4206192400 | 122200 | 122500 | 122500 | 122100 | 517 |
| 587 | 20250220 | 094100 | 4142976300 | 122500 | 122300 | 122500 | 122200 | 764 |
| 588 | 20250220 | 094000 | 4049450300 | 122300 | 122500 | 122600 | 122300 | 418 |
| 589 | 20250220 | 093900 | 3998280200 | 122500 | 122500 | 122600 | 122400 | 175 |
| 590 | 20250220 | 093800 | 3976844300 | 122400 | 122500 | 122500 | 122400 | 399 |
| 591 | 20250220 | 093700 | 3927974900 | 122500 | 122400 | 122600 | 122200 | 790 |
| 592 | 20250220 | 093600 | 3831255500 | 122400 | 122600 | 122700 | 122400 | 498 |
| 593 | 20250220 | 093500 | 3770243300 | 122600 | 122700 | 122800 | 122600 | 230 |
| 594 | 20250220 | 093400 | 3742029100 | 122700 | 122300 | 122800 | 122300 | 5007 |
| 595 | 20250220 | 093300 | 3128821400 | 122200 | 122300 | 122300 | 122100 | 218 |
| 596 | 20250220 | 093200 | 3102186400 | 122300 | 122300 | 122300 | 122100 | 413 |
| 597 | 20250220 | 093100 | 3051713900 | 122200 | 122300 | 122300 | 122100 | 120 |
| 598 | 20250220 | 093000 | 3037052000 | 122100 | 122200 | 122300 | 122100 | 206 |
| 599 | 20250220 | 092900 | 3011875900 | 122200 | 122000 | 122300 | 122000 | 333 |
| 600 | 20250220 | 092800 | 2971190300 | 122000 | 122100 | 122200 | 122000 | 92 |
| 601 | 20250220 | 092700 | 2959952900 | 122200 | 122200 | 122300 | 122000 | 396 |
| 602 | 20250220 | 092600 | 2911544500 | 122300 | 122100 | 122300 | 121700 | 1134 |
| 603 | 20250220 | 092500 | 2773075800 | 122000 | 122100 | 122100 | 121800 | 382 |
| 604 | 20250220 | 092400 | 2726476300 | 122100 | 122200 | 122200 | 122100 | 159 |
| 605 | 20250220 | 092300 | 2707061600 | 122200 | 122200 | 122300 | 122100 | 234 |
| 606 | 20250220 | 092200 | 2678480100 | 122200 | 122300 | 122400 | 122100 | 833 |
| 607 | 20250220 | 092100 | 2576598300 | 122400 | 122200 | 122500 | 122000 | 1702 |
| 608 | 20250220 | 092000 | 2368495600 | 122200 | 121600 | 122400 | 121500 | 3418 |
| 609 | 20250220 | 091900 | 1951565800 | 121400 | 121600 | 121700 | 121400 | 830 |
| 610 | 20250220 | 091800 | 1850711100 | 121700 | 122000 | 122000 | 121500 | 609 |
| 611 | 20250220 | 091700 | 1776464100 | 121900 | 121000 | 122000 | 120900 | 5972 |
| 612 | 20250220 | 091600 | 1050799700 | 121000 | 121100 | 121100 | 121000 | 123 |
| 613 | 20250220 | 091500 | 1035912000 | 120900 | 120900 | 121100 | 120600 | 787 |
| 614 | 20250220 | 091400 | 940700800 | 120900 | 120500 | 120900 | 120500 | 1968 |
| 615 | 20250220 | 091300 | 703131600 | 120500 | 120400 | 120600 | 120400 | 296 |
| 616 | 20250220 | 091200 | 667466200 | 120400 | 120300 | 120500 | 120300 | 63 |
| 617 | 20250220 | 091100 | 659877100 | 120600 | 120200 | 120600 | 120200 | 642 |
| 618 | 20250220 | 091000 | 582571900 | 120000 | 120100 | 120200 | 119700 | 203 |
| 619 | 20250220 | 090900 | 558205100 | 120100 | 120000 | 120100 | 119700 | 114 |
| 620 | 20250220 | 090800 | 544521300 | 120200 | 120300 | 120300 | 120100 | 996 |
| 621 | 20250220 | 090700 | 424858700 | 120200 | 120100 | 120300 | 120100 | 41 |
| 622 | 20250220 | 090600 | 419930900 | 120200 | 120200 | 120200 | 120200 | 96 |
| 623 | 20250220 | 090500 | 408391700 | 120200 | 120200 | 120500 | 120200 | 502 |
| 624 | 20250220 | 090400 | 347979000 | 120300 | 120400 | 120500 | 120200 | 103 |
| 625 | 20250220 | 090300 | 335579800 | 120600 | 120100 | 120600 | 120000 | 735 |
| 626 | 20250220 | 090200 | 247070900 | 120000 | 120000 | 120200 | 119500 | 384 |
| 627 | 20250220 | 090100 | 201024600 | 120100 | 119700 | 120100 | 119400 | 134 |
| 628 | 20250220 | 090000 | 184964400 | 119200 | 119500 | 119900 | 119000 | 1546 |