31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 192500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 22029 |
| 3 | 20241029 | 192400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20241029 | 192300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20241029 | 192200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20241029 | 192100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20241029 | 192000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20241029 | 191900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20241029 | 191800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20241029 | 191700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20241029 | 191600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20241029 | 191500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20241029 | 191400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20241029 | 191300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20241029 | 191200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20241029 | 191100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20241029 | 191000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20241029 | 190900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20241029 | 190800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20241029 | 190700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20241029 | 190600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20241029 | 190500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20241029 | 190400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20241029 | 190300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20241029 | 190200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20241029 | 190100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20241029 | 190000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20241029 | 185900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20241029 | 185800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20241029 | 185700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20241029 | 185600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20241029 | 185500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 22029 |
| 33 | 20241029 | 185400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20241029 | 185300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20241029 | 185200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20241029 | 185100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20241029 | 185000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20241029 | 184900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20241029 | 184800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20241029 | 184700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20241029 | 184600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20241029 | 184500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20241029 | 184400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20241029 | 184300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20241029 | 184200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20241029 | 184100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20241029 | 184000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20241029 | 183900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20241029 | 183800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20241029 | 183700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20241029 | 183600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20241029 | 183500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20241029 | 183400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20241029 | 183300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20241029 | 183200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20241029 | 183100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20241029 | 183000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20241029 | 182900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20241029 | 182800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20241029 | 182700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20241029 | 182600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20241029 | 182500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 22029 |
| 63 | 20241029 | 182400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20241029 | 182300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20241029 | 182200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20241029 | 182100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20241029 | 182000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20241029 | 181900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20241029 | 181800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20241029 | 181700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20241029 | 181600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20241029 | 181500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20241029 | 181400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20241029 | 181300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20241029 | 181200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20241029 | 181100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20241029 | 181000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20241029 | 180900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20241029 | 180800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20241029 | 180700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20241029 | 180600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20241029 | 180500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20241029 | 180400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20241029 | 180300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20241029 | 180200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20241029 | 180100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20241029 | 180000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20241029 | 175900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20241029 | 175800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20241029 | 175700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20241029 | 175600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20241029 | 175500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 22029 |
| 93 | 20241029 | 175400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20241029 | 175300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20241029 | 175200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20241029 | 175100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20241029 | 175000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20241029 | 174900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20241029 | 174800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20241029 | 174700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20241029 | 174600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20241029 | 174500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20241029 | 174400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20241029 | 174300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20241029 | 174200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20241029 | 174100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20241029 | 174000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20241029 | 173900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20241029 | 173800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20241029 | 173700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20241029 | 173600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20241029 | 173500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20241029 | 173400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20241029 | 173300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20241029 | 173200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20241029 | 173100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20241029 | 173000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20241029 | 172900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20241029 | 172800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20241029 | 172700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20241029 | 172600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20241029 | 172500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 22029 |
| 123 | 20241029 | 172400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20241029 | 172300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20241029 | 172200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20241029 | 172100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20241029 | 172000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20241029 | 171900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20241029 | 171800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20241029 | 171700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20241029 | 171600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20241029 | 171500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20241029 | 171400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20241029 | 171300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20241029 | 171200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20241029 | 171100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20241029 | 171000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20241029 | 170900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20241029 | 170800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20241029 | 170700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20241029 | 170600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20241029 | 170500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20241029 | 170400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20241029 | 170300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20241029 | 170200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20241029 | 170100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20241029 | 170000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20241029 | 165900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20241029 | 165800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20241029 | 165700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20241029 | 165600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20241029 | 165500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 22029 |
| 153 | 20241029 | 165400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20241029 | 165300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20241029 | 165200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20241029 | 165100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20241029 | 165000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20241029 | 164900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20241029 | 164800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20241029 | 164700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20241029 | 164600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20241029 | 164500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20241029 | 164400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20241029 | 164300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20241029 | 164200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20241029 | 164100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20241029 | 164000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20241029 | 163900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20241029 | 163800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20241029 | 163700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20241029 | 163600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20241029 | 163500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20241029 | 163400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20241029 | 163300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20241029 | 163200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20241029 | 163100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20241029 | 163000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20241029 | 162900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20241029 | 162800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20241029 | 162700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20241029 | 162600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20241029 | 162500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 22029 |
| 183 | 20241029 | 162400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20241029 | 162300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20241029 | 162200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20241029 | 162100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20241029 | 162000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20241029 | 161900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20241029 | 161800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20241029 | 161700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20241029 | 161600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20241029 | 161500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20241029 | 161400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20241029 | 161300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20241029 | 161200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20241029 | 161100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20241029 | 161000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20241029 | 160900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20241029 | 160800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20241029 | 160700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20241029 | 160600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20241029 | 160500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20241029 | 160400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20241029 | 160300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20241029 | 160200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20241029 | 160100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20241029 | 160000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20241029 | 155900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20241029 | 155800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20241029 | 155700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20241029 | 155600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20241029 | 155500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 22029 |
| 213 | 20241029 | 155400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20241029 | 155300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20241029 | 155200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20241029 | 155100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20241029 | 155000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20241029 | 154900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20241029 | 154800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20241029 | 154700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20241029 | 154600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20241029 | 154500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20241029 | 154400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20241029 | 154300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20241029 | 154200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20241029 | 154100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20241029 | 154000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20241029 | 153900 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20241029 | 153800 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20241029 | 153700 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20241029 | 153600 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20241029 | 153500 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20241029 | 153400 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20241029 | 153300 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20241029 | 153200 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20241029 | 153100 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20241029 | 153000 | 5253419480 | 4205 | 4205 | 4205 | 4205 | 22029 |
| 238 | 20241029 | 152900 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20241029 | 152800 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20241029 | 152700 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20241029 | 152600 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20241029 | 152500 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 243 | 20241029 | 152400 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20241029 | 152300 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20241029 | 152200 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20241029 | 152100 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20241029 | 152000 | 5160787535 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20241029 | 151900 | 5160787535 | 4215 | 4210 | 4220 | 4205 | 13826 |
| 249 | 20241029 | 151800 | 5102579980 | 4210 | 4225 | 4230 | 4210 | 5629 |
| 250 | 20241029 | 151700 | 5078833985 | 4230 | 4230 | 4230 | 4220 | 3863 |
| 251 | 20241029 | 151600 | 5062513160 | 4230 | 4230 | 4235 | 4230 | 1992 |
| 252 | 20241029 | 151500 | 5054084620 | 4220 | 4220 | 4235 | 4215 | 1740 |
| 253 | 20241029 | 151400 | 5046739025 | 4220 | 4235 | 4235 | 4215 | 4140 |
| 254 | 20241029 | 151300 | 5029259310 | 4235 | 4205 | 4235 | 4205 | 4016 |
| 255 | 20241029 | 151200 | 5012321595 | 4205 | 4205 | 4210 | 4200 | 121 |
| 256 | 20241029 | 151100 | 5011812755 | 4195 | 4210 | 4210 | 4195 | 9181 |
| 257 | 20241029 | 151000 | 4973206320 | 4210 | 4215 | 4220 | 4210 | 5604 |
| 258 | 20241029 | 150900 | 4949586830 | 4215 | 4225 | 4225 | 4215 | 3348 |
| 259 | 20241029 | 150800 | 4935459140 | 4220 | 4225 | 4230 | 4220 | 5536 |
| 260 | 20241029 | 150700 | 4912083895 | 4220 | 4230 | 4235 | 4220 | 4219 |
| 261 | 20241029 | 150600 | 4894261305 | 4230 | 4225 | 4230 | 4215 | 12288 |
| 262 | 20241029 | 150500 | 4842357210 | 4230 | 4250 | 4250 | 4225 | 6517 |
| 263 | 20241029 | 150400 | 4814769850 | 4250 | 4215 | 4250 | 4215 | 15344 |
| 264 | 20241029 | 150300 | 4749698865 | 4215 | 4205 | 4220 | 4205 | 8507 |
| 265 | 20241029 | 150200 | 4713897385 | 4205 | 4210 | 4210 | 4200 | 1612 |
| 266 | 20241029 | 150100 | 4707121260 | 4210 | 4210 | 4215 | 4205 | 5755 |
| 267 | 20241029 | 150000 | 4682893620 | 4205 | 4230 | 4230 | 4200 | 6043 |
| 268 | 20241029 | 145900 | 4657459315 | 4230 | 4200 | 4260 | 4195 | 38163 |
| 269 | 20241029 | 145800 | 4496172290 | 4195 | 4195 | 4200 | 4190 | 3921 |
| 270 | 20241029 | 145700 | 4479724040 | 4195 | 4185 | 4195 | 4180 | 9752 |
| 271 | 20241029 | 145600 | 4438874485 | 4185 | 4160 | 4185 | 4160 | 17329 |
| 272 | 20241029 | 145500 | 4366545930 | 4160 | 4160 | 4160 | 4160 | 1206 |
| 273 | 20241029 | 145400 | 4361528970 | 4150 | 4160 | 4160 | 4150 | 2451 |
| 274 | 20241029 | 145300 | 4351354945 | 4155 | 4160 | 4165 | 4155 | 520 |
| 275 | 20241029 | 145200 | 4349191745 | 4165 | 4160 | 4165 | 4160 | 19 |
| 276 | 20241029 | 145100 | 4349112700 | 4160 | 4160 | 4165 | 4150 | 3316 |
| 277 | 20241029 | 145000 | 4335348130 | 4165 | 4165 | 4165 | 4165 | 1 |
| 278 | 20241029 | 144900 | 4335343965 | 4160 | 4170 | 4170 | 4155 | 6311 |
| 279 | 20241029 | 144800 | 4309060360 | 4170 | 4175 | 4175 | 4170 | 286 |
| 280 | 20241029 | 144700 | 4307866410 | 4170 | 4160 | 4170 | 4160 | 5013 |
| 281 | 20241029 | 144600 | 4286984170 | 4160 | 4160 | 4165 | 4160 | 168 |
| 282 | 20241029 | 144500 | 4286285040 | 4160 | 4160 | 4160 | 4160 | 214 |
| 283 | 20241029 | 144400 | 4285394800 | 4150 | 4160 | 4165 | 4150 | 2378 |
| 284 | 20241029 | 144300 | 4275505045 | 4160 | 4160 | 4160 | 4155 | 588 |
| 285 | 20241029 | 144200 | 4273060220 | 4160 | 4170 | 4170 | 4160 | 2001 |
| 286 | 20241029 | 144100 | 4264716450 | 4170 | 4170 | 4175 | 4170 | 1509 |
| 287 | 20241029 | 144000 | 4258423905 | 4170 | 4175 | 4175 | 4170 | 2082 |
| 288 | 20241029 | 143900 | 4249734775 | 4175 | 4170 | 4180 | 4170 | 5880 |
| 289 | 20241029 | 143800 | 4225202465 | 4165 | 4165 | 4165 | 4155 | 2627 |
| 290 | 20241029 | 143700 | 4214262780 | 4165 | 4155 | 4165 | 4150 | 7086 |
| 291 | 20241029 | 143600 | 4184794645 | 4155 | 4160 | 4160 | 4155 | 624 |
| 292 | 20241029 | 143500 | 4182199225 | 4160 | 4160 | 4165 | 4160 | 5392 |
| 293 | 20241029 | 143400 | 4159768185 | 4160 | 4155 | 4160 | 4155 | 3228 |
| 294 | 20241029 | 143300 | 4146354300 | 4150 | 4155 | 4155 | 4150 | 602 |
| 295 | 20241029 | 143200 | 4143853730 | 4155 | 4150 | 4160 | 4150 | 3590 |
| 296 | 20241029 | 143100 | 4128936835 | 4150 | 4145 | 4150 | 4145 | 1340 |
| 297 | 20241029 | 143000 | 4123376790 | 4150 | 4150 | 4155 | 4145 | 2813 |
| 298 | 20241029 | 142900 | 4111702640 | 4155 | 4130 | 4155 | 4130 | 4935 |
| 299 | 20241029 | 142800 | 4091251815 | 4130 | 4125 | 4135 | 4120 | 2948 |
| 300 | 20241029 | 142700 | 4079085440 | 4115 | 4120 | 4130 | 4115 | 2620 |
| 301 | 20241029 | 142600 | 4068280420 | 4120 | 4115 | 4125 | 4110 | 3422 |
| 302 | 20241029 | 142500 | 4054184495 | 4110 | 4105 | 4110 | 4105 | 169 |
| 303 | 20241029 | 142400 | 4053490675 | 4110 | 4110 | 4110 | 4110 | 148 |
| 304 | 20241029 | 142300 | 4052882395 | 4100 | 4100 | 4100 | 4100 | 670 |
| 305 | 20241029 | 142200 | 4050135395 | 4100 | 4100 | 4100 | 4100 | 321 |
| 306 | 20241029 | 142100 | 4048819295 | 4100 | 4100 | 4105 | 4100 | 1351 |
| 307 | 20241029 | 142000 | 4043279010 | 4105 | 4100 | 4105 | 4100 | 531 |
| 308 | 20241029 | 141900 | 4041101905 | 4100 | 4105 | 4110 | 4100 | 705 |
| 309 | 20241029 | 141800 | 4038209420 | 4110 | 4110 | 4110 | 4110 | 132 |
| 310 | 20241029 | 141700 | 4037666900 | 4115 | 4100 | 4115 | 4100 | 780 |
| 311 | 20241029 | 141600 | 4034466290 | 4100 | 4100 | 4100 | 4100 | 4030 |
| 312 | 20241029 | 141500 | 4017943290 | 4100 | 4100 | 4100 | 4100 | 864 |
| 313 | 20241029 | 141400 | 4014400890 | 4100 | 4095 | 4110 | 4095 | 3214 |
| 314 | 20241029 | 141300 | 4001237485 | 4100 | 4115 | 4115 | 4100 | 12071 |
| 315 | 20241029 | 141200 | 3951680665 | 4115 | 4110 | 4115 | 4110 | 1714 |
| 316 | 20241029 | 141100 | 3944635955 | 4120 | 4110 | 4120 | 4110 | 300 |
| 317 | 20241029 | 141000 | 3943402155 | 4105 | 4115 | 4115 | 4105 | 5582 |
| 318 | 20241029 | 140900 | 3920458865 | 4115 | 4125 | 4125 | 4115 | 141 |
| 319 | 20241029 | 140800 | 3919877850 | 4125 | 4125 | 4125 | 4125 | 50 |
| 320 | 20241029 | 140700 | 3919671600 | 4115 | 4120 | 4120 | 4115 | 2721 |
| 321 | 20241029 | 140600 | 3908462180 | 4120 | 4120 | 4120 | 4120 | 465 |
| 322 | 20241029 | 140500 | 3906546380 | 4120 | 4110 | 4120 | 4110 | 1840 |
| 323 | 20241029 | 140400 | 3898977065 | 4110 | 4110 | 4110 | 4110 | 76 |
| 324 | 20241029 | 140300 | 3898664705 | 4105 | 4105 | 4105 | 4105 | 1001 |
| 325 | 20241029 | 140200 | 3894555600 | 4105 | 4105 | 4105 | 4105 | 820 |
| 326 | 20241029 | 140100 | 3891189500 | 4105 | 4115 | 4115 | 4105 | 206 |
| 327 | 20241029 | 140000 | 3890342340 | 4120 | 4110 | 4120 | 4100 | 7430 |
| 328 | 20241029 | 135900 | 3859858655 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 329 | 20241029 | 135800 | 3855753655 | 4110 | 4110 | 4110 | 4110 | 333 |
| 330 | 20241029 | 135700 | 3854385025 | 4105 | 4105 | 4105 | 4105 | 100 |
| 331 | 20241029 | 135600 | 3853974525 | 4110 | 4110 | 4110 | 4110 | 1013 |
| 332 | 20241029 | 135500 | 3849811095 | 4110 | 4110 | 4110 | 4110 | 2438 |
| 333 | 20241029 | 135400 | 3839790915 | 4110 | 4105 | 4110 | 4105 | 450 |
| 334 | 20241029 | 135300 | 3837941485 | 4105 | 4100 | 4105 | 4100 | 1551 |
| 335 | 20241029 | 135200 | 3831582380 | 4100 | 4115 | 4115 | 4100 | 4883 |
| 336 | 20241029 | 135100 | 3811541665 | 4115 | 4115 | 4115 | 4115 | 1945 |
| 337 | 20241029 | 135000 | 3803537990 | 4115 | 4115 | 4115 | 4115 | 550 |
| 338 | 20241029 | 134900 | 3801274740 | 4115 | 4120 | 4120 | 4115 | 754 |
| 339 | 20241029 | 134800 | 3798171475 | 4115 | 4115 | 4115 | 4115 | 0 |
| 340 | 20241029 | 134700 | 3798171475 | 4115 | 4120 | 4120 | 4115 | 1349 |
| 341 | 20241029 | 134600 | 3792615020 | 4120 | 4120 | 4120 | 4120 | 412 |
| 342 | 20241029 | 134500 | 3790917580 | 4120 | 4120 | 4120 | 4120 | 245 |
| 343 | 20241029 | 134400 | 3789908180 | 4120 | 4125 | 4125 | 4120 | 135 |
| 344 | 20241029 | 134300 | 3789351480 | 4130 | 4125 | 4130 | 4125 | 101 |
| 345 | 20241029 | 134200 | 3788934850 | 4125 | 4120 | 4125 | 4120 | 8 |
| 346 | 20241029 | 134100 | 3788901855 | 4110 | 4105 | 4110 | 4105 | 543 |
| 347 | 20241029 | 134000 | 3786672335 | 4105 | 4110 | 4110 | 4105 | 528 |
| 348 | 20241029 | 133900 | 3784503865 | 4105 | 4105 | 4105 | 4105 | 81 |
| 349 | 20241029 | 133800 | 3784171360 | 4130 | 4115 | 4130 | 4105 | 2476 |
| 350 | 20241029 | 133700 | 3773988625 | 4130 | 4125 | 4130 | 4125 | 781 |
| 351 | 20241029 | 133600 | 3770766595 | 4115 | 4115 | 4115 | 4115 | 50 |
| 352 | 20241029 | 133500 | 3770560845 | 4115 | 4110 | 4130 | 4110 | 71 |
| 353 | 20241029 | 133400 | 3770268890 | 4130 | 4110 | 4130 | 4110 | 201 |
| 354 | 20241029 | 133300 | 3769442760 | 4130 | 4110 | 4130 | 4110 | 1660 |
| 355 | 20241029 | 133200 | 3762620140 | 4130 | 4130 | 4130 | 4130 | 0 |
| 356 | 20241029 | 133100 | 3762620140 | 4130 | 4125 | 4130 | 4110 | 759 |
| 357 | 20241029 | 133000 | 3759489275 | 4125 | 4125 | 4125 | 4110 | 1135 |
| 358 | 20241029 | 132900 | 3754823970 | 4125 | 4125 | 4125 | 4105 | 98 |
| 359 | 20241029 | 132800 | 3754421120 | 4125 | 4115 | 4125 | 4105 | 1124 |
| 360 | 20241029 | 132700 | 3749801310 | 4115 | 4110 | 4115 | 4110 | 1009 |
| 361 | 20241029 | 132600 | 3745649740 | 4105 | 4125 | 4125 | 4105 | 3001 |
| 362 | 20241029 | 132500 | 3733302075 | 4120 | 4120 | 4120 | 4120 | 10 |
| 363 | 20241029 | 132400 | 3733260875 | 4120 | 4125 | 4125 | 4120 | 298 |
| 364 | 20241029 | 132300 | 3732033030 | 4120 | 4120 | 4120 | 4120 | 213 |
| 365 | 20241029 | 132200 | 3731155470 | 4120 | 4120 | 4120 | 4120 | 171 |
| 366 | 20241029 | 132100 | 3730450950 | 4120 | 4120 | 4120 | 4120 | 24 |
| 367 | 20241029 | 132000 | 3730352070 | 4115 | 4110 | 4115 | 4110 | 1152 |
| 368 | 20241029 | 131900 | 3725615845 | 4115 | 4120 | 4120 | 4115 | 121 |
| 369 | 20241029 | 131800 | 3725117425 | 4115 | 4115 | 4115 | 4115 | 241 |
| 370 | 20241029 | 131700 | 3724125710 | 4120 | 4120 | 4120 | 4120 | 57 |
| 371 | 20241029 | 131600 | 3723890870 | 4120 | 4120 | 4120 | 4120 | 1 |
| 372 | 20241029 | 131500 | 3723886750 | 4120 | 4120 | 4120 | 4120 | 6 |
| 373 | 20241029 | 131400 | 3723862030 | 4110 | 4110 | 4110 | 4110 | 0 |
| 374 | 20241029 | 131300 | 3723862030 | 4110 | 4110 | 4120 | 4110 | 1443 |
| 375 | 20241029 | 131200 | 3717931200 | 4110 | 4110 | 4110 | 4110 | 2 |
| 376 | 20241029 | 131100 | 3717922980 | 4110 | 4120 | 4120 | 4110 | 3121 |
| 377 | 20241029 | 131000 | 3705091140 | 4125 | 4125 | 4125 | 4125 | 79 |
| 378 | 20241029 | 130900 | 3704765265 | 4130 | 4130 | 4130 | 4130 | 1 |
| 379 | 20241029 | 130800 | 3704761135 | 4110 | 4130 | 4130 | 4110 | 4708 |
| 380 | 20241029 | 130700 | 3685379350 | 4130 | 4120 | 4130 | 4120 | 971 |
| 381 | 20241029 | 130600 | 3681370720 | 4130 | 4130 | 4130 | 4130 | 1 |
| 382 | 20241029 | 130500 | 3681366590 | 4125 | 4130 | 4130 | 4115 | 80 |
| 383 | 20241029 | 130400 | 3681036505 | 4130 | 4130 | 4130 | 4130 | 10 |
| 384 | 20241029 | 130300 | 3680995205 | 4130 | 4130 | 4130 | 4130 | 1 |
| 385 | 20241029 | 130200 | 3680991075 | 4115 | 4130 | 4130 | 4115 | 102 |
| 386 | 20241029 | 130100 | 3680571315 | 4130 | 4115 | 4130 | 4115 | 2188 |
| 387 | 20241029 | 130000 | 3671537375 | 4120 | 4120 | 4120 | 4120 | 1 |
| 388 | 20241029 | 125900 | 3671533255 | 4115 | 4130 | 4130 | 4115 | 3084 |
| 389 | 20241029 | 125800 | 3658841320 | 4130 | 4130 | 4130 | 4130 | 0 |
| 390 | 20241029 | 125700 | 3658841320 | 4130 | 4135 | 4135 | 4130 | 2 |
| 391 | 20241029 | 125600 | 3658833055 | 4135 | 4135 | 4135 | 4135 | 3 |
| 392 | 20241029 | 125500 | 3658820650 | 4140 | 4140 | 4140 | 4140 | 391 |
| 393 | 20241029 | 125400 | 3657201910 | 4115 | 4135 | 4135 | 4115 | 980 |
| 394 | 20241029 | 125300 | 3653163750 | 4140 | 4135 | 4140 | 4135 | 694 |
| 395 | 20241029 | 125200 | 3650291530 | 4120 | 4125 | 4130 | 4120 | 5248 |
| 396 | 20241029 | 125100 | 3628657765 | 4125 | 4125 | 4125 | 4125 | 0 |
| 397 | 20241029 | 125000 | 3628657765 | 4125 | 4125 | 4125 | 4125 | 25 |
| 398 | 20241029 | 124900 | 3628554640 | 4120 | 4125 | 4125 | 4120 | 767 |
| 399 | 20241029 | 124800 | 3625390905 | 4120 | 4125 | 4130 | 4120 | 207 |
| 400 | 20241029 | 124700 | 3624537475 | 4125 | 4125 | 4125 | 4125 | 501 |
| 401 | 20241029 | 124600 | 3622470850 | 4120 | 4120 | 4120 | 4120 | 101 |
| 402 | 20241029 | 124500 | 3622054730 | 4125 | 4125 | 4125 | 4125 | 1 |
| 403 | 20241029 | 124400 | 3622050605 | 4125 | 4115 | 4125 | 4115 | 206 |
| 404 | 20241029 | 124300 | 3621202885 | 4125 | 4120 | 4125 | 4120 | 25 |
| 405 | 20241029 | 124200 | 3621099765 | 4120 | 4120 | 4120 | 4120 | 884 |
| 406 | 20241029 | 124100 | 3617457685 | 4120 | 4115 | 4120 | 4115 | 7 |
| 407 | 20241029 | 124000 | 3617428850 | 4115 | 4125 | 4125 | 4115 | 171 |
| 408 | 20241029 | 123900 | 3616724995 | 4125 | 4125 | 4125 | 4125 | 110 |
| 409 | 20241029 | 123800 | 3616271245 | 4125 | 4115 | 4125 | 4115 | 27 |
| 410 | 20241029 | 123700 | 3616160130 | 4125 | 4125 | 4125 | 4125 | 5 |
| 411 | 20241029 | 123600 | 3616139505 | 4125 | 4125 | 4125 | 4110 | 409 |
| 412 | 20241029 | 123500 | 3614453145 | 4110 | 4120 | 4125 | 4110 | 145 |
| 413 | 20241029 | 123400 | 3613856170 | 4105 | 4115 | 4115 | 4105 | 711 |
| 414 | 20241029 | 123300 | 3610933450 | 4115 | 4115 | 4115 | 4115 | 119 |
| 415 | 20241029 | 123200 | 3610443765 | 4115 | 4100 | 4115 | 4100 | 1504 |
| 416 | 20241029 | 123100 | 3604259660 | 4110 | 4115 | 4115 | 4095 | 4258 |
| 417 | 20241029 | 123000 | 3586804745 | 4095 | 4115 | 4115 | 4095 | 2783 |
| 418 | 20241029 | 122900 | 3575377995 | 4100 | 4130 | 4130 | 4100 | 12872 |
| 419 | 20241029 | 122800 | 3522559520 | 4115 | 4125 | 4125 | 4115 | 4241 |
| 420 | 20241029 | 122700 | 3505092320 | 4125 | 4130 | 4130 | 4125 | 542 |
| 421 | 20241029 | 122600 | 3502854070 | 4130 | 4130 | 4130 | 4130 | 1588 |
| 422 | 20241029 | 122500 | 3496295630 | 4130 | 4130 | 4130 | 4130 | 1 |
| 423 | 20241029 | 122400 | 3496291500 | 4130 | 4130 | 4130 | 4130 | 78 |
| 424 | 20241029 | 122300 | 3495969360 | 4130 | 4120 | 4130 | 4120 | 5 |
| 425 | 20241029 | 122200 | 3495948720 | 4120 | 4130 | 4135 | 4120 | 1509 |
| 426 | 20241029 | 122100 | 3489727055 | 4125 | 4135 | 4135 | 4125 | 83 |
| 427 | 20241029 | 122000 | 3489384050 | 4120 | 4120 | 4120 | 4120 | 71 |
| 428 | 20241029 | 121900 | 3489091530 | 4135 | 4135 | 4135 | 4135 | 485 |
| 429 | 20241029 | 121800 | 3487086055 | 4120 | 4120 | 4120 | 4120 | 231 |
| 430 | 20241029 | 121700 | 3486134335 | 4140 | 4125 | 4140 | 4125 | 2557 |
| 431 | 20241029 | 121600 | 3475553765 | 4140 | 4140 | 4140 | 4140 | 0 |
| 432 | 20241029 | 121500 | 3475553765 | 4140 | 4140 | 4140 | 4125 | 26 |
| 433 | 20241029 | 121400 | 3475446140 | 4140 | 4140 | 4140 | 4140 | 0 |
| 434 | 20241029 | 121300 | 3475446140 | 4140 | 4120 | 4140 | 4115 | 169 |
| 435 | 20241029 | 121200 | 3474749800 | 4140 | 4125 | 4140 | 4125 | 140 |
| 436 | 20241029 | 121100 | 3474171260 | 4120 | 4120 | 4120 | 4120 | 30 |
| 437 | 20241029 | 121000 | 3474047660 | 4115 | 4115 | 4115 | 4115 | 210 |
| 438 | 20241029 | 120900 | 3473183510 | 4115 | 4110 | 4115 | 4110 | 492 |
| 439 | 20241029 | 120800 | 3471161290 | 4110 | 4120 | 4120 | 4110 | 2119 |
| 440 | 20241029 | 120700 | 3462441915 | 4120 | 4120 | 4120 | 4120 | 84 |
| 441 | 20241029 | 120600 | 3462095835 | 4120 | 4120 | 4120 | 4120 | 59 |
| 442 | 20241029 | 120500 | 3461852755 | 4115 | 4115 | 4115 | 4115 | 975 |
| 443 | 20241029 | 120400 | 3457840630 | 4120 | 4110 | 4120 | 4110 | 53 |
| 444 | 20241029 | 120300 | 3457622300 | 4120 | 4120 | 4120 | 4120 | 181 |
| 445 | 20241029 | 120200 | 3456876580 | 4120 | 4120 | 4120 | 4105 | 1996 |
| 446 | 20241029 | 120100 | 3448673070 | 4105 | 4105 | 4105 | 4105 | 225 |
| 447 | 20241029 | 120000 | 3447749445 | 4105 | 4120 | 4120 | 4105 | 700 |
| 448 | 20241029 | 115900 | 3444872415 | 4120 | 4120 | 4120 | 4120 | 417 |
| 449 | 20241029 | 115800 | 3443154375 | 4120 | 4110 | 4120 | 4110 | 1217 |
| 450 | 20241029 | 115700 | 3438152495 | 4120 | 4115 | 4120 | 4110 | 57 |
| 451 | 20241029 | 115600 | 3437918150 | 4105 | 4105 | 4105 | 4105 | 132 |
| 452 | 20241029 | 115500 | 3437376290 | 4105 | 4100 | 4105 | 4100 | 122 |
| 453 | 20241029 | 115400 | 3436875485 | 4100 | 4110 | 4120 | 4100 | 4066 |
| 454 | 20241029 | 115300 | 3420199950 | 4105 | 4110 | 4110 | 4105 | 3782 |
| 455 | 20241029 | 115200 | 3404674690 | 4105 | 4115 | 4115 | 4105 | 3375 |
| 456 | 20241029 | 115100 | 3390815520 | 4120 | 4115 | 4120 | 4115 | 66 |
| 457 | 20241029 | 115000 | 3390543925 | 4115 | 4120 | 4125 | 4115 | 605 |
| 458 | 20241029 | 114900 | 3388053245 | 4120 | 4110 | 4120 | 4100 | 18757 |
| 459 | 20241029 | 114800 | 3311058685 | 4110 | 4115 | 4125 | 4110 | 1158 |
| 460 | 20241029 | 114700 | 3306294290 | 4115 | 4120 | 4125 | 4115 | 2179 |
| 461 | 20241029 | 114600 | 3297316955 | 4120 | 4125 | 4125 | 4110 | 2156 |
| 462 | 20241029 | 114500 | 3288442575 | 4125 | 4125 | 4135 | 4125 | 937 |
| 463 | 20241029 | 114400 | 3284577395 | 4130 | 4130 | 4130 | 4125 | 934 |
| 464 | 20241029 | 114300 | 3280722420 | 4130 | 4135 | 4135 | 4130 | 349 |
| 465 | 20241029 | 114200 | 3279280105 | 4135 | 4135 | 4135 | 4130 | 35 |
| 466 | 20241029 | 114100 | 3279135540 | 4135 | 4135 | 4140 | 4130 | 237 |
| 467 | 20241029 | 114000 | 3278155650 | 4135 | 4140 | 4145 | 4135 | 631 |
| 468 | 20241029 | 113900 | 3275543070 | 4150 | 4150 | 4150 | 4150 | 116 |
| 469 | 20241029 | 113800 | 3275061670 | 4150 | 4130 | 4150 | 4130 | 219 |
| 470 | 20241029 | 113700 | 3274156960 | 4125 | 4140 | 4155 | 4125 | 4202 |
| 471 | 20241029 | 113600 | 3256790815 | 4155 | 4155 | 4155 | 4155 | 1 |
| 472 | 20241029 | 113500 | 3256786660 | 4160 | 4160 | 4160 | 4160 | 2 |
| 473 | 20241029 | 113400 | 3256778340 | 4160 | 4160 | 4160 | 4150 | 671 |
| 474 | 20241029 | 113300 | 3253987030 | 4155 | 4130 | 4155 | 4130 | 5989 |
| 475 | 20241029 | 113200 | 3229140550 | 4135 | 4135 | 4135 | 4130 | 306 |
| 476 | 20241029 | 113100 | 3227875265 | 4135 | 4145 | 4145 | 4135 | 8 |
| 477 | 20241029 | 113000 | 3227842165 | 4140 | 4130 | 4140 | 4130 | 259 |
| 478 | 20241029 | 112900 | 3226772455 | 4135 | 4130 | 4135 | 4130 | 605 |
| 479 | 20241029 | 112800 | 3224270815 | 4130 | 4135 | 4135 | 4130 | 486 |
| 480 | 20241029 | 112700 | 3222263625 | 4130 | 4135 | 4135 | 4130 | 113 |
| 481 | 20241029 | 112600 | 3221796900 | 4135 | 4140 | 4140 | 4135 | 115 |
| 482 | 20241029 | 112500 | 3221321370 | 4140 | 4140 | 4140 | 4140 | 30 |
| 483 | 20241029 | 112400 | 3221197170 | 4145 | 4145 | 4145 | 4145 | 0 |
| 484 | 20241029 | 112300 | 3221197170 | 4145 | 4125 | 4145 | 4115 | 8939 |
| 485 | 20241029 | 112200 | 3184299870 | 4120 | 4135 | 4135 | 4120 | 2001 |
| 486 | 20241029 | 112100 | 3176042130 | 4140 | 4150 | 4150 | 4140 | 334 |
| 487 | 20241029 | 112000 | 3174658335 | 4150 | 4145 | 4150 | 4145 | 972 |
| 488 | 20241029 | 111900 | 3170629390 | 4150 | 4160 | 4160 | 4150 | 202 |
| 489 | 20241029 | 111800 | 3169791070 | 4150 | 4160 | 4165 | 4150 | 1029 |
| 490 | 20241029 | 111700 | 3165512930 | 4165 | 4155 | 4165 | 4150 | 3109 |
| 491 | 20241029 | 111600 | 3152610495 | 4150 | 4150 | 4150 | 4150 | 1301 |
| 492 | 20241029 | 111500 | 3147211345 | 4150 | 4160 | 4160 | 4150 | 6296 |
| 493 | 20241029 | 111400 | 3121082130 | 4170 | 4160 | 4170 | 4160 | 3999 |
| 494 | 20241029 | 111300 | 3104410020 | 4160 | 4160 | 4165 | 4150 | 4913 |
| 495 | 20241029 | 111200 | 3083996645 | 4160 | 4150 | 4160 | 4150 | 3775 |
| 496 | 20241029 | 111100 | 3068302660 | 4150 | 4150 | 4150 | 4150 | 936 |
| 497 | 20241029 | 111000 | 3064418260 | 4150 | 4150 | 4150 | 4150 | 437 |
| 498 | 20241029 | 110900 | 3062604710 | 4150 | 4150 | 4155 | 4140 | 2956 |
| 499 | 20241029 | 110800 | 3050336670 | 4150 | 4140 | 4150 | 4140 | 3167 |
| 500 | 20241029 | 110700 | 3037218600 | 4140 | 4140 | 4140 | 4140 | 26 |
| 501 | 20241029 | 110600 | 3037110960 | 4140 | 4140 | 4140 | 4140 | 592 |
| 502 | 20241029 | 110500 | 3034660080 | 4140 | 4130 | 4140 | 4130 | 2548 |
| 503 | 20241029 | 110400 | 3024127025 | 4135 | 4135 | 4135 | 4130 | 910 |
| 504 | 20241029 | 110300 | 3020364190 | 4130 | 4130 | 4135 | 4125 | 866 |
| 505 | 20241029 | 110200 | 3016787365 | 4125 | 4125 | 4125 | 4125 | 227 |
| 506 | 20241029 | 110100 | 3015850990 | 4125 | 4110 | 4125 | 4105 | 1359 |
| 507 | 20241029 | 110000 | 3010253255 | 4110 | 4110 | 4110 | 4110 | 21 |
| 508 | 20241029 | 105900 | 3010166945 | 4105 | 4105 | 4105 | 4105 | 856 |
| 509 | 20241029 | 105800 | 3006653065 | 4105 | 4110 | 4115 | 4105 | 3095 |
| 510 | 20241029 | 105700 | 2993942190 | 4115 | 4110 | 4115 | 4110 | 178 |
| 511 | 20241029 | 105600 | 2993210570 | 4110 | 4100 | 4115 | 4100 | 1923 |
| 512 | 20241029 | 105500 | 2985317765 | 4100 | 4100 | 4115 | 4100 | 1354 |
| 513 | 20241029 | 105400 | 2979765225 | 4095 | 4100 | 4110 | 4095 | 3833 |
| 514 | 20241029 | 105300 | 2964046415 | 4100 | 4100 | 4110 | 4100 | 820 |
| 515 | 20241029 | 105200 | 2960684235 | 4100 | 4105 | 4110 | 4100 | 12187 |
| 516 | 20241029 | 105100 | 2910701730 | 4100 | 4105 | 4105 | 4100 | 3753 |
| 517 | 20241029 | 105000 | 2895296165 | 4100 | 4110 | 4120 | 4100 | 6246 |
| 518 | 20241029 | 104900 | 2869650725 | 4110 | 4115 | 4115 | 4110 | 530 |
| 519 | 20241029 | 104800 | 2867469820 | 4115 | 4110 | 4115 | 4110 | 2012 |
| 520 | 20241029 | 104700 | 2859200450 | 4130 | 4125 | 4130 | 4125 | 3099 |
| 521 | 20241029 | 104600 | 2846408195 | 4125 | 4110 | 4125 | 4110 | 1295 |
| 522 | 20241029 | 104500 | 2841084240 | 4110 | 4120 | 4120 | 4110 | 6382 |
| 523 | 20241029 | 104400 | 2814834570 | 4110 | 4110 | 4125 | 4105 | 4657 |
| 524 | 20241029 | 104300 | 2795684850 | 4115 | 4115 | 4120 | 4115 | 1710 |
| 525 | 20241029 | 104200 | 2788641740 | 4115 | 4120 | 4120 | 4115 | 1618 |
| 526 | 20241029 | 104100 | 2781978780 | 4120 | 4115 | 4125 | 4115 | 80 |
| 527 | 20241029 | 104000 | 2781649180 | 4115 | 4105 | 4125 | 4105 | 6262 |
| 528 | 20241029 | 103900 | 2755891950 | 4115 | 4115 | 4115 | 4100 | 11167 |
| 529 | 20241029 | 103800 | 2710049985 | 4115 | 4120 | 4125 | 4110 | 4590 |
| 530 | 20241029 | 103700 | 2691177155 | 4130 | 4125 | 4130 | 4110 | 9341 |
| 531 | 20241029 | 103600 | 2652735985 | 4120 | 4140 | 4140 | 4120 | 12948 |
| 532 | 20241029 | 103500 | 2599314920 | 4165 | 4140 | 4165 | 4135 | 227 |
| 533 | 20241029 | 103400 | 2598375720 | 4140 | 4165 | 4170 | 4140 | 18169 |
| 534 | 20241029 | 103300 | 2522801840 | 4160 | 4135 | 4160 | 4135 | 3969 |
| 535 | 20241029 | 103200 | 2506312090 | 4130 | 4130 | 4135 | 4130 | 973 |
| 536 | 20241029 | 103100 | 2502293045 | 4130 | 4130 | 4130 | 4125 | 5184 |
| 537 | 20241029 | 103000 | 2480894780 | 4130 | 4135 | 4135 | 4130 | 3493 |
| 538 | 20241029 | 102900 | 2466467070 | 4135 | 4130 | 4140 | 4130 | 701 |
| 539 | 20241029 | 102800 | 2463570760 | 4135 | 4130 | 4140 | 4130 | 2160 |
| 540 | 20241029 | 102700 | 2454648760 | 4130 | 4130 | 4140 | 4130 | 1236 |
| 541 | 20241029 | 102600 | 2449540220 | 4130 | 4135 | 4135 | 4130 | 4245 |
| 542 | 20241029 | 102500 | 2431994725 | 4135 | 4135 | 4135 | 4130 | 2877 |
| 543 | 20241029 | 102400 | 2420103685 | 4130 | 4140 | 4140 | 4130 | 3590 |
| 544 | 20241029 | 102300 | 2405264130 | 4135 | 4140 | 4140 | 4135 | 1570 |
| 545 | 20241029 | 102200 | 2398771330 | 4140 | 4140 | 4140 | 4140 | 950 |
| 546 | 20241029 | 102100 | 2394838330 | 4145 | 4145 | 4150 | 4140 | 2775 |
| 547 | 20241029 | 102000 | 2383331265 | 4135 | 4150 | 4150 | 4135 | 1842 |
| 548 | 20241029 | 101900 | 2375706625 | 4135 | 4135 | 4135 | 4135 | 0 |
| 549 | 20241029 | 101800 | 2375706625 | 4135 | 4135 | 4140 | 4135 | 2806 |
| 550 | 20241029 | 101700 | 2364103810 | 4135 | 4145 | 4150 | 4135 | 1694 |
| 551 | 20241029 | 101600 | 2357090295 | 4145 | 4145 | 4145 | 4145 | 43 |
| 552 | 20241029 | 101500 | 2356912060 | 4150 | 4140 | 4150 | 4140 | 919 |
| 553 | 20241029 | 101400 | 2353100640 | 4145 | 4155 | 4155 | 4145 | 4199 |
| 554 | 20241029 | 101300 | 2335687075 | 4155 | 4150 | 4155 | 4145 | 322 |
| 555 | 20241029 | 101200 | 2334352050 | 4145 | 4145 | 4155 | 4145 | 1489 |
| 556 | 20241029 | 101100 | 2328180045 | 4145 | 4140 | 4155 | 4125 | 18996 |
| 557 | 20241029 | 101000 | 2249540120 | 4130 | 4125 | 4140 | 4125 | 5236 |
| 558 | 20241029 | 100900 | 2227914765 | 4125 | 4155 | 4155 | 4125 | 14800 |
| 559 | 20241029 | 100800 | 2166686035 | 4155 | 4170 | 4170 | 4155 | 52 |
| 560 | 20241029 | 100700 | 2166469960 | 4170 | 4170 | 4170 | 4170 | 330 |
| 561 | 20241029 | 100600 | 2165093860 | 4150 | 4170 | 4170 | 4150 | 186 |
| 562 | 20241029 | 100500 | 2164321075 | 4170 | 4165 | 4180 | 4165 | 1396 |
| 563 | 20241029 | 100400 | 2158491980 | 4160 | 4140 | 4170 | 4140 | 5002 |
| 564 | 20241029 | 100300 | 2137726660 | 4140 | 4150 | 4155 | 4135 | 4545 |
| 565 | 20241029 | 100200 | 2118902080 | 4145 | 4140 | 4155 | 4135 | 7782 |
| 566 | 20241029 | 100100 | 2086682215 | 4140 | 4160 | 4160 | 4140 | 9134 |
| 567 | 20241029 | 100000 | 2048764130 | 4160 | 4165 | 4175 | 4160 | 4229 |
| 568 | 20241029 | 095900 | 2031160390 | 4165 | 4165 | 4165 | 4165 | 353 |
| 569 | 20241029 | 095800 | 2029690145 | 4165 | 4165 | 4165 | 4165 | 2056 |
| 570 | 20241029 | 095700 | 2021126905 | 4180 | 4165 | 4180 | 4165 | 730 |
| 571 | 20241029 | 095600 | 2018079525 | 4165 | 4165 | 4185 | 4160 | 1987 |
| 572 | 20241029 | 095500 | 2009800585 | 4185 | 4160 | 4185 | 4160 | 852 |
| 573 | 20241029 | 095400 | 2006252565 | 4160 | 4175 | 4175 | 4160 | 9170 |
| 574 | 20241029 | 095300 | 1968033810 | 4180 | 4185 | 4185 | 4175 | 1956 |
| 575 | 20241029 | 095200 | 1959857425 | 4185 | 4185 | 4190 | 4185 | 390 |
| 576 | 20241029 | 095100 | 1958225175 | 4190 | 4190 | 4190 | 4190 | 0 |
| 577 | 20241029 | 095000 | 1958225175 | 4190 | 4195 | 4195 | 4190 | 688 |
| 578 | 20241029 | 094900 | 1955341740 | 4195 | 4185 | 4195 | 4185 | 383 |
| 579 | 20241029 | 094800 | 1953737305 | 4170 | 4165 | 4190 | 4165 | 1348 |
| 580 | 20241029 | 094700 | 1948116375 | 4165 | 4165 | 4170 | 4165 | 1415 |
| 581 | 20241029 | 094600 | 1942221380 | 4165 | 4170 | 4170 | 4165 | 359 |
| 582 | 20241029 | 094500 | 1940725695 | 4170 | 4180 | 4180 | 4170 | 2073 |
| 583 | 20241029 | 094400 | 1932077625 | 4180 | 4190 | 4190 | 4170 | 3307 |
| 584 | 20241029 | 094300 | 1918262315 | 4190 | 4195 | 4195 | 4185 | 3503 |
| 585 | 20241029 | 094200 | 1903589370 | 4195 | 4185 | 4195 | 4175 | 2109 |
| 586 | 20241029 | 094100 | 1894759630 | 4185 | 4165 | 4185 | 4165 | 2477 |
| 587 | 20241029 | 094000 | 1884416390 | 4170 | 4175 | 4175 | 4165 | 3730 |
| 588 | 20241029 | 093900 | 1868867370 | 4170 | 4155 | 4170 | 4150 | 6759 |
| 589 | 20241029 | 093800 | 1840768030 | 4160 | 4155 | 4165 | 4150 | 2843 |
| 590 | 20241029 | 093700 | 1828948765 | 4150 | 4145 | 4150 | 4140 | 5260 |
| 591 | 20241029 | 093600 | 1807147020 | 4145 | 4135 | 4150 | 4135 | 9915 |
| 592 | 20241029 | 093500 | 1766123835 | 4135 | 4145 | 4150 | 4130 | 5741 |
| 593 | 20241029 | 093400 | 1742385095 | 4165 | 4135 | 4165 | 4125 | 6729 |
| 594 | 20241029 | 093300 | 1714538775 | 4135 | 4160 | 4160 | 4130 | 13950 |
| 595 | 20241029 | 093200 | 1656727280 | 4160 | 4175 | 4175 | 4150 | 6788 |
| 596 | 20241029 | 093100 | 1628506190 | 4155 | 4190 | 4190 | 4155 | 8268 |
| 597 | 20241029 | 093000 | 1594028900 | 4175 | 4195 | 4200 | 4170 | 4952 |
| 598 | 20241029 | 092900 | 1573289680 | 4185 | 4185 | 4215 | 4185 | 8271 |
| 599 | 20241029 | 092800 | 1538557830 | 4180 | 4155 | 4180 | 4110 | 31320 |
| 600 | 20241029 | 092700 | 1408796745 | 4155 | 4210 | 4210 | 4155 | 26898 |
| 601 | 20241029 | 092600 | 1296701915 | 4200 | 4265 | 4265 | 4200 | 48586 |
| 602 | 20241029 | 092500 | 1090853240 | 4265 | 4280 | 4290 | 4265 | 9232 |
| 603 | 20241029 | 092400 | 1051394630 | 4290 | 4290 | 4295 | 4280 | 263 |
| 604 | 20241029 | 092300 | 1050267340 | 4290 | 4280 | 4290 | 4275 | 3407 |
| 605 | 20241029 | 092200 | 1035691745 | 4280 | 4265 | 4280 | 4265 | 2379 |
| 606 | 20241029 | 092100 | 1025531705 | 4265 | 4290 | 4290 | 4265 | 3397 |
| 607 | 20241029 | 092000 | 1011018715 | 4285 | 4295 | 4295 | 4285 | 6549 |
| 608 | 20241029 | 091900 | 982940775 | 4295 | 4315 | 4315 | 4295 | 9987 |
| 609 | 20241029 | 091800 | 939994325 | 4315 | 4315 | 4320 | 4310 | 5998 |
| 610 | 20241029 | 091700 | 914127855 | 4315 | 4330 | 4345 | 4310 | 14242 |
| 611 | 20241029 | 091600 | 852619305 | 4345 | 4345 | 4345 | 4305 | 15688 |
| 612 | 20241029 | 091500 | 784682645 | 4350 | 4320 | 4350 | 4320 | 15999 |
| 613 | 20241029 | 091400 | 715288270 | 4320 | 4300 | 4320 | 4290 | 6992 |
| 614 | 20241029 | 091300 | 685176275 | 4305 | 4310 | 4320 | 4300 | 18332 |
| 615 | 20241029 | 091200 | 606162080 | 4310 | 4305 | 4315 | 4300 | 14200 |
| 616 | 20241029 | 091100 | 544980985 | 4305 | 4285 | 4305 | 4280 | 21356 |
| 617 | 20241029 | 091000 | 453394210 | 4280 | 4285 | 4285 | 4255 | 10191 |
| 618 | 20241029 | 090900 | 409885070 | 4270 | 4290 | 4290 | 4260 | 4287 |
| 619 | 20241029 | 090800 | 391593470 | 4290 | 4265 | 4290 | 4265 | 3255 |
| 620 | 20241029 | 090700 | 377679085 | 4270 | 4300 | 4310 | 4270 | 26977 |
| 621 | 20241029 | 090600 | 262040720 | 4300 | 4270 | 4305 | 4270 | 8097 |
| 622 | 20241029 | 090500 | 227281285 | 4270 | 4270 | 4275 | 4250 | 7985 |
| 623 | 20241029 | 090400 | 193277110 | 4270 | 4285 | 4285 | 4265 | 6139 |
| 624 | 20241029 | 090300 | 167019030 | 4290 | 4290 | 4300 | 4275 | 4579 |
| 625 | 20241029 | 090200 | 147379690 | 4290 | 4265 | 4290 | 4260 | 4493 |
| 626 | 20241029 | 090100 | 128181455 | 4265 | 4290 | 4300 | 4265 | 7134 |
| 627 | 20241029 | 090000 | 97645215 | 4280 | 4260 | 4305 | 4250 | 22318 |