32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 40546 |
| 3 | 20250212 | 192500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250212 | 192400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250212 | 192300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250212 | 192200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250212 | 192100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250212 | 192000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250212 | 191900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250212 | 191800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250212 | 191700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250212 | 191600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250212 | 191500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250212 | 191400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250212 | 191300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250212 | 191200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250212 | 191100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250212 | 191000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250212 | 190900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250212 | 190800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250212 | 190700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250212 | 190600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250212 | 190500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250212 | 190400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250212 | 190300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250212 | 190200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250212 | 190100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250212 | 190000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250212 | 185900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250212 | 185800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250212 | 185700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250212 | 185600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 40546 |
| 33 | 20250212 | 185500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250212 | 185400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250212 | 185300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250212 | 185200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250212 | 185100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250212 | 185000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250212 | 184900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250212 | 184800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250212 | 184700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250212 | 184600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250212 | 184500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250212 | 184400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250212 | 184300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250212 | 184200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250212 | 184100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250212 | 184000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250212 | 183900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250212 | 183800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250212 | 183700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250212 | 183600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250212 | 183500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250212 | 183400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250212 | 183300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250212 | 183200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250212 | 183100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250212 | 183000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250212 | 182900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250212 | 182800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250212 | 182700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250212 | 182600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 40546 |
| 63 | 20250212 | 182500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250212 | 182400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250212 | 182300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250212 | 182200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250212 | 182100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250212 | 182000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250212 | 181900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250212 | 181800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250212 | 181700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250212 | 181600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250212 | 181500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250212 | 181400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250212 | 181300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250212 | 181200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250212 | 181100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250212 | 181000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250212 | 180900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250212 | 180800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250212 | 180700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250212 | 180600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250212 | 180500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250212 | 180400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250212 | 180300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250212 | 180200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250212 | 180100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250212 | 180000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250212 | 175900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250212 | 175800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250212 | 175700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250212 | 175600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 40546 |
| 93 | 20250212 | 175500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250212 | 175400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250212 | 175300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250212 | 175200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250212 | 175100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250212 | 175000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250212 | 174900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250212 | 174800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250212 | 174700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250212 | 174600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250212 | 174500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250212 | 174400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250212 | 174300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250212 | 174200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250212 | 174100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250212 | 174000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250212 | 173900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250212 | 173800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250212 | 173700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250212 | 173600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250212 | 173500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250212 | 173400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250212 | 173300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250212 | 173200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250212 | 173100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250212 | 173000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250212 | 172900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250212 | 172800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250212 | 172700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250212 | 172600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 40546 |
| 123 | 20250212 | 172500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250212 | 172400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250212 | 172300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250212 | 172200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250212 | 172100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250212 | 172000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250212 | 171900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250212 | 171800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250212 | 171700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250212 | 171600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250212 | 171500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250212 | 171400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250212 | 171300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250212 | 171200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250212 | 171100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250212 | 171000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250212 | 170900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250212 | 170800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250212 | 170700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250212 | 170600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250212 | 170500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250212 | 170400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250212 | 170300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250212 | 170200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250212 | 170100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250212 | 170000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250212 | 165900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250212 | 165800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250212 | 165700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250212 | 165600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 40546 |
| 153 | 20250212 | 165500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250212 | 165400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250212 | 165300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250212 | 165200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250212 | 165100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250212 | 165000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250212 | 164900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250212 | 164800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250212 | 164700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250212 | 164600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250212 | 164500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250212 | 164400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250212 | 164300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250212 | 164200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250212 | 164100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250212 | 164000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250212 | 163900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250212 | 163800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250212 | 163700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250212 | 163600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250212 | 163500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250212 | 163400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250212 | 163300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250212 | 163200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250212 | 163100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250212 | 163000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250212 | 162900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250212 | 162800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250212 | 162700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250212 | 162600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 40546 |
| 183 | 20250212 | 162500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250212 | 162400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250212 | 162300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250212 | 162200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250212 | 162100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250212 | 162000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250212 | 161900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250212 | 161800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250212 | 161700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250212 | 161600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250212 | 161500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250212 | 161400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250212 | 161300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250212 | 161200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250212 | 161100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250212 | 161000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250212 | 160900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250212 | 160800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250212 | 160700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250212 | 160600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250212 | 160500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250212 | 160400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250212 | 160300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250212 | 160200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250212 | 160100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250212 | 160000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250212 | 155900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250212 | 155800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250212 | 155700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250212 | 155600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 40546 |
| 213 | 20250212 | 155500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250212 | 155400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250212 | 155300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250212 | 155200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250212 | 155100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250212 | 155000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250212 | 154900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250212 | 154800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250212 | 154700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250212 | 154600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250212 | 154500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250212 | 154400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20250212 | 154300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250212 | 154200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250212 | 154100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250212 | 154000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250212 | 153900 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250212 | 153800 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250212 | 153700 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250212 | 153600 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250212 | 153500 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250212 | 153400 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250212 | 153300 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20250212 | 153200 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20250212 | 153100 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20250212 | 153000 | 20035891420 | 3250 | 3250 | 3250 | 3250 | 40546 |
| 239 | 20250212 | 152900 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20250212 | 152800 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20250212 | 152700 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20250212 | 152600 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 243 | 20250212 | 152500 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20250212 | 152400 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20250212 | 152300 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20250212 | 152200 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20250212 | 152100 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20250212 | 152000 | 19904116920 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250212 | 151900 | 19904116920 | 3240 | 3245 | 3245 | 3240 | 18953 |
| 250 | 20250212 | 151800 | 19842693300 | 3245 | 3245 | 3250 | 3240 | 12382 |
| 251 | 20250212 | 151700 | 19802545100 | 3245 | 3255 | 3255 | 3245 | 27711 |
| 252 | 20250212 | 151600 | 19712519720 | 3255 | 3250 | 3255 | 3250 | 9998 |
| 253 | 20250212 | 151500 | 19679993550 | 3250 | 3250 | 3255 | 3245 | 14102 |
| 254 | 20250212 | 151400 | 19634155940 | 3250 | 3240 | 3250 | 3240 | 15344 |
| 255 | 20250212 | 151300 | 19584334100 | 3240 | 3210 | 3245 | 3210 | 40702 |
| 256 | 20250212 | 151200 | 19452951930 | 3210 | 3205 | 3215 | 3205 | 15429 |
| 257 | 20250212 | 151100 | 19403401865 | 3205 | 3205 | 3205 | 3200 | 4262 |
| 258 | 20250212 | 151000 | 19389743230 | 3205 | 3210 | 3210 | 3205 | 7376 |
| 259 | 20250212 | 150900 | 19366089750 | 3210 | 3210 | 3210 | 3205 | 1867 |
| 260 | 20250212 | 150800 | 19360100995 | 3210 | 3210 | 3215 | 3210 | 5635 |
| 261 | 20250212 | 150700 | 19342007630 | 3210 | 3215 | 3215 | 3210 | 2602 |
| 262 | 20250212 | 150600 | 19333655180 | 3210 | 3210 | 3220 | 3205 | 13019 |
| 263 | 20250212 | 150500 | 19291825895 | 3210 | 3210 | 3210 | 3205 | 3962 |
| 264 | 20250212 | 150400 | 19279108370 | 3215 | 3205 | 3215 | 3205 | 4811 |
| 265 | 20250212 | 150300 | 19263670815 | 3210 | 3205 | 3210 | 3205 | 6161 |
| 266 | 20250212 | 150200 | 19243921075 | 3205 | 3200 | 3210 | 3200 | 8047 |
| 267 | 20250212 | 150100 | 19218127185 | 3200 | 3205 | 3205 | 3200 | 8399 |
| 268 | 20250212 | 150000 | 19191234115 | 3205 | 3205 | 3205 | 3200 | 3078 |
| 269 | 20250212 | 145900 | 19181380980 | 3200 | 3200 | 3200 | 3195 | 8886 |
| 270 | 20250212 | 145800 | 19152960930 | 3195 | 3200 | 3205 | 3195 | 7182 |
| 271 | 20250212 | 145700 | 19130011240 | 3200 | 3195 | 3200 | 3195 | 7019 |
| 272 | 20250212 | 145600 | 19107558945 | 3195 | 3195 | 3200 | 3190 | 19185 |
| 273 | 20250212 | 145500 | 19046326885 | 3195 | 3200 | 3200 | 3195 | 27343 |
| 274 | 20250212 | 145400 | 18958944270 | 3195 | 3210 | 3210 | 3195 | 59081 |
| 275 | 20250212 | 145300 | 18769822835 | 3205 | 3205 | 3210 | 3205 | 9862 |
| 276 | 20250212 | 145200 | 18738185190 | 3210 | 3215 | 3215 | 3210 | 9843 |
| 277 | 20250212 | 145100 | 18706580495 | 3215 | 3215 | 3215 | 3210 | 2275 |
| 278 | 20250212 | 145000 | 18699273580 | 3215 | 3210 | 3215 | 3205 | 7629 |
| 279 | 20250212 | 144900 | 18674799440 | 3210 | 3210 | 3210 | 3205 | 2200 |
| 280 | 20250212 | 144800 | 18667745015 | 3205 | 3210 | 3210 | 3205 | 11168 |
| 281 | 20250212 | 144700 | 18631944920 | 3210 | 3205 | 3210 | 3205 | 2585 |
| 282 | 20250212 | 144600 | 18623649925 | 3205 | 3205 | 3210 | 3205 | 877 |
| 283 | 20250212 | 144500 | 18620838960 | 3205 | 3205 | 3210 | 3205 | 8942 |
| 284 | 20250212 | 144400 | 18592179830 | 3210 | 3205 | 3215 | 3205 | 2311 |
| 285 | 20250212 | 144300 | 18584772420 | 3205 | 3205 | 3210 | 3205 | 6292 |
| 286 | 20250212 | 144200 | 18564598770 | 3205 | 3200 | 3205 | 3200 | 5959 |
| 287 | 20250212 | 144100 | 18545507015 | 3200 | 3210 | 3210 | 3200 | 21411 |
| 288 | 20250212 | 144000 | 18476885630 | 3210 | 3215 | 3215 | 3210 | 5237 |
| 289 | 20250212 | 143900 | 18460069955 | 3210 | 3210 | 3215 | 3210 | 7822 |
| 290 | 20250212 | 143800 | 18434938620 | 3210 | 3210 | 3210 | 3205 | 8957 |
| 291 | 20250212 | 143700 | 18406217235 | 3210 | 3210 | 3215 | 3210 | 7843 |
| 292 | 20250212 | 143600 | 18381040590 | 3215 | 3210 | 3215 | 3210 | 3299 |
| 293 | 20250212 | 143500 | 18370437030 | 3215 | 3205 | 3215 | 3205 | 4457 |
| 294 | 20250212 | 143400 | 18356128310 | 3205 | 3210 | 3210 | 3205 | 3564 |
| 295 | 20250212 | 143300 | 18344702905 | 3210 | 3215 | 3215 | 3205 | 12573 |
| 296 | 20250212 | 143200 | 18304395740 | 3215 | 3205 | 3215 | 3205 | 12604 |
| 297 | 20250212 | 143100 | 18263952590 | 3210 | 3205 | 3210 | 3205 | 1342 |
| 298 | 20250212 | 143000 | 18259648920 | 3210 | 3205 | 3210 | 3205 | 3432 |
| 299 | 20250212 | 142900 | 18248646025 | 3210 | 3210 | 3210 | 3205 | 2490 |
| 300 | 20250212 | 142800 | 18240658750 | 3210 | 3205 | 3210 | 3205 | 3007 |
| 301 | 20250212 | 142700 | 18231017565 | 3205 | 3210 | 3210 | 3205 | 4422 |
| 302 | 20250212 | 142600 | 18216841720 | 3210 | 3215 | 3215 | 3205 | 25827 |
| 303 | 20250212 | 142500 | 18133941685 | 3215 | 3215 | 3220 | 3215 | 3419 |
| 304 | 20250212 | 142400 | 18122948595 | 3215 | 3220 | 3220 | 3215 | 4561 |
| 305 | 20250212 | 142300 | 18108284975 | 3220 | 3220 | 3220 | 3215 | 1968 |
| 306 | 20250212 | 142200 | 18101954900 | 3220 | 3215 | 3220 | 3210 | 9820 |
| 307 | 20250212 | 142100 | 18070413900 | 3215 | 3220 | 3220 | 3215 | 7952 |
| 308 | 20250212 | 142000 | 18044825390 | 3220 | 3215 | 3220 | 3210 | 5225 |
| 309 | 20250212 | 141900 | 18028033910 | 3215 | 3215 | 3220 | 3210 | 9758 |
| 310 | 20250212 | 141800 | 17996700125 | 3210 | 3210 | 3220 | 3210 | 7849 |
| 311 | 20250212 | 141700 | 17971467550 | 3215 | 3215 | 3215 | 3210 | 3918 |
| 312 | 20250212 | 141600 | 17958878195 | 3210 | 3215 | 3215 | 3210 | 6475 |
| 313 | 20250212 | 141500 | 17938091660 | 3215 | 3220 | 3220 | 3215 | 30959 |
| 314 | 20250212 | 141400 | 17838556515 | 3220 | 3220 | 3220 | 3215 | 18081 |
| 315 | 20250212 | 141300 | 17780362200 | 3220 | 3230 | 3230 | 3220 | 13133 |
| 316 | 20250212 | 141200 | 17738061945 | 3230 | 3225 | 3230 | 3225 | 9609 |
| 317 | 20250212 | 141100 | 17707067680 | 3225 | 3225 | 3230 | 3225 | 2826 |
| 318 | 20250212 | 141000 | 17697947625 | 3225 | 3230 | 3230 | 3225 | 1975 |
| 319 | 20250212 | 140900 | 17691578195 | 3225 | 3230 | 3230 | 3225 | 3442 |
| 320 | 20250212 | 140800 | 17680472145 | 3225 | 3225 | 3230 | 3225 | 2558 |
| 321 | 20250212 | 140700 | 17672212555 | 3225 | 3230 | 3230 | 3225 | 557 |
| 322 | 20250212 | 140600 | 17670414020 | 3230 | 3230 | 3230 | 3225 | 527 |
| 323 | 20250212 | 140500 | 17668711985 | 3225 | 3235 | 3235 | 3225 | 7885 |
| 324 | 20250212 | 140400 | 17643267770 | 3235 | 3230 | 3235 | 3230 | 3711 |
| 325 | 20250212 | 140300 | 17631281170 | 3230 | 3235 | 3235 | 3230 | 1565 |
| 326 | 20250212 | 140200 | 17626224900 | 3235 | 3235 | 3235 | 3230 | 951 |
| 327 | 20250212 | 140100 | 17623150680 | 3230 | 3230 | 3235 | 3225 | 3250 |
| 328 | 20250212 | 140000 | 17612652490 | 3230 | 3220 | 3230 | 3220 | 6483 |
| 329 | 20250212 | 135900 | 17591766515 | 3220 | 3225 | 3225 | 3220 | 5463 |
| 330 | 20250212 | 135800 | 17574174295 | 3225 | 3220 | 3225 | 3220 | 4737 |
| 331 | 20250212 | 135700 | 17558920500 | 3220 | 3225 | 3225 | 3220 | 5990 |
| 332 | 20250212 | 135600 | 17539616010 | 3225 | 3230 | 3230 | 3225 | 4263 |
| 333 | 20250212 | 135500 | 17525865395 | 3230 | 3230 | 3230 | 3225 | 4469 |
| 334 | 20250212 | 135400 | 17511449975 | 3230 | 3230 | 3230 | 3225 | 952 |
| 335 | 20250212 | 135300 | 17508376560 | 3225 | 3230 | 3230 | 3225 | 4411 |
| 336 | 20250212 | 135200 | 17494143230 | 3230 | 3230 | 3230 | 3225 | 23 |
| 337 | 20250212 | 135100 | 17494068995 | 3225 | 3225 | 3235 | 3225 | 3356 |
| 338 | 20250212 | 135000 | 17483245635 | 3225 | 3235 | 3235 | 3225 | 4219 |
| 339 | 20250212 | 134900 | 17469637530 | 3230 | 3230 | 3235 | 3230 | 10547 |
| 340 | 20250212 | 134800 | 17435570220 | 3225 | 3230 | 3235 | 3225 | 3441 |
| 341 | 20250212 | 134700 | 17424444770 | 3230 | 3230 | 3235 | 3220 | 20126 |
| 342 | 20250212 | 134600 | 17359524900 | 3235 | 3235 | 3235 | 3230 | 5152 |
| 343 | 20250212 | 134500 | 17342881180 | 3230 | 3240 | 3240 | 3230 | 6838 |
| 344 | 20250212 | 134400 | 17320776835 | 3240 | 3235 | 3240 | 3235 | 3570 |
| 345 | 20250212 | 134300 | 17309224040 | 3240 | 3235 | 3240 | 3230 | 7559 |
| 346 | 20250212 | 134200 | 17284796680 | 3230 | 3235 | 3240 | 3230 | 6609 |
| 347 | 20250212 | 134100 | 17263433545 | 3235 | 3235 | 3240 | 3230 | 6653 |
| 348 | 20250212 | 134000 | 17241917035 | 3235 | 3235 | 3240 | 3235 | 1114 |
| 349 | 20250212 | 133900 | 17238311865 | 3235 | 3235 | 3235 | 3235 | 1373 |
| 350 | 20250212 | 133800 | 17233870210 | 3235 | 3225 | 3235 | 3225 | 7040 |
| 351 | 20250212 | 133700 | 17211147870 | 3230 | 3225 | 3230 | 3225 | 2829 |
| 352 | 20250212 | 133600 | 17202017935 | 3225 | 3225 | 3230 | 3225 | 3203 |
| 353 | 20250212 | 133500 | 17191684620 | 3225 | 3220 | 3230 | 3220 | 9809 |
| 354 | 20250212 | 133400 | 17160072860 | 3225 | 3220 | 3225 | 3220 | 9618 |
| 355 | 20250212 | 133300 | 17129075065 | 3225 | 3225 | 3225 | 3220 | 6088 |
| 356 | 20250212 | 133200 | 17109453225 | 3225 | 3230 | 3230 | 3220 | 10904 |
| 357 | 20250212 | 133100 | 17074284665 | 3230 | 3230 | 3230 | 3225 | 2205 |
| 358 | 20250212 | 133000 | 17067166495 | 3225 | 3230 | 3230 | 3225 | 7080 |
| 359 | 20250212 | 132900 | 17044325940 | 3230 | 3230 | 3230 | 3225 | 3291 |
| 360 | 20250212 | 132800 | 17033697015 | 3230 | 3225 | 3230 | 3225 | 6200 |
| 361 | 20250212 | 132700 | 17013692350 | 3220 | 3220 | 3230 | 3215 | 35239 |
| 362 | 20250212 | 132600 | 16900081725 | 3215 | 3235 | 3240 | 3210 | 29038 |
| 363 | 20250212 | 132500 | 16806646290 | 3235 | 3245 | 3245 | 3225 | 29926 |
| 364 | 20250212 | 132400 | 16709839705 | 3245 | 3245 | 3245 | 3240 | 8746 |
| 365 | 20250212 | 132300 | 16681484940 | 3250 | 3245 | 3255 | 3245 | 10148 |
| 366 | 20250212 | 132200 | 16648548315 | 3245 | 3245 | 3250 | 3245 | 5861 |
| 367 | 20250212 | 132100 | 16629505815 | 3250 | 3255 | 3255 | 3250 | 8988 |
| 368 | 20250212 | 132000 | 16600290485 | 3255 | 3250 | 3255 | 3250 | 9051 |
| 369 | 20250212 | 131900 | 16570869640 | 3255 | 3250 | 3260 | 3250 | 4646 |
| 370 | 20250212 | 131800 | 16555765625 | 3255 | 3255 | 3255 | 3250 | 3286 |
| 371 | 20250212 | 131700 | 16545071635 | 3255 | 3265 | 3265 | 3255 | 2892 |
| 372 | 20250212 | 131600 | 16535654335 | 3265 | 3250 | 3265 | 3250 | 9660 |
| 373 | 20250212 | 131500 | 16504163155 | 3250 | 3250 | 3250 | 3245 | 5867 |
| 374 | 20250212 | 131400 | 16485114140 | 3250 | 3250 | 3250 | 3245 | 8246 |
| 375 | 20250212 | 131300 | 16458350365 | 3250 | 3265 | 3265 | 3245 | 49372 |
| 376 | 20250212 | 131200 | 16297707835 | 3265 | 3270 | 3270 | 3260 | 6194 |
| 377 | 20250212 | 131100 | 16277484505 | 3270 | 3270 | 3270 | 3265 | 7278 |
| 378 | 20250212 | 131000 | 16253708715 | 3270 | 3270 | 3270 | 3270 | 7322 |
| 379 | 20250212 | 130900 | 16229765775 | 3275 | 3270 | 3275 | 3270 | 88 |
| 380 | 20250212 | 130800 | 16229477600 | 3270 | 3275 | 3275 | 3270 | 350 |
| 381 | 20250212 | 130700 | 16228333005 | 3275 | 3275 | 3280 | 3275 | 1461 |
| 382 | 20250212 | 130600 | 16223546065 | 3280 | 3270 | 3280 | 3270 | 6343 |
| 383 | 20250212 | 130500 | 16202791410 | 3270 | 3270 | 3275 | 3270 | 1248 |
| 384 | 20250212 | 130400 | 16198710290 | 3270 | 3280 | 3280 | 3270 | 4049 |
| 385 | 20250212 | 130300 | 16185464980 | 3280 | 3270 | 3280 | 3265 | 1389 |
| 386 | 20250212 | 130200 | 16180924350 | 3270 | 3265 | 3275 | 3265 | 308 |
| 387 | 20250212 | 130100 | 16179917860 | 3275 | 3275 | 3280 | 3265 | 1654 |
| 388 | 20250212 | 130000 | 16174500890 | 3280 | 3280 | 3280 | 3260 | 26332 |
| 389 | 20250212 | 125900 | 16088500645 | 3280 | 3270 | 3285 | 3270 | 6748 |
| 390 | 20250212 | 125800 | 16066388585 | 3270 | 3270 | 3275 | 3265 | 13328 |
| 391 | 20250212 | 125700 | 16022857710 | 3270 | 3275 | 3275 | 3270 | 3749 |
| 392 | 20250212 | 125600 | 16010590460 | 3275 | 3270 | 3275 | 3270 | 1712 |
| 393 | 20250212 | 125500 | 16004986680 | 3270 | 3270 | 3275 | 3270 | 10116 |
| 394 | 20250212 | 125400 | 15971907185 | 3270 | 3275 | 3280 | 3270 | 21456 |
| 395 | 20250212 | 125300 | 15901680245 | 3280 | 3280 | 3280 | 3275 | 636 |
| 396 | 20250212 | 125200 | 15899596070 | 3275 | 3275 | 3280 | 3275 | 2959 |
| 397 | 20250212 | 125100 | 15889899015 | 3275 | 3275 | 3280 | 3270 | 2562 |
| 398 | 20250212 | 125000 | 15881509100 | 3280 | 3290 | 3290 | 3275 | 5491 |
| 399 | 20250212 | 124900 | 15863464765 | 3290 | 3280 | 3295 | 3280 | 17335 |
| 400 | 20250212 | 124800 | 15806398895 | 3280 | 3270 | 3285 | 3270 | 14504 |
| 401 | 20250212 | 124700 | 15758927080 | 3270 | 3265 | 3275 | 3265 | 1701 |
| 402 | 20250212 | 124600 | 15753372720 | 3265 | 3275 | 3275 | 3265 | 8258 |
| 403 | 20250212 | 124500 | 15726363005 | 3280 | 3280 | 3280 | 3275 | 4340 |
| 404 | 20250212 | 124400 | 15712144800 | 3280 | 3270 | 3285 | 3270 | 9642 |
| 405 | 20250212 | 124300 | 15680543025 | 3270 | 3270 | 3275 | 3270 | 5428 |
| 406 | 20250212 | 124200 | 15662785900 | 3265 | 3265 | 3270 | 3260 | 1174 |
| 407 | 20250212 | 124100 | 15658952410 | 3265 | 3260 | 3270 | 3260 | 11124 |
| 408 | 20250212 | 124000 | 15622652075 | 3260 | 3260 | 3260 | 3255 | 16176 |
| 409 | 20250212 | 123900 | 15569947270 | 3260 | 3270 | 3270 | 3255 | 21903 |
| 410 | 20250212 | 123800 | 15498475505 | 3270 | 3275 | 3275 | 3265 | 11213 |
| 411 | 20250212 | 123700 | 15461811260 | 3270 | 3275 | 3280 | 3270 | 32858 |
| 412 | 20250212 | 123600 | 15354328445 | 3280 | 3275 | 3280 | 3275 | 3034 |
| 413 | 20250212 | 123500 | 15344391180 | 3275 | 3275 | 3280 | 3270 | 7926 |
| 414 | 20250212 | 123400 | 15318441960 | 3275 | 3285 | 3285 | 3275 | 34613 |
| 415 | 20250212 | 123300 | 15204943330 | 3285 | 3285 | 3290 | 3280 | 15580 |
| 416 | 20250212 | 123200 | 15153769610 | 3285 | 3290 | 3290 | 3285 | 2817 |
| 417 | 20250212 | 123100 | 15144511560 | 3290 | 3285 | 3290 | 3285 | 3913 |
| 418 | 20250212 | 123000 | 15131654975 | 3290 | 3285 | 3295 | 3285 | 1420 |
| 419 | 20250212 | 122900 | 15126988580 | 3290 | 3290 | 3290 | 3285 | 1778 |
| 420 | 20250212 | 122800 | 15121140370 | 3290 | 3290 | 3290 | 3290 | 4140 |
| 421 | 20250212 | 122700 | 15107519770 | 3290 | 3290 | 3295 | 3290 | 1552 |
| 422 | 20250212 | 122600 | 15102411080 | 3290 | 3290 | 3295 | 3290 | 5281 |
| 423 | 20250212 | 122500 | 15085036340 | 3290 | 3285 | 3290 | 3285 | 10356 |
| 424 | 20250212 | 122400 | 15051009500 | 3285 | 3290 | 3290 | 3285 | 20573 |
| 425 | 20250212 | 122300 | 14983423210 | 3290 | 3285 | 3290 | 3285 | 14967 |
| 426 | 20250212 | 122200 | 14934247310 | 3285 | 3295 | 3295 | 3285 | 7248 |
| 427 | 20250212 | 122100 | 14910398385 | 3295 | 3290 | 3295 | 3290 | 2392 |
| 428 | 20250212 | 122000 | 14902527900 | 3290 | 3295 | 3300 | 3290 | 8858 |
| 429 | 20250212 | 121900 | 14873360195 | 3295 | 3295 | 3300 | 3295 | 2382 |
| 430 | 20250212 | 121800 | 14865501700 | 3295 | 3295 | 3300 | 3295 | 2788 |
| 431 | 20250212 | 121700 | 14856315205 | 3295 | 3290 | 3295 | 3290 | 7630 |
| 432 | 20250212 | 121600 | 14831205475 | 3295 | 3295 | 3295 | 3290 | 10948 |
| 433 | 20250212 | 121500 | 14795184640 | 3290 | 3295 | 3295 | 3290 | 8354 |
| 434 | 20250212 | 121400 | 14767691460 | 3290 | 3300 | 3300 | 3290 | 10953 |
| 435 | 20250212 | 121300 | 14731637710 | 3295 | 3285 | 3300 | 3285 | 16115 |
| 436 | 20250212 | 121200 | 14678629010 | 3285 | 3305 | 3305 | 3285 | 50614 |
| 437 | 20250212 | 121100 | 14511793710 | 3305 | 3305 | 3310 | 3305 | 6501 |
| 438 | 20250212 | 121000 | 14490307275 | 3305 | 3310 | 3310 | 3300 | 10922 |
| 439 | 20250212 | 120900 | 14454215495 | 3310 | 3310 | 3310 | 3300 | 18643 |
| 440 | 20250212 | 120800 | 14392643795 | 3310 | 3315 | 3315 | 3305 | 21277 |
| 441 | 20250212 | 120700 | 14322264635 | 3315 | 3320 | 3325 | 3310 | 32846 |
| 442 | 20250212 | 120600 | 14213331840 | 3325 | 3325 | 3330 | 3320 | 39490 |
| 443 | 20250212 | 120500 | 14082031205 | 3325 | 3330 | 3335 | 3325 | 18735 |
| 444 | 20250212 | 120400 | 14019660475 | 3330 | 3330 | 3335 | 3330 | 18237 |
| 445 | 20250212 | 120300 | 13958926840 | 3330 | 3335 | 3340 | 3330 | 11297 |
| 446 | 20250212 | 120200 | 13921256685 | 3335 | 3335 | 3340 | 3335 | 7660 |
| 447 | 20250212 | 120100 | 13895705890 | 3340 | 3340 | 3340 | 3335 | 2128 |
| 448 | 20250212 | 120000 | 13888603045 | 3340 | 3335 | 3345 | 3335 | 3711 |
| 449 | 20250212 | 115900 | 13876210665 | 3340 | 3340 | 3340 | 3335 | 6239 |
| 450 | 20250212 | 115800 | 13855393785 | 3340 | 3335 | 3340 | 3335 | 2512 |
| 451 | 20250212 | 115700 | 13847006005 | 3335 | 3335 | 3340 | 3335 | 10315 |
| 452 | 20250212 | 115600 | 13812582730 | 3335 | 3340 | 3340 | 3335 | 18179 |
| 453 | 20250212 | 115500 | 13751905200 | 3340 | 3340 | 3345 | 3340 | 27635 |
| 454 | 20250212 | 115400 | 13659601050 | 3345 | 3345 | 3350 | 3345 | 30600 |
| 455 | 20250212 | 115300 | 13557243675 | 3345 | 3350 | 3350 | 3345 | 3568 |
| 456 | 20250212 | 115200 | 13545308645 | 3350 | 3350 | 3350 | 3350 | 5465 |
| 457 | 20250212 | 115100 | 13527000895 | 3350 | 3350 | 3350 | 3345 | 2958 |
| 458 | 20250212 | 115000 | 13517103860 | 3350 | 3350 | 3350 | 3345 | 2976 |
| 459 | 20250212 | 114900 | 13507137505 | 3350 | 3350 | 3350 | 3345 | 3606 |
| 460 | 20250212 | 114800 | 13495060730 | 3345 | 3345 | 3350 | 3345 | 11888 |
| 461 | 20250212 | 114700 | 13455284820 | 3350 | 3345 | 3350 | 3345 | 2060 |
| 462 | 20250212 | 114600 | 13448387720 | 3345 | 3345 | 3350 | 3345 | 8407 |
| 463 | 20250212 | 114500 | 13420259885 | 3345 | 3350 | 3350 | 3345 | 6207 |
| 464 | 20250212 | 114400 | 13399491730 | 3350 | 3345 | 3350 | 3345 | 5890 |
| 465 | 20250212 | 114300 | 13379773610 | 3345 | 3350 | 3355 | 3345 | 25129 |
| 466 | 20250212 | 114200 | 13295593130 | 3350 | 3355 | 3355 | 3350 | 15227 |
| 467 | 20250212 | 114100 | 13244524160 | 3355 | 3355 | 3355 | 3355 | 304 |
| 468 | 20250212 | 114000 | 13243504240 | 3360 | 3355 | 3360 | 3355 | 775 |
| 469 | 20250212 | 113900 | 13240902355 | 3355 | 3360 | 3360 | 3355 | 975 |
| 470 | 20250212 | 113800 | 13237631180 | 3360 | 3360 | 3360 | 3355 | 995 |
| 471 | 20250212 | 113700 | 13234288180 | 3360 | 3360 | 3365 | 3355 | 5060 |
| 472 | 20250212 | 113600 | 13217285790 | 3360 | 3360 | 3365 | 3360 | 86 |
| 473 | 20250212 | 113500 | 13216996515 | 3365 | 3360 | 3365 | 3360 | 2813 |
| 474 | 20250212 | 113400 | 13207542155 | 3360 | 3360 | 3365 | 3360 | 2810 |
| 475 | 20250212 | 113300 | 13198099765 | 3365 | 3370 | 3370 | 3360 | 3934 |
| 476 | 20250212 | 113200 | 13184858295 | 3370 | 3360 | 3370 | 3360 | 5394 |
| 477 | 20250212 | 113100 | 13166712635 | 3360 | 3360 | 3360 | 3360 | 790 |
| 478 | 20250212 | 113000 | 13164058235 | 3355 | 3355 | 3360 | 3355 | 2209 |
| 479 | 20250212 | 112900 | 13156642040 | 3355 | 3360 | 3360 | 3355 | 886 |
| 480 | 20250212 | 112800 | 13153666320 | 3360 | 3360 | 3360 | 3360 | 4835 |
| 481 | 20250212 | 112700 | 13137420720 | 3355 | 3355 | 3360 | 3355 | 3097 |
| 482 | 20250212 | 112600 | 13127028390 | 3360 | 3360 | 3360 | 3360 | 321 |
| 483 | 20250212 | 112500 | 13125949830 | 3360 | 3360 | 3360 | 3355 | 1775 |
| 484 | 20250212 | 112400 | 13119986275 | 3365 | 3365 | 3365 | 3360 | 938 |
| 485 | 20250212 | 112300 | 13116833145 | 3365 | 3360 | 3365 | 3360 | 608 |
| 486 | 20250212 | 112200 | 13114790255 | 3360 | 3365 | 3365 | 3360 | 1900 |
| 487 | 20250212 | 112100 | 13108406250 | 3360 | 3365 | 3365 | 3355 | 2679 |
| 488 | 20250212 | 112000 | 13099415065 | 3355 | 3355 | 3365 | 3355 | 8971 |
| 489 | 20250212 | 111900 | 13069283090 | 3355 | 3355 | 3360 | 3355 | 1534 |
| 490 | 20250212 | 111800 | 13064134150 | 3355 | 3355 | 3360 | 3355 | 325 |
| 491 | 20250212 | 111700 | 13063043615 | 3355 | 3355 | 3360 | 3355 | 510 |
| 492 | 20250212 | 111600 | 13061331510 | 3355 | 3360 | 3360 | 3355 | 1458 |
| 493 | 20250212 | 111500 | 13056438890 | 3355 | 3360 | 3360 | 3355 | 738 |
| 494 | 20250212 | 111400 | 13053961900 | 3360 | 3360 | 3360 | 3355 | 2688 |
| 495 | 20250212 | 111300 | 13044942610 | 3360 | 3350 | 3360 | 3350 | 4970 |
| 496 | 20250212 | 111200 | 13028291885 | 3355 | 3360 | 3360 | 3355 | 5404 |
| 497 | 20250212 | 111100 | 13010161400 | 3360 | 3355 | 3360 | 3355 | 1517 |
| 498 | 20250212 | 111000 | 13005064955 | 3355 | 3360 | 3360 | 3355 | 793 |
| 499 | 20250212 | 110900 | 13002404300 | 3355 | 3355 | 3360 | 3355 | 1205 |
| 500 | 20250212 | 110800 | 12998361500 | 3355 | 3360 | 3360 | 3355 | 1493 |
| 501 | 20250212 | 110700 | 12993352465 | 3355 | 3360 | 3360 | 3350 | 11148 |
| 502 | 20250212 | 110600 | 12955951510 | 3355 | 3360 | 3365 | 3355 | 1716 |
| 503 | 20250212 | 110500 | 12950187690 | 3360 | 3365 | 3365 | 3360 | 2614 |
| 504 | 20250212 | 110400 | 12941404635 | 3360 | 3365 | 3365 | 3360 | 7283 |
| 505 | 20250212 | 110300 | 12916930330 | 3365 | 3370 | 3370 | 3360 | 4152 |
| 506 | 20250212 | 110200 | 12902961440 | 3370 | 3360 | 3370 | 3360 | 995 |
| 507 | 20250212 | 110100 | 12899611190 | 3360 | 3365 | 3365 | 3360 | 4495 |
| 508 | 20250212 | 110000 | 12884494860 | 3365 | 3365 | 3370 | 3360 | 5534 |
| 509 | 20250212 | 105900 | 12865873445 | 3365 | 3365 | 3365 | 3360 | 7109 |
| 510 | 20250212 | 105800 | 12841976860 | 3365 | 3360 | 3365 | 3355 | 2596 |
| 511 | 20250212 | 105700 | 12833254705 | 3360 | 3360 | 3360 | 3355 | 777 |
| 512 | 20250212 | 105600 | 12830647380 | 3360 | 3355 | 3360 | 3355 | 2340 |
| 513 | 20250212 | 105500 | 12822793965 | 3355 | 3355 | 3355 | 3350 | 1871 |
| 514 | 20250212 | 105400 | 12816518375 | 3355 | 3350 | 3355 | 3350 | 2432 |
| 515 | 20250212 | 105300 | 12808366910 | 3355 | 3360 | 3360 | 3350 | 13637 |
| 516 | 20250212 | 105200 | 12762663285 | 3355 | 3355 | 3360 | 3350 | 7032 |
| 517 | 20250212 | 105100 | 12739086555 | 3355 | 3355 | 3355 | 3350 | 16080 |
| 518 | 20250212 | 105000 | 12685183165 | 3355 | 3355 | 3355 | 3350 | 1179 |
| 519 | 20250212 | 104900 | 12681228380 | 3355 | 3350 | 3360 | 3350 | 4076 |
| 520 | 20250212 | 104800 | 12667554830 | 3350 | 3350 | 3355 | 3350 | 10565 |
| 521 | 20250212 | 104700 | 12632162030 | 3355 | 3350 | 3355 | 3350 | 3739 |
| 522 | 20250212 | 104600 | 12619635030 | 3350 | 3355 | 3355 | 3350 | 5087 |
| 523 | 20250212 | 104500 | 12602587335 | 3355 | 3355 | 3355 | 3350 | 8210 |
| 524 | 20250212 | 104400 | 12575064835 | 3350 | 3350 | 3355 | 3350 | 15729 |
| 525 | 20250212 | 104300 | 12522361975 | 3350 | 3355 | 3355 | 3350 | 10595 |
| 526 | 20250212 | 104200 | 12486825025 | 3355 | 3355 | 3360 | 3355 | 11225 |
| 527 | 20250212 | 104100 | 12449164125 | 3360 | 3360 | 3360 | 3355 | 9158 |
| 528 | 20250212 | 104000 | 12418398245 | 3365 | 3360 | 3370 | 3360 | 3009 |
| 529 | 20250212 | 103900 | 12408284685 | 3365 | 3370 | 3370 | 3360 | 9928 |
| 530 | 20250212 | 103800 | 12374881205 | 3365 | 3365 | 3370 | 3360 | 5413 |
| 531 | 20250212 | 103700 | 12356666210 | 3365 | 3365 | 3365 | 3360 | 5107 |
| 532 | 20250212 | 103600 | 12339494815 | 3365 | 3365 | 3365 | 3360 | 2684 |
| 533 | 20250212 | 103500 | 12330469340 | 3360 | 3360 | 3365 | 3360 | 5542 |
| 534 | 20250212 | 103400 | 12311839700 | 3360 | 3360 | 3365 | 3360 | 3549 |
| 535 | 20250212 | 103300 | 12299909380 | 3360 | 3355 | 3360 | 3355 | 6382 |
| 536 | 20250212 | 103200 | 12278483270 | 3355 | 3350 | 3355 | 3350 | 6312 |
| 537 | 20250212 | 103100 | 12257310385 | 3350 | 3350 | 3355 | 3350 | 12970 |
| 538 | 20250212 | 103000 | 12213857295 | 3350 | 3350 | 3355 | 3345 | 26387 |
| 539 | 20250212 | 102900 | 12125452165 | 3350 | 3355 | 3360 | 3350 | 36899 |
| 540 | 20250212 | 102800 | 12001742865 | 3355 | 3360 | 3360 | 3355 | 9656 |
| 541 | 20250212 | 102700 | 11969335835 | 3360 | 3365 | 3365 | 3360 | 20493 |
| 542 | 20250212 | 102600 | 11900466705 | 3365 | 3370 | 3370 | 3365 | 8619 |
| 543 | 20250212 | 102500 | 11871450625 | 3370 | 3365 | 3375 | 3360 | 3612 |
| 544 | 20250212 | 102400 | 11859294765 | 3365 | 3360 | 3365 | 3355 | 19976 |
| 545 | 20250212 | 102300 | 11792137760 | 3360 | 3360 | 3365 | 3350 | 28736 |
| 546 | 20250212 | 102200 | 11695695140 | 3360 | 3370 | 3370 | 3355 | 100181 |
| 547 | 20250212 | 102100 | 11358995705 | 3370 | 3375 | 3380 | 3370 | 38313 |
| 548 | 20250212 | 102000 | 11229780135 | 3375 | 3380 | 3380 | 3375 | 2783 |
| 549 | 20250212 | 101900 | 11220386575 | 3380 | 3375 | 3380 | 3370 | 18428 |
| 550 | 20250212 | 101800 | 11158248345 | 3375 | 3375 | 3380 | 3375 | 10622 |
| 551 | 20250212 | 101700 | 11122398840 | 3380 | 3380 | 3380 | 3375 | 4592 |
| 552 | 20250212 | 101600 | 11106889995 | 3380 | 3380 | 3385 | 3375 | 9259 |
| 553 | 20250212 | 101500 | 11075609725 | 3385 | 3390 | 3390 | 3385 | 9527 |
| 554 | 20250212 | 101400 | 11043342615 | 3390 | 3380 | 3390 | 3380 | 9257 |
| 555 | 20250212 | 101300 | 11012020745 | 3380 | 3380 | 3385 | 3375 | 9220 |
| 556 | 20250212 | 101200 | 10980845630 | 3380 | 3370 | 3380 | 3370 | 18824 |
| 557 | 20250212 | 101100 | 10917339775 | 3370 | 3380 | 3385 | 3370 | 23749 |
| 558 | 20250212 | 101000 | 10837193920 | 3380 | 3380 | 3390 | 3375 | 13015 |
| 559 | 20250212 | 100900 | 10793200070 | 3380 | 3385 | 3390 | 3375 | 72867 |
| 560 | 20250212 | 100800 | 10546927225 | 3385 | 3395 | 3395 | 3385 | 20536 |
| 561 | 20250212 | 100700 | 10477369600 | 3395 | 3390 | 3395 | 3385 | 9703 |
| 562 | 20250212 | 100600 | 10444479440 | 3390 | 3385 | 3395 | 3380 | 32688 |
| 563 | 20250212 | 100500 | 10333707940 | 3380 | 3400 | 3400 | 3380 | 74277 |
| 564 | 20250212 | 100400 | 10082042425 | 3405 | 3410 | 3410 | 3400 | 12293 |
| 565 | 20250212 | 100300 | 10040181670 | 3410 | 3405 | 3410 | 3400 | 14199 |
| 566 | 20250212 | 100200 | 9991851690 | 3405 | 3405 | 3405 | 3400 | 10922 |
| 567 | 20250212 | 100100 | 9954686230 | 3405 | 3405 | 3410 | 3400 | 17728 |
| 568 | 20250212 | 100000 | 9894332405 | 3405 | 3410 | 3410 | 3400 | 9222 |
| 569 | 20250212 | 095900 | 9862928850 | 3405 | 3400 | 3410 | 3400 | 12381 |
| 570 | 20250212 | 095800 | 9820785620 | 3400 | 3410 | 3410 | 3400 | 21553 |
| 571 | 20250212 | 095700 | 9747434895 | 3410 | 3400 | 3410 | 3390 | 89389 |
| 572 | 20250212 | 095600 | 9443767215 | 3400 | 3420 | 3430 | 3400 | 89083 |
| 573 | 20250212 | 095500 | 9139951590 | 3425 | 3425 | 3435 | 3420 | 25567 |
| 574 | 20250212 | 095400 | 9052304325 | 3425 | 3440 | 3440 | 3420 | 53968 |
| 575 | 20250212 | 095300 | 8867105750 | 3440 | 3445 | 3445 | 3435 | 68194 |
| 576 | 20250212 | 095200 | 8632413650 | 3440 | 3435 | 3445 | 3430 | 73240 |
| 577 | 20250212 | 095100 | 8380490905 | 3435 | 3430 | 3435 | 3430 | 25497 |
| 578 | 20250212 | 095000 | 8292954850 | 3435 | 3435 | 3440 | 3425 | 48722 |
| 579 | 20250212 | 094900 | 8125673410 | 3435 | 3435 | 3440 | 3430 | 79967 |
| 580 | 20250212 | 094800 | 7850905240 | 3435 | 3430 | 3435 | 3425 | 34158 |
| 581 | 20250212 | 094700 | 7733709365 | 3430 | 3430 | 3430 | 3420 | 26034 |
| 582 | 20250212 | 094600 | 7644511280 | 3425 | 3425 | 3430 | 3420 | 36828 |
| 583 | 20250212 | 094500 | 7518294665 | 3425 | 3420 | 3430 | 3420 | 44045 |
| 584 | 20250212 | 094400 | 7367406525 | 3425 | 3415 | 3425 | 3410 | 9203 |
| 585 | 20250212 | 094300 | 7335968460 | 3410 | 3405 | 3415 | 3405 | 11344 |
| 586 | 20250212 | 094200 | 7297272370 | 3410 | 3420 | 3425 | 3405 | 49417 |
| 587 | 20250212 | 094100 | 7128445835 | 3425 | 3420 | 3425 | 3415 | 21084 |
| 588 | 20250212 | 094000 | 7056340165 | 3415 | 3415 | 3420 | 3415 | 32412 |
| 589 | 20250212 | 093900 | 6945516385 | 3420 | 3410 | 3420 | 3410 | 14388 |
| 590 | 20250212 | 093800 | 6896386265 | 3410 | 3415 | 3415 | 3405 | 20837 |
| 591 | 20250212 | 093700 | 6825317235 | 3410 | 3415 | 3420 | 3410 | 17285 |
| 592 | 20250212 | 093600 | 6766313910 | 3415 | 3405 | 3415 | 3405 | 22576 |
| 593 | 20250212 | 093500 | 6689295870 | 3405 | 3405 | 3410 | 3405 | 8040 |
| 594 | 20250212 | 093400 | 6661897380 | 3405 | 3405 | 3405 | 3400 | 16176 |
| 595 | 20250212 | 093300 | 6606860495 | 3405 | 3400 | 3405 | 3395 | 18712 |
| 596 | 20250212 | 093200 | 6543263690 | 3405 | 3410 | 3410 | 3400 | 15202 |
| 597 | 20250212 | 093100 | 6491530055 | 3410 | 3390 | 3410 | 3390 | 13539 |
| 598 | 20250212 | 093000 | 6445514610 | 3390 | 3395 | 3395 | 3390 | 25340 |
| 599 | 20250212 | 092900 | 6359563455 | 3390 | 3405 | 3405 | 3390 | 52855 |
| 600 | 20250212 | 092800 | 6179998955 | 3405 | 3395 | 3405 | 3395 | 27045 |
| 601 | 20250212 | 092700 | 6088112155 | 3395 | 3415 | 3415 | 3395 | 51051 |
| 602 | 20250212 | 092600 | 5914367720 | 3420 | 3430 | 3435 | 3415 | 35244 |
| 603 | 20250212 | 092500 | 5793668705 | 3430 | 3425 | 3430 | 3405 | 59669 |
| 604 | 20250212 | 092400 | 5589890230 | 3430 | 3440 | 3445 | 3425 | 131097 |
| 605 | 20250212 | 092300 | 5139309705 | 3440 | 3435 | 3440 | 3430 | 45169 |
| 606 | 20250212 | 092200 | 4984103555 | 3430 | 3440 | 3440 | 3425 | 104131 |
| 607 | 20250212 | 092100 | 4626669950 | 3440 | 3420 | 3440 | 3415 | 126414 |
| 608 | 20250212 | 092000 | 4193163755 | 3415 | 3405 | 3420 | 3405 | 38123 |
| 609 | 20250212 | 091900 | 4063125575 | 3405 | 3400 | 3410 | 3395 | 27432 |
| 610 | 20250212 | 091800 | 3969797220 | 3395 | 3400 | 3410 | 3395 | 34127 |
| 611 | 20250212 | 091700 | 3853719820 | 3405 | 3415 | 3420 | 3400 | 62834 |
| 612 | 20250212 | 091600 | 3639434860 | 3415 | 3400 | 3420 | 3395 | 64007 |
| 613 | 20250212 | 091500 | 3421348760 | 3395 | 3380 | 3400 | 3380 | 24439 |
| 614 | 20250212 | 091400 | 3338574710 | 3380 | 3385 | 3385 | 3375 | 47577 |
| 615 | 20250212 | 091300 | 3177766660 | 3380 | 3420 | 3420 | 3380 | 149060 |
| 616 | 20250212 | 091200 | 2671119695 | 3410 | 3395 | 3420 | 3395 | 70998 |
| 617 | 20250212 | 091100 | 2429075550 | 3400 | 3395 | 3405 | 3395 | 53656 |
| 618 | 20250212 | 091000 | 2246643800 | 3395 | 3390 | 3400 | 3390 | 29628 |
| 619 | 20250212 | 090900 | 2146065375 | 3395 | 3390 | 3395 | 3385 | 38600 |
| 620 | 20250212 | 090800 | 2015134685 | 3395 | 3395 | 3395 | 3385 | 49324 |
| 621 | 20250212 | 090700 | 1847878925 | 3395 | 3395 | 3400 | 3385 | 58904 |
| 622 | 20250212 | 090600 | 1647811580 | 3400 | 3385 | 3400 | 3380 | 28991 |
| 623 | 20250212 | 090500 | 1549451035 | 3385 | 3375 | 3390 | 3370 | 38435 |
| 624 | 20250212 | 090400 | 1419615100 | 3375 | 3400 | 3400 | 3375 | 35724 |
| 625 | 20250212 | 090300 | 1298795955 | 3400 | 3395 | 3400 | 3375 | 37674 |
| 626 | 20250212 | 090200 | 1171260320 | 3395 | 3400 | 3405 | 3385 | 75950 |
| 627 | 20250212 | 090100 | 913379060 | 3400 | 3395 | 3420 | 3390 | 183692 |
| 628 | 20250212 | 090000 | 287941635 | 3395 | 3370 | 3395 | 3365 | 79664 |